fat_core 1.7.1 → 2.0.0
Sign up to get free protection for your applications and to get access to all the features.
- checksums.yaml +4 -4
- data/TODO.org +0 -19
- data/lib/fat_core/string.rb +23 -11
- data/lib/fat_core/version.rb +3 -3
- data/lib/fat_core.rb +0 -4
- data/spec/lib/string_spec.rb +41 -37
- metadata +2 -33
- data/lib/fat_core/column.rb +0 -345
- data/lib/fat_core/evaluator.rb +0 -43
- data/lib/fat_core/formatters/aoa_formatter.rb +0 -84
- data/lib/fat_core/formatters/aoh_formatter.rb +0 -82
- data/lib/fat_core/formatters/formatter.rb +0 -973
- data/lib/fat_core/formatters/org_formatter.rb +0 -72
- data/lib/fat_core/formatters/text_formatter.rb +0 -91
- data/lib/fat_core/formatters.rb +0 -5
- data/lib/fat_core/table.rb +0 -988
- data/spec/example_files/datawatch.org +0 -471
- data/spec/example_files/goldberg.org +0 -199
- data/spec/example_files/wpcs.csv +0 -92
- data/spec/lib/column_spec.rb +0 -224
- data/spec/lib/evaluator_spec.rb +0 -34
- data/spec/lib/formatters/aoa_formatter_spec.rb +0 -62
- data/spec/lib/formatters/aoh_formatter_spec.rb +0 -61
- data/spec/lib/formatters/formatter_spec.rb +0 -371
- data/spec/lib/formatters/org_formatter_spec.rb +0 -60
- data/spec/lib/formatters/text_formatter_spec.rb +0 -60
- data/spec/lib/table_spec.rb +0 -990
@@ -1,471 +0,0 @@
|
|
1
|
-
| Ref | Date | Code | Price | G10 | QP10 | Shares | LP | QP |
|
2
|
-
|------+------------+------+---------+-----+------+--------+--------+--------|
|
3
|
-
| T001 | 2016-11-01 | P | 7.70000 | F | F | 100 | 14 | 86 |
|
4
|
-
| T002 | 2016-11-01 | P | 7.75000 | F | F | 200 | 28 | 172 |
|
5
|
-
| T003 | 2016-11-01 | P | 7.50000 | F | F | 800 | 112 | 688 |
|
6
|
-
| T004 | 2016-11-01 | S | 7.55000 | F | F | 6811 | 966 | 5845 |
|
7
|
-
| T005 | 2016-11-01 | S | 7.50000 | F | F | 4000 | 572 | 3428 |
|
8
|
-
| T006 | 2016-11-01 | S | 7.60000 | F | F | 1000 | 143 | 857 |
|
9
|
-
| T007 | 2016-11-01 | S | 7.65000 | F | F | 200 | 28 | 172 |
|
10
|
-
| T008 | 2016-11-01 | P | 7.65000 | F | F | 2771 | 393 | 2378 |
|
11
|
-
| T009 | 2016-11-01 | P | 7.60000 | F | F | 9550 | 1363 | 8187 |
|
12
|
-
| T010 | 2016-11-01 | P | 7.55000 | F | F | 3175 | 451 | 2724 |
|
13
|
-
| T011 | 2016-11-02 | P | 7.42500 | F | F | 100 | 14 | 86 |
|
14
|
-
| T012 | 2016-11-02 | P | 7.55000 | F | F | 4700 | 677 | 4023 |
|
15
|
-
| T013 | 2016-11-02 | P | 7.35000 | F | F | 53100 | 7656 | 45444 |
|
16
|
-
| T014 | 2016-11-02 | P | 7.45000 | F | F | 5847 | 835 | 5012 |
|
17
|
-
| T015 | 2016-11-02 | P | 7.75000 | F | F | 500 | 72 | 428 |
|
18
|
-
| T016 | 2016-11-02 | P | 8.25000 | F | F | 100 | 14 | 86 |
|
19
|
-
| T017 | 2016-11-02 | S | 7.57500 | F | F | 100 | 14 | 86 |
|
20
|
-
| T018 | 2016-11-02 | P | 7.50000 | F | F | 5695 | 818 | 4877 |
|
21
|
-
| T019 | 2016-11-02 | P | 8.00000 | F | F | 10100 | 1456 | 8644 |
|
22
|
-
| T020 | 2016-11-02 | P | 8.05000 | F | F | 3000 | 433 | 2567 |
|
23
|
-
| T021 | 2016-11-02 | S | 7.60000 | F | F | 500 | 71 | 429 |
|
24
|
-
| T022 | 2016-11-02 | S | 7.55000 | F | F | 4141 | 597 | 3544 |
|
25
|
-
| T023 | 2016-11-02 | S | 7.50000 | F | F | 1400 | 198 | 1202 |
|
26
|
-
| T024 | 2016-11-02 | P | 7.65000 | F | F | 500 | 72 | 428 |
|
27
|
-
| T025 | 2016-11-02 | P | 7.40000 | F | F | 4814 | 685 | 4129 |
|
28
|
-
| T026 | 2016-11-02 | P | 7.30000 | F | F | 9000 | 1298 | 7702 |
|
29
|
-
| T027 | 2016-11-03 | S | 7.50000 | F | F | 500 | 70 | 430 |
|
30
|
-
| T028 | 2016-11-04 | P | 6.50000 | F | F | 11690 | 1675 | 10015 |
|
31
|
-
| T029 | 2016-11-04 | P | 6.52500 | F | F | 400 | 57 | 343 |
|
32
|
-
| T030 | 2016-11-04 | P | 6.55000 | F | F | 8404 | 1202 | 7202 |
|
33
|
-
| T031 | 2016-11-04 | P | 6.25000 | F | F | 1426 | 206 | 1220 |
|
34
|
-
| T032 | 2016-11-04 | S | 6.45000 | T | F | 1500 | 214 | 1286 |
|
35
|
-
| T033 | 2016-11-04 | P | 6.70000 | F | F | 5600 | 805 | 4795 |
|
36
|
-
| T034 | 2016-11-04 | P | 6.35000 | F | F | 80 | 11 | 69 |
|
37
|
-
| T035 | 2016-11-04 | S | 6.25000 | F | F | 100 | 14 | 86 |
|
38
|
-
| T036 | 2016-11-04 | P | 6.42500 | F | F | 100 | 14 | 86 |
|
39
|
-
| T037 | 2016-11-04 | P | 6.47500 | F | F | 400 | 57 | 343 |
|
40
|
-
| T038 | 2016-11-04 | S | 6.10000 | F | F | 530 | 76 | 454 |
|
41
|
-
| T039 | 2016-11-04 | P | 6.57500 | F | F | 300 | 43 | 257 |
|
42
|
-
| T040 | 2016-11-04 | P | 6.02500 | F | F | 200 | 29 | 171 |
|
43
|
-
| T041 | 2016-11-04 | S | 6.05000 | F | F | 3000 | 428 | 2572 |
|
44
|
-
| T042 | 2016-11-04 | S | 6.57500 | F | F | 400 | 57 | 343 |
|
45
|
-
| T043 | 2016-11-04 | P | 6.05000 | F | F | 2800 | 400 | 2400 |
|
46
|
-
| T044 | 2016-11-04 | S | 6.65000 | F | F | 400 | 56 | 344 |
|
47
|
-
| T045 | 2016-11-04 | S | 6.60000 | F | F | 5200 | 743 | 4457 |
|
48
|
-
| T046 | 2016-11-04 | S | 6.65000 | T | F | 200 | 28 | 172 |
|
49
|
-
| T047 | 2016-11-04 | P | 6.10000 | F | F | 1600 | 227 | 1373 |
|
50
|
-
| T048 | 2016-11-04 | P | 6.60000 | F | F | 45463 | 6553 | 38911 |
|
51
|
-
| T049 | 2016-11-04 | S | 6.20000 | F | F | 1200 | 172 | 1028 |
|
52
|
-
| T050 | 2016-11-04 | P | 6.45000 | F | F | 1400 | 198 | 1202 |
|
53
|
-
| T051 | 2016-11-04 | P | 6.20000 | F | F | 675 | 95 | 580 |
|
54
|
-
| T052 | 2016-11-04 | S | 6.35000 | F | F | 1412 | 203 | 1209 |
|
55
|
-
| T053 | 2016-11-04 | P | 6.30000 | F | F | 1699 | 243 | 1456 |
|
56
|
-
| T054 | 2016-11-04 | P | 6.15000 | F | F | 475 | 68 | 407 |
|
57
|
-
| T055 | 2016-11-04 | P | 6.65000 | F | F | 1610 | 226 | 1384 |
|
58
|
-
| T056 | 2016-11-04 | S | 6.55000 | T | F | 100 | 14 | 86 |
|
59
|
-
| T057 | 2016-11-04 | P | 6.00000 | F | F | 2100 | 297 | 1803 |
|
60
|
-
| T058 | 2016-11-04 | P | 5.95000 | F | F | 200 | 28 | 172 |
|
61
|
-
| T059 | 2016-11-04 | P | 6.40000 | F | F | 8164 | 1166 | 6998 |
|
62
|
-
| T060 | 2016-11-04 | P | 6.50000 | T | F | 300 | 42 | 258 |
|
63
|
-
| T061 | 2016-11-04 | S | 6.15000 | F | F | 1200 | 172 | 1028 |
|
64
|
-
| T062 | 2016-11-04 | S | 6.35000 | T | F | 7900 | 1128 | 6772 |
|
65
|
-
| T063 | 2016-11-04 | S | 6.55000 | F | F | 1200 | 169 | 1031 |
|
66
|
-
| T064 | 2016-11-04 | P | 6.55000 | T | F | 3500 | 500 | 3000 |
|
67
|
-
| T065 | 2016-11-04 | S | 6.00000 | F | F | 1000 | 143 | 857 |
|
68
|
-
| T066 | 2016-11-04 | S | 6.40000 | T | F | 2300 | 326 | 1974 |
|
69
|
-
| T067 | 2016-11-07 | P | 6.20000 | T | F | 1900 | 270 | 1630 |
|
70
|
-
| T068 | 2016-11-07 | P | 6.12500 | F | F | 100 | 14 | 86 |
|
71
|
-
| T069 | 2016-11-07 | S | 6.30000 | T | F | 600 | 86 | 514 |
|
72
|
-
| T070 | 2016-11-07 | S | 6.01250 | T | F | 100 | 14 | 86 |
|
73
|
-
| T071 | 2016-11-07 | P | 6.25000 | T | F | 500 | 71 | 429 |
|
74
|
-
| T072 | 2016-11-07 | P | 5.95000 | T | F | 200 | 28 | 172 |
|
75
|
-
| T073 | 2016-11-07 | S | 5.75000 | T | F | 156 | 22 | 134 |
|
76
|
-
| T074 | 2016-11-07 | P | 6.00000 | T | F | 2000 | 284 | 1716 |
|
77
|
-
| T075 | 2016-11-07 | S | 6.15000 | T | F | 1250 | 176 | 1074 |
|
78
|
-
| T076 | 2016-11-07 | P | 6.20000 | F | F | 5022 | 718 | 4304 |
|
79
|
-
| T077 | 2016-11-07 | P | 6.15000 | F | F | 8061 | 1153 | 6908 |
|
80
|
-
| T078 | 2016-11-07 | S | 6.10000 | F | F | 1400 | 201 | 1199 |
|
81
|
-
| T079 | 2016-11-07 | P | 6.00000 | F | F | 1312 | 186 | 1126 |
|
82
|
-
| T080 | 2016-11-07 | P | 6.15000 | T | F | 5781 | 830 | 4951 |
|
83
|
-
| T081 | 2016-11-07 | S | 5.80000 | T | F | 100 | 14 | 86 |
|
84
|
-
| T082 | 2016-11-07 | S | 6.25000 | T | F | 1180 | 167 | 1013 |
|
85
|
-
| T083 | 2016-11-07 | S | 6.05000 | T | F | 900 | 129 | 771 |
|
86
|
-
| T084 | 2016-11-07 | P | 6.10000 | F | F | 5459 | 776 | 4683 |
|
87
|
-
| T085 | 2016-11-07 | P | 5.95000 | F | F | 1824 | 260 | 1564 |
|
88
|
-
| T086 | 2016-11-07 | P | 6.05000 | F | F | 616 | 86 | 530 |
|
89
|
-
| T087 | 2016-11-07 | S | 6.12500 | T | F | 300 | 42 | 258 |
|
90
|
-
| T088 | 2016-11-07 | S | 6.02500 | T | F | 200 | 28 | 172 |
|
91
|
-
| T089 | 2016-11-07 | S | 6.10000 | T | F | 6300 | 887 | 5413 |
|
92
|
-
| T090 | 2016-11-07 | S | 5.85000 | T | F | 900 | 127 | 773 |
|
93
|
-
| T091 | 2016-11-07 | S | 5.95000 | F | F | 6800 | 979 | 5821 |
|
94
|
-
| T092 | 2016-11-07 | P | 5.90000 | F | F | 100 | 14 | 86 |
|
95
|
-
| T093 | 2016-11-07 | P | 6.10000 | T | F | 1500 | 216 | 1284 |
|
96
|
-
| T094 | 2016-11-07 | P | 5.90000 | T | F | 600 | 87 | 513 |
|
97
|
-
| T095 | 2016-11-07 | P | 6.30000 | T | F | 1400 | 201 | 1199 |
|
98
|
-
| T096 | 2016-11-07 | S | 5.95000 | T | F | 966 | 139 | 827 |
|
99
|
-
| T097 | 2016-11-07 | P | 6.05000 | T | F | 2420 | 345 | 2075 |
|
100
|
-
| T098 | 2016-11-07 | S | 6.00000 | T | F | 18300 | 2597 | 15703 |
|
101
|
-
| T099 | 2016-11-08 | S | 6.32500 | T | F | 400 | 56 | 344 |
|
102
|
-
| T100 | 2016-11-08 | P | 6.15000 | T | F | 3625 | 519 | 3106 |
|
103
|
-
| T101 | 2016-11-08 | S | 6.15000 | T | F | 2900 | 410 | 2490 |
|
104
|
-
| T102 | 2016-11-08 | S | 6.47500 | T | F | 100 | 14 | 86 |
|
105
|
-
| T103 | 2016-11-08 | P | 6.40000 | T | F | 13600 | 1938 | 11662 |
|
106
|
-
| T104 | 2016-11-08 | S | 6.40000 | T | F | 5924 | 845 | 5079 |
|
107
|
-
| T105 | 2016-11-08 | S | 6.05000 | T | F | 1600 | 229 | 1371 |
|
108
|
-
| T106 | 2016-11-08 | S | 6.30000 | T | F | 5100 | 722 | 4378 |
|
109
|
-
| T107 | 2016-11-08 | P | 6.30000 | T | F | 700 | 99 | 601 |
|
110
|
-
| T108 | 2016-11-08 | P | 6.20000 | T | F | 14827 | 2129 | 12698 |
|
111
|
-
| T109 | 2016-11-08 | S | 6.28750 | T | F | 100 | 14 | 86 |
|
112
|
-
| T110 | 2016-11-08 | P | 6.22500 | T | F | 100 | 14 | 86 |
|
113
|
-
| T111 | 2016-11-08 | S | 6.20000 | T | F | 600 | 84 | 516 |
|
114
|
-
| T112 | 2016-11-08 | P | 6.55000 | T | F | 31800 | 4539 | 27261 |
|
115
|
-
| T113 | 2016-11-08 | P | 6.50000 | T | F | 22125 | 3168 | 18957 |
|
116
|
-
| T114 | 2016-11-08 | S | 6.50000 | T | F | 5600 | 803 | 4797 |
|
117
|
-
| T115 | 2016-11-08 | S | 6.55000 | T | F | 100 | 14 | 86 |
|
118
|
-
| T116 | 2016-11-08 | P | 6.60000 | T | F | 200 | 28 | 172 |
|
119
|
-
| T117 | 2016-11-08 | S | 6.60000 | T | F | 200 | 28 | 172 |
|
120
|
-
| T118 | 2016-11-08 | S | 6.25000 | T | F | 1500 | 215 | 1285 |
|
121
|
-
| T119 | 2016-11-08 | P | 6.25000 | T | F | 12925 | 1851 | 11074 |
|
122
|
-
| T120 | 2016-11-08 | S | 6.37500 | T | F | 900 | 130 | 770 |
|
123
|
-
| T121 | 2016-11-08 | P | 6.42500 | T | F | 300 | 42 | 258 |
|
124
|
-
| T122 | 2016-11-08 | P | 6.35000 | T | F | 18362 | 2626 | 15736 |
|
125
|
-
| T123 | 2016-11-08 | S | 6.35000 | T | F | 7300 | 1043 | 6257 |
|
126
|
-
| T124 | 2016-11-08 | P | 6.45000 | T | F | 3814 | 543 | 3271 |
|
127
|
-
| T125 | 2016-11-08 | S | 6.42500 | T | F | 1000 | 142 | 858 |
|
128
|
-
| T126 | 2016-11-08 | S | 6.45000 | T | F | 8700 | 1240 | 7460 |
|
129
|
-
| T127 | 2016-11-08 | P | 6.12500 | T | F | 200 | 28 | 172 |
|
130
|
-
| T128 | 2016-11-09 | P | 6.65000 | T | F | 12746 | 1825 | 10921 |
|
131
|
-
| T129 | 2016-11-09 | P | 6.90000 | T | F | 4900 | 706 | 4194 |
|
132
|
-
| T130 | 2016-11-09 | P | 6.55000 | T | F | 20701 | 2945 | 17756 |
|
133
|
-
| T131 | 2016-11-09 | S | 6.55000 | T | F | 27061 | 3863 | 23198 |
|
134
|
-
| T132 | 2016-11-09 | P | 6.80000 | T | F | 6352 | 912 | 5440 |
|
135
|
-
| T133 | 2016-11-09 | P | 6.45000 | T | F | 23459 | 3369 | 20090 |
|
136
|
-
| T134 | 2016-11-09 | P | 6.50000 | T | F | 11572 | 1647 | 9925 |
|
137
|
-
| T135 | 2016-11-09 | S | 6.52500 | T | F | 200 | 28 | 172 |
|
138
|
-
| T136 | 2016-11-09 | S | 6.60000 | T | F | 13800 | 1972 | 11828 |
|
139
|
-
| T137 | 2016-11-09 | S | 6.70000 | T | F | 400 | 58 | 342 |
|
140
|
-
| T138 | 2016-11-09 | S | 6.50000 | T | F | 4100 | 575 | 3525 |
|
141
|
-
| T139 | 2016-11-09 | S | 6.62500 | T | F | 1500 | 217 | 1283 |
|
142
|
-
| T140 | 2016-11-09 | P | 6.40000 | T | F | 1500 | 214 | 1286 |
|
143
|
-
| T141 | 2016-11-09 | P | 6.85000 | T | F | 1665 | 240 | 1425 |
|
144
|
-
| T142 | 2016-11-09 | P | 6.52500 | T | F | 300 | 42 | 258 |
|
145
|
-
| T143 | 2016-11-09 | P | 6.75000 | T | F | 27601 | 3971 | 23630 |
|
146
|
-
| T144 | 2016-11-09 | P | 6.64990 | T | F | 1200 | 173 | 1027 |
|
147
|
-
| T145 | 2016-11-09 | P | 6.47500 | T | F | 100 | 14 | 86 |
|
148
|
-
| T146 | 2016-11-09 | S | 6.65000 | T | F | 1100 | 155 | 945 |
|
149
|
-
| T147 | 2016-11-09 | P | 6.60000 | T | F | 21801 | 3123 | 18678 |
|
150
|
-
| T148 | 2016-11-09 | S | 6.57500 | T | F | 1600 | 229 | 1371 |
|
151
|
-
| T149 | 2016-11-09 | P | 6.70000 | T | F | 13022 | 1874 | 11148 |
|
152
|
-
| T150 | 2016-11-10 | P | 6.95000 | T | F | 29802 | 4269 | 25533 |
|
153
|
-
| T151 | 2016-11-10 | P | 6.82500 | T | F | 1900 | 274 | 1626 |
|
154
|
-
| T152 | 2016-11-10 | P | 6.85000 | T | T | 1200 | 173 | 1027 |
|
155
|
-
| T153 | 2016-11-10 | S | 6.90000 | T | T | 7608 | 1092 | 6516 |
|
156
|
-
| T154 | 2016-11-10 | P | 7.00000 | T | T | 22603 | 3249 | 19354 |
|
157
|
-
| T155 | 2016-11-10 | S | 6.80000 | T | F | 8900 | 1274 | 7626 |
|
158
|
-
| T156 | 2016-11-10 | P | 6.55000 | T | T | 500 | 72 | 428 |
|
159
|
-
| T157 | 2016-11-10 | S | 6.77500 | T | F | 100 | 14 | 86 |
|
160
|
-
| T158 | 2016-11-10 | P | 6.70000 | T | T | 4001 | 570 | 3431 |
|
161
|
-
| T159 | 2016-11-10 | P | 6.90000 | T | T | 3100 | 444 | 2656 |
|
162
|
-
| T160 | 2016-11-10 | P | 6.75000 | T | T | 15249 | 2181 | 13068 |
|
163
|
-
| T161 | 2016-11-10 | P | 6.70000 | T | F | 1200 | 171 | 1029 |
|
164
|
-
| T162 | 2016-11-10 | S | 6.75000 | T | T | 1200 | 172 | 1028 |
|
165
|
-
| T163 | 2016-11-10 | P | 6.90000 | T | F | 9887 | 1420 | 8467 |
|
166
|
-
| T164 | 2016-11-10 | P | 6.85000 | T | F | 2500 | 357 | 2143 |
|
167
|
-
| T165 | 2016-11-10 | S | 6.75000 | T | F | 8410 | 1199 | 7211 |
|
168
|
-
| T166 | 2016-11-10 | P | 6.75000 | T | F | 2400 | 343 | 2057 |
|
169
|
-
| T167 | 2016-11-10 | S | 6.70000 | T | F | 100 | 14 | 86 |
|
170
|
-
| T168 | 2016-11-10 | P | 6.80000 | T | T | 41600 | 5957 | 35643 |
|
171
|
-
| T169 | 2016-11-10 | P | 6.65000 | T | T | 800 | 114 | 686 |
|
172
|
-
| T170 | 2016-11-10 | S | 6.85000 | T | T | 36347 | 5213 | 31134 |
|
173
|
-
| T171 | 2016-11-10 | P | 6.60000 | T | T | 500 | 72 | 428 |
|
174
|
-
| T172 | 2016-11-10 | S | 6.87500 | T | T | 3600 | 519 | 3081 |
|
175
|
-
| T173 | 2016-11-10 | S | 6.70000 | T | T | 5700 | 821 | 4879 |
|
176
|
-
| T174 | 2016-11-10 | S | 6.71250 | T | T | 100 | 14 | 86 |
|
177
|
-
| T175 | 2016-11-10 | P | 7.00000 | T | F | 1500 | 216 | 1284 |
|
178
|
-
| T176 | 2016-11-10 | P | 6.65000 | T | F | 200 | 28 | 172 |
|
179
|
-
| T177 | 2016-11-10 | S | 6.72500 | T | T | 100 | 14 | 86 |
|
180
|
-
| T178 | 2016-11-10 | P | 6.95000 | T | T | 27340 | 3902 | 23438 |
|
181
|
-
| T179 | 2016-11-10 | P | 6.80000 | T | F | 2500 | 359 | 2141 |
|
182
|
-
| T180 | 2016-11-11 | P | 7.00000 | T | T | 15900 | 2275 | 13625 |
|
183
|
-
| T181 | 2016-11-11 | P | 6.95000 | T | T | 59153 | 8435 | 50718 |
|
184
|
-
| T182 | 2016-11-11 | P | 7.40000 | T | T | 25599 | 3659 | 21940 |
|
185
|
-
| T183 | 2016-11-11 | P | 6.90000 | T | T | 3400 | 488 | 2912 |
|
186
|
-
| T184 | 2016-11-11 | S | 6.95000 | T | T | 10900 | 1551 | 9349 |
|
187
|
-
| T185 | 2016-11-11 | P | 7.25000 | T | T | 19637 | 2824 | 16814 |
|
188
|
-
| T186 | 2016-11-11 | P | 7.35000 | T | T | 6302 | 907 | 5396 |
|
189
|
-
| T187 | 2016-11-11 | P | 7.15000 | T | T | 6000 | 862 | 5138 |
|
190
|
-
| T188 | 2016-11-11 | S | 7.23750 | T | T | 200 | 28 | 172 |
|
191
|
-
| T189 | 2016-11-11 | S | 7.07500 | T | T | 1300 | 187 | 1113 |
|
192
|
-
| T190 | 2016-11-11 | S | 7.15000 | T | T | 4600 | 663 | 3937 |
|
193
|
-
| T191 | 2016-11-11 | S | 7.02500 | T | T | 18700 | 2693 | 16008 |
|
194
|
-
| T192 | 2016-11-11 | S | 7.20000 | T | T | 10600 | 1521 | 9079 |
|
195
|
-
| T193 | 2016-11-11 | P | 7.05000 | T | T | 296200 | 42617 | 253585 |
|
196
|
-
| T194 | 2016-11-11 | P | 6.97500 | T | T | 2200 | 317 | 1883 |
|
197
|
-
| T195 | 2016-11-11 | S | 7.05000 | T | T | 32944 | 4720 | 28224 |
|
198
|
-
| T196 | 2016-11-11 | P | 7.20000 | T | T | 16400 | 2356 | 14045 |
|
199
|
-
| T197 | 2016-11-11 | S | 7.27500 | T | T | 400 | 58 | 342 |
|
200
|
-
| T198 | 2016-11-11 | P | 6.85000 | T | T | 600 | 86 | 514 |
|
201
|
-
| T199 | 2016-11-11 | S | 7.01250 | T | T | 9700 | 1399 | 8302 |
|
202
|
-
| T200 | 2016-11-11 | P | 7.10000 | T | T | 220977 | 31658 | 189320 |
|
203
|
-
| T201 | 2016-11-11 | P | 7.30000 | T | T | 11500 | 1656 | 9844 |
|
204
|
-
| T202 | 2016-11-11 | S | 7.10000 | T | T | 49500 | 7120 | 42380 |
|
205
|
-
| T203 | 2016-11-11 | S | 7.12500 | T | T | 800 | 114 | 686 |
|
206
|
-
| T204 | 2016-11-11 | S | 7.00000 | T | T | 425077 | 60950 | 364128 |
|
207
|
-
| T205 | 2016-11-14 | P | 7.20000 | T | T | 64514 | 9277 | 55237 |
|
208
|
-
| T206 | 2016-11-14 | S | 7.10000 | T | T | 215809 | 30965 | 184844 |
|
209
|
-
| T207 | 2016-11-14 | S | 6.90000 | T | T | 18400 | 2635 | 15765 |
|
210
|
-
| T208 | 2016-11-14 | S | 7.17500 | T | T | 1100 | 158 | 942 |
|
211
|
-
| T209 | 2016-11-14 | P | 6.90000 | T | T | 600 | 86 | 514 |
|
212
|
-
| T210 | 2016-11-14 | P | 7.10000 | T | T | 248416 | 35650 | 212767 |
|
213
|
-
| T211 | 2016-11-14 | S | 7.05000 | T | T | 266334 | 38223 | 228111 |
|
214
|
-
| T212 | 2016-11-14 | S | 7.16250 | T | T | 100 | 14 | 86 |
|
215
|
-
| T213 | 2016-11-14 | P | 6.95000 | T | T | 22750 | 3276 | 19474 |
|
216
|
-
| T214 | 2016-11-14 | S | 6.95000 | T | T | 8800 | 1255 | 7545 |
|
217
|
-
| T215 | 2016-11-14 | S | 7.11250 | T | T | 300 | 43 | 257 |
|
218
|
-
| T216 | 2016-11-14 | S | 7.00000 | T | T | 28880 | 4130 | 24750 |
|
219
|
-
| T217 | 2016-11-14 | S | 7.15000 | T | T | 41800 | 6020 | 35780 |
|
220
|
-
| T218 | 2016-11-14 | P | 7.00000 | T | T | 31823 | 4570 | 27253 |
|
221
|
-
| T219 | 2016-11-14 | P | 7.07500 | T | T | 910 | 131 | 779 |
|
222
|
-
| T220 | 2016-11-14 | P | 7.05000 | T | T | 9309 | 1338 | 7971 |
|
223
|
-
| T221 | 2016-11-14 | S | 7.20000 | T | T | 18900 | 2722 | 16178 |
|
224
|
-
| T222 | 2016-11-14 | S | 7.07500 | T | T | 2200 | 312 | 1888 |
|
225
|
-
| T223 | 2016-11-14 | P | 7.15000 | T | T | 183720 | 26442 | 157278 |
|
226
|
-
| T224 | 2016-11-14 | S | 7.12500 | T | T | 4300 | 618 | 3682 |
|
227
|
-
| T225 | 2016-11-14 | S | 7.06250 | T | T | 2600 | 374 | 2226 |
|
228
|
-
| T226 | 2016-11-15 | P | 6.95000 | T | F | 128 | 18 | 110 |
|
229
|
-
| T227 | 2016-11-15 | S | 7.00000 | T | T | 167337 | 23989 | 143350 |
|
230
|
-
| T228 | 2016-11-15 | P | 7.00000 | T | F | 5422 | 779 | 4643 |
|
231
|
-
| T229 | 2016-11-15 | P | 7.00000 | T | T | 500 | 70 | 430 |
|
232
|
-
| T230 | 2016-11-15 | P | 7.05000 | T | F | 14678 | 2114 | 12564 |
|
233
|
-
| T231 | 2016-11-15 | S | 7.05000 | T | T | 300 | 42 | 258 |
|
234
|
-
| T232 | 2016-11-15 | S | 7.02500 | T | T | 500 | 72 | 428 |
|
235
|
-
| T233 | 2016-11-15 | P | 7.05000 | T | T | 300 | 42 | 258 |
|
236
|
-
| T234 | 2016-11-15 | S | 7.01250 | T | T | 200 | 28 | 172 |
|
237
|
-
| T235 | 2016-11-16 | S | 6.95000 | T | F | 100 | 14 | 86 |
|
238
|
-
| T236 | 2016-11-16 | S | 6.90000 | T | F | 4700 | 674 | 4026 |
|
239
|
-
| T237 | 2016-11-16 | S | 7.00000 | T | F | 5062 | 728 | 4334 |
|
240
|
-
| T238 | 2016-11-16 | S | 7.05000 | T | F | 100 | 14 | 86 |
|
241
|
-
| T239 | 2016-11-16 | P | 6.95000 | T | F | 200 | 28 | 172 |
|
242
|
-
| T240 | 2016-11-17 | S | 6.95000 | T | F | 1700 | 238 | 1462 |
|
243
|
-
| T241 | 2016-11-18 | S | 6.95000 | T | F | 2421 | 348 | 2073 |
|
244
|
-
| T242 | 2016-11-21 | S | 6.66250 | T | T | 1800 | 260 | 1540 |
|
245
|
-
| T243 | 2016-11-21 | P | 6.80000 | T | F | 6100 | 875 | 5225 |
|
246
|
-
| T244 | 2016-11-21 | S | 6.90000 | T | F | 300 | 43 | 257 |
|
247
|
-
| T245 | 2016-11-21 | P | 6.75000 | T | T | 176954 | 25493 | 151462 |
|
248
|
-
| T246 | 2016-11-21 | S | 6.60000 | T | T | 3600 | 518 | 3082 |
|
249
|
-
| T247 | 2016-11-21 | P | 6.82500 | T | T | 100 | 14 | 86 |
|
250
|
-
| T248 | 2016-11-21 | S | 6.72500 | T | T | 200 | 28 | 172 |
|
251
|
-
| T249 | 2016-11-21 | S | 6.82500 | T | T | 700 | 100 | 600 |
|
252
|
-
| T250 | 2016-11-21 | S | 6.80000 | T | T | 175926 | 25331 | 150595 |
|
253
|
-
| T251 | 2016-11-21 | P | 6.70000 | T | T | 9884 | 1423 | 8461 |
|
254
|
-
| T252 | 2016-11-21 | P | 6.85000 | T | F | 41300 | 5941 | 35359 |
|
255
|
-
| T253 | 2016-11-21 | S | 6.77500 | T | T | 200 | 28 | 172 |
|
256
|
-
| T254 | 2016-11-21 | P | 6.65000 | T | T | 5500 | 790 | 4710 |
|
257
|
-
| T255 | 2016-11-21 | S | 6.70000 | T | T | 29400 | 4218 | 25182 |
|
258
|
-
| T256 | 2016-11-21 | P | 6.87500 | T | F | 100 | 14 | 86 |
|
259
|
-
| T257 | 2016-11-21 | S | 6.81250 | T | T | 4200 | 605 | 3595 |
|
260
|
-
| T258 | 2016-11-21 | P | 6.90000 | T | F | 9333 | 1337 | 7996 |
|
261
|
-
| T259 | 2016-11-21 | S | 6.76250 | T | T | 18300 | 2639 | 15662 |
|
262
|
-
| T260 | 2016-11-21 | P | 6.72500 | T | F | 400 | 58 | 342 |
|
263
|
-
| T261 | 2016-11-21 | S | 6.75000 | T | T | 126100 | 18104 | 107996 |
|
264
|
-
| T262 | 2016-11-21 | S | 6.95000 | T | F | 400 | 57 | 343 |
|
265
|
-
| T263 | 2016-11-21 | P | 6.77500 | T | T | 300 | 42 | 258 |
|
266
|
-
| T264 | 2016-11-21 | P | 6.80000 | T | T | 93278 | 13437 | 79841 |
|
267
|
-
| T265 | 2016-11-21 | S | 6.65000 | T | T | 3000 | 428 | 2572 |
|
268
|
-
| T266 | 2016-11-21 | P | 6.85000 | T | T | 230240 | 33132 | 197108 |
|
269
|
-
| T267 | 2016-11-21 | P | 6.75000 | T | F | 10200 | 1467 | 8733 |
|
270
|
-
| T268 | 2016-11-22 | P | 6.85000 | T | T | 20680 | 2982 | 17698 |
|
271
|
-
| T269 | 2016-11-22 | S | 6.80000 | T | T | 35439 | 5109 | 30330 |
|
272
|
-
| T270 | 2016-11-22 | P | 6.77500 | T | T | 200 | 29 | 171 |
|
273
|
-
| T271 | 2016-11-22 | P | 6.75000 | T | T | 29909 | 4301 | 25608 |
|
274
|
-
| T272 | 2016-11-22 | P | 6.80000 | T | T | 34420 | 4955 | 29465 |
|
275
|
-
| T273 | 2016-11-23 | P | 6.57500 | T | T | 200 | 28 | 172 |
|
276
|
-
| T274 | 2016-11-23 | P | 6.65000 | T | T | 110021 | 15832 | 94189 |
|
277
|
-
| T275 | 2016-11-23 | S | 6.65000 | T | T | 14400 | 2052 | 12348 |
|
278
|
-
| T276 | 2016-11-23 | P | 6.75000 | T | T | 73408 | 10553 | 62855 |
|
279
|
-
| T277 | 2016-11-23 | S | 6.61250 | T | T | 200 | 28 | 172 |
|
280
|
-
| T278 | 2016-11-23 | S | 6.75000 | T | T | 32500 | 4687 | 27813 |
|
281
|
-
| T279 | 2016-11-23 | S | 6.60000 | T | T | 41524 | 5943 | 35581 |
|
282
|
-
| T280 | 2016-11-23 | P | 6.60000 | T | T | 27414 | 3946 | 23468 |
|
283
|
-
| T281 | 2016-11-23 | S | 6.66250 | T | T | 17900 | 2582 | 15318 |
|
284
|
-
| T282 | 2016-11-23 | S | 6.80000 | T | T | 1400 | 197 | 1203 |
|
285
|
-
| T283 | 2016-11-23 | P | 6.55000 | T | T | 16400 | 2350 | 14051 |
|
286
|
-
| T284 | 2016-11-23 | P | 6.80000 | T | T | 100 | 14 | 86 |
|
287
|
-
| T285 | 2016-11-23 | S | 6.71250 | T | T | 2000 | 287 | 1713 |
|
288
|
-
| T286 | 2016-11-23 | S | 6.62500 | T | T | 45100 | 6503 | 38597 |
|
289
|
-
| T287 | 2016-11-23 | P | 6.62500 | T | T | 930 | 134 | 796 |
|
290
|
-
| T288 | 2016-11-23 | S | 6.72500 | T | T | 55900 | 8058 | 47842 |
|
291
|
-
| T289 | 2016-11-23 | P | 6.70000 | T | T | 69344 | 9989 | 59355 |
|
292
|
-
| T290 | 2016-11-23 | S | 6.70000 | T | T | 79900 | 11501 | 68399 |
|
293
|
-
| T291 | 2016-11-23 | P | 6.72500 | T | T | 100 | 14 | 86 |
|
294
|
-
| T292 | 2016-11-23 | S | 6.67500 | T | T | 52600 | 7584 | 45016 |
|
295
|
-
| T293 | 2016-11-23 | P | 6.67500 | T | T | 720 | 104 | 616 |
|
296
|
-
| T294 | 2016-11-25 | S | 6.67500 | T | T | 100 | 14 | 86 |
|
297
|
-
| T295 | 2016-11-25 | S | 6.70000 | T | T | 7067 | 1007 | 6060 |
|
298
|
-
| T296 | 2016-11-25 | P | 6.70000 | T | T | 100 | 14 | 86 |
|
299
|
-
| T297 | 2016-11-25 | S | 6.65000 | T | T | 3588 | 513 | 3075 |
|
300
|
-
| T298 | 2016-11-25 | P | 6.65000 | T | T | 12887 | 1856 | 11031 |
|
301
|
-
| T299 | 2016-11-28 | P | 6.57500 | T | T | 200 | 29 | 171 |
|
302
|
-
| T300 | 2016-11-28 | P | 6.62500 | T | T | 205 | 29 | 176 |
|
303
|
-
| T301 | 2016-11-28 | P | 6.70000 | T | T | 60600 | 8728 | 51872 |
|
304
|
-
| T302 | 2016-11-28 | P | 6.65000 | T | T | 95037 | 13675 | 81362 |
|
305
|
-
| T303 | 2016-11-28 | S | 6.65000 | T | T | 61733 | 8869 | 52864 |
|
306
|
-
| T304 | 2016-11-28 | S | 6.70000 | T | T | 6958 | 1001 | 5957 |
|
307
|
-
| T305 | 2016-11-28 | S | 6.67500 | T | T | 500 | 70 | 430 |
|
308
|
-
| T306 | 2016-11-28 | P | 6.60000 | T | T | 29725 | 4278 | 25447 |
|
309
|
-
| T307 | 2016-11-28 | S | 6.66250 | T | T | 100 | 14 | 86 |
|
310
|
-
| T308 | 2016-11-28 | S | 6.60000 | T | T | 7664 | 1093 | 6571 |
|
311
|
-
| T309 | 2016-11-28 | P | 6.75000 | T | T | 200 | 28 | 172 |
|
312
|
-
| T310 | 2016-11-29 | S | 6.52500 | T | T | 300 | 43 | 257 |
|
313
|
-
| T311 | 2016-11-29 | S | 6.51250 | T | T | 100 | 14 | 86 |
|
314
|
-
| T312 | 2016-11-29 | P | 6.52500 | T | T | 3000 | 430 | 2570 |
|
315
|
-
| T313 | 2016-11-29 | S | 6.65000 | T | T | 100 | 14 | 86 |
|
316
|
-
| T314 | 2016-11-29 | S | 6.42500 | T | T | 88 | 13 | 75 |
|
317
|
-
| T315 | 2016-11-29 | S | 6.35000 | T | T | 14297 | 2058 | 12239 |
|
318
|
-
| T316 | 2016-11-29 | S | 6.40000 | T | T | 47100 | 6764 | 40336 |
|
319
|
-
| T317 | 2016-11-29 | P | 6.35000 | T | T | 47200 | 6791 | 40409 |
|
320
|
-
| T318 | 2016-11-29 | P | 6.40000 | T | T | 39832 | 5733 | 34099 |
|
321
|
-
| T319 | 2016-11-29 | S | 6.47500 | T | T | 300 | 42 | 258 |
|
322
|
-
| T320 | 2016-11-29 | S | 6.50000 | T | T | 44375 | 6386 | 37989 |
|
323
|
-
| T321 | 2016-11-29 | P | 6.50000 | T | T | 50300 | 7239 | 43061 |
|
324
|
-
| T322 | 2016-11-29 | P | 6.55000 | T | T | 66222 | 9529 | 56693 |
|
325
|
-
| T323 | 2016-11-29 | S | 6.37500 | T | T | 300 | 42 | 258 |
|
326
|
-
| T324 | 2016-11-29 | S | 6.55000 | T | T | 200 | 28 | 172 |
|
327
|
-
| T325 | 2016-11-29 | P | 6.37500 | T | T | 100 | 14 | 86 |
|
328
|
-
| T326 | 2016-11-29 | P | 6.60000 | T | T | 10329 | 1483 | 8846 |
|
329
|
-
| T327 | 2016-11-29 | P | 6.45000 | T | T | 200 | 28 | 172 |
|
330
|
-
| T328 | 2016-11-29 | S | 6.45000 | T | T | 28104 | 4043 | 24061 |
|
331
|
-
| T329 | 2016-11-29 | P | 6.57500 | T | T | 200 | 28 | 172 |
|
332
|
-
| T330 | 2016-11-29 | S | 6.46250 | T | T | 500 | 72 | 428 |
|
333
|
-
| T331 | 2016-11-30 | S | 6.12500 | T | T | 200 | 28 | 172 |
|
334
|
-
| T332 | 2016-11-30 | S | 6.11250 | T | T | 100 | 14 | 86 |
|
335
|
-
| T333 | 2016-11-30 | P | 6.05000 | T | T | 41702 | 6012 | 35691 |
|
336
|
-
| T334 | 2016-11-30 | S | 6.05000 | T | T | 400 | 56 | 344 |
|
337
|
-
| T335 | 2016-11-30 | S | 6.10000 | T | T | 10200 | 1466 | 8734 |
|
338
|
-
| T336 | 2016-11-30 | P | 6.03750 | T | T | 100 | 14 | 86 |
|
339
|
-
| T337 | 2016-11-30 | S | 6.40000 | T | T | 1300 | 183 | 1117 |
|
340
|
-
| T338 | 2016-11-30 | S | 6.17500 | T | T | 2500 | 361 | 2139 |
|
341
|
-
| T339 | 2016-11-30 | P | 6.10000 | T | T | 100 | 14 | 86 |
|
342
|
-
| T340 | 2016-11-30 | P | 6.35000 | T | T | 15287 | 2199 | 13088 |
|
343
|
-
| T341 | 2016-11-30 | S | 6.20000 | T | T | 15400 | 2215 | 13185 |
|
344
|
-
| T342 | 2016-11-30 | S | 6.25000 | T | T | 23840 | 3434 | 20406 |
|
345
|
-
| T343 | 2016-11-30 | S | 6.07500 | T | T | 400 | 57 | 343 |
|
346
|
-
| T344 | 2016-11-30 | P | 6.20000 | T | T | 22800 | 3283 | 19517 |
|
347
|
-
| T345 | 2016-11-30 | S | 6.15000 | T | T | 19648 | 2827 | 16821 |
|
348
|
-
| T346 | 2016-11-30 | S | 6.30000 | T | T | 15905 | 2283 | 13622 |
|
349
|
-
| T347 | 2016-11-30 | P | 6.40000 | T | T | 200 | 28 | 172 |
|
350
|
-
| T348 | 2016-11-30 | P | 6.30000 | T | T | 100 | 14 | 86 |
|
351
|
-
| T349 | 2016-11-30 | P | 6.00000 | T | T | 8829 | 1269 | 7560 |
|
352
|
-
| T350 | 2016-11-30 | S | 6.35000 | T | T | 11600 | 1661 | 9939 |
|
353
|
-
| T351 | 2016-11-30 | S | 6.01250 | T | T | 100 | 14 | 86 |
|
354
|
-
| T352 | 2016-11-30 | P | 6.15000 | T | T | 2200 | 317 | 1883 |
|
355
|
-
| T353 | 2016-11-30 | S | 6.00000 | T | T | 19055 | 2742 | 16313 |
|
356
|
-
| T354 | 2016-12-01 | S | 6.75000 | T | T | 100 | 15 | 85 |
|
357
|
-
| T355 | 2016-12-01 | S | 6.50000 | T | T | 1200 | 190 | 1010 |
|
358
|
-
| T356 | 2016-12-01 | P | 5.92500 | T | T | 300 | 48 | 252 |
|
359
|
-
| T357 | 2016-12-01 | P | 5.80000 | T | T | 14600 | 2280 | 12320 |
|
360
|
-
| T358 | 2016-12-01 | S | 6.45000 | T | T | 1900 | 304 | 1596 |
|
361
|
-
| T359 | 2016-12-01 | P | 5.85000 | T | T | 9072 | 1419 | 7653 |
|
362
|
-
| T360 | 2016-12-01 | P | 6.10000 | T | T | 100 | 16 | 84 |
|
363
|
-
| T361 | 2016-12-01 | P | 6.00000 | T | T | 23613 | 3693 | 19920 |
|
364
|
-
| T362 | 2016-12-01 | P | 5.75000 | T | T | 1400 | 218 | 1182 |
|
365
|
-
| T363 | 2016-12-01 | S | 6.30000 | T | T | 13039 | 2048 | 10991 |
|
366
|
-
| T364 | 2016-12-01 | P | 5.95000 | T | T | 32500 | 5098 | 27402 |
|
367
|
-
| T365 | 2016-12-01 | P | 5.90000 | T | T | 54868 | 8571 | 46297 |
|
368
|
-
| T366 | 2016-12-02 | S | 5.98750 | T | T | 200 | 32 | 168 |
|
369
|
-
| T367 | 2016-12-02 | S | 6.02500 | T | T | 700 | 111 | 589 |
|
370
|
-
| T368 | 2016-12-02 | S | 6.17500 | T | T | 300 | 47 | 253 |
|
371
|
-
| T369 | 2016-12-02 | S | 6.05750 | T | T | 300 | 47 | 253 |
|
372
|
-
| T370 | 2016-12-02 | S | 6.15000 | T | T | 20900 | 3282 | 17618 |
|
373
|
-
| T371 | 2016-12-02 | P | 6.02500 | T | T | 600 | 93 | 507 |
|
374
|
-
| T372 | 2016-12-02 | S | 6.00000 | T | T | 7184 | 1126 | 6058 |
|
375
|
-
| T373 | 2016-12-02 | S | 6.10000 | T | T | 6600 | 1031 | 5569 |
|
376
|
-
| T374 | 2016-12-02 | P | 6.15000 | T | T | 100 | 16 | 84 |
|
377
|
-
| T375 | 2016-12-02 | P | 5.90000 | T | T | 200 | 32 | 168 |
|
378
|
-
| T376 | 2016-12-02 | S | 6.07500 | T | T | 100 | 16 | 84 |
|
379
|
-
| T377 | 2016-12-02 | S | 6.05000 | T | T | 13113 | 2076 | 11037 |
|
380
|
-
| T378 | 2016-12-02 | P | 6.10000 | T | T | 6699 | 1052 | 5647 |
|
381
|
-
| T379 | 2016-12-02 | S | 5.95000 | T | T | 10409 | 1655 | 8754 |
|
382
|
-
| T380 | 2016-12-02 | S | 5.96250 | T | T | 100 | 16 | 84 |
|
383
|
-
| T381 | 2016-12-02 | P | 6.05000 | T | T | 18672 | 2919 | 15753 |
|
384
|
-
| T382 | 2016-12-05 | S | 6.25000 | T | T | 1011 | 162 | 849 |
|
385
|
-
| T383 | 2016-12-05 | S | 6.12500 | T | T | 200 | 32 | 168 |
|
386
|
-
| T384 | 2016-12-05 | S | 6.10000 | T | T | 6066 | 953 | 5113 |
|
387
|
-
| T385 | 2016-12-05 | S | 6.15000 | T | T | 200 | 32 | 168 |
|
388
|
-
| T386 | 2016-12-06 | P | 6.00000 | T | T | 500 | 80 | 420 |
|
389
|
-
| T387 | 2016-12-06 | S | 6.15000 | T | T | 900 | 143 | 757 |
|
390
|
-
| T388 | 2016-12-06 | P | 6.05000 | T | T | 15100 | 2364 | 12736 |
|
391
|
-
| T389 | 2016-12-06 | P | 6.10000 | T | T | 200 | 32 | 168 |
|
392
|
-
| T390 | 2016-12-07 | S | 6.19850 | T | T | 3290 | 514 | 2776 |
|
393
|
-
| T391 | 2016-12-07 | S | 6.12500 | T | T | 9 | 1 | 8 |
|
394
|
-
| T392 | 2016-12-07 | S | 6.25000 | T | T | 3400 | 542 | 2858 |
|
395
|
-
| T393 | 2016-12-07 | S | 6.10000 | T | T | 18300 | 2879 | 15421 |
|
396
|
-
| T394 | 2016-12-07 | S | 6.20000 | T | T | 100 | 16 | 84 |
|
397
|
-
| T395 | 2016-12-07 | S | 6.15000 | T | T | 2900 | 459 | 2441 |
|
398
|
-
| T396 | 2016-12-08 | P | 6.15000 | T | T | 200 | 32 | 168 |
|
399
|
-
| T397 | 2016-12-08 | S | 6.35000 | T | T | 1593 | 253 | 1340 |
|
400
|
-
| T398 | 2016-12-08 | S | 6.27500 | T | T | 200 | 31 | 169 |
|
401
|
-
| T399 | 2016-12-08 | S | 6.20000 | T | T | 25600 | 4007 | 21593 |
|
402
|
-
| T400 | 2016-12-08 | S | 6.30000 | T | T | 10 | 2 | 8 |
|
403
|
-
| T401 | 2016-12-08 | P | 6.20000 | T | T | 300 | 48 | 252 |
|
404
|
-
| T402 | 2016-12-09 | S | 6.32500 | T | T | 400 | 63 | 337 |
|
405
|
-
| T403 | 2016-12-09 | S | 6.31250 | T | T | 100 | 16 | 84 |
|
406
|
-
| T404 | 2016-12-09 | S | 6.30000 | T | T | 5500 | 861 | 4639 |
|
407
|
-
| T405 | 2016-12-09 | S | 6.35000 | T | T | 700 | 112 | 588 |
|
408
|
-
| T406 | 2016-12-09 | P | 6.15000 | T | T | 700 | 111 | 589 |
|
409
|
-
| T407 | 2016-12-12 | S | 6.00000 | T | T | 600 | 95 | 505 |
|
410
|
-
| T408 | 2016-12-12 | S | 6.05000 | T | T | 100 | 16 | 84 |
|
411
|
-
| T409 | 2016-12-12 | S | 6.10000 | T | T | 100 | 16 | 84 |
|
412
|
-
| T410 | 2016-12-20 | P | 5.60000 | T | T | 4306 | 682 | 3624 |
|
413
|
-
| T411 | 2016-12-20 | P | 5.57500 | T | T | 400 | 64 | 336 |
|
414
|
-
| T412 | 2016-12-20 | P | 5.55000 | T | T | 500 | 80 | 420 |
|
415
|
-
| T413 | 2016-12-20 | P | 5.52500 | T | T | 400 | 64 | 336 |
|
416
|
-
| T414 | 2016-12-20 | P | 5.70000 | T | T | 100 | 16 | 84 |
|
417
|
-
| T415 | 2016-12-20 | P | 5.75000 | T | T | 100 | 16 | 84 |
|
418
|
-
| T416 | 2016-12-20 | P | 5.65000 | T | T | 11586 | 1811 | 9775 |
|
419
|
-
| T417 | 2016-12-20 | P | 5.50000 | T | T | 400 | 64 | 336 |
|
420
|
-
| T418 | 2016-12-27 | P | 5.50000 | T | T | 4000 | 624 | 3376 |
|
421
|
-
| T419 | 2016-12-29 | P | 5.55000 | T | T | 581 | 92 | 489 |
|
422
|
-
| T420 | 2016-12-29 | P | 5.60000 | T | T | 1602 | 252 | 1350 |
|
423
|
-
| T421 | 2016-12-29 | P | 5.65000 | T | T | 200 | 32 | 168 |
|
424
|
-
| T422 | 2016-12-30 | P | 5.37500 | T | T | 500 | 80 | 420 |
|
425
|
-
| T423 | 2016-12-30 | P | 5.40000 | T | T | 4300 | 686 | 3614 |
|
426
|
-
| T424 | 2016-12-30 | P | 5.47500 | T | T | 100 | 16 | 84 |
|
427
|
-
| T425 | 2016-12-30 | P | 5.50000 | T | T | 1500 | 240 | 1260 |
|
428
|
-
| T426 | 2016-12-30 | P | 5.42500 | T | T | 600 | 96 | 504 |
|
429
|
-
| T427 | 2016-12-30 | P | 5.35000 | T | T | 100 | 16 | 84 |
|
430
|
-
| T428 | 2016-12-30 | P | 5.45000 | T | T | 2200 | 349 | 1851 |
|
431
|
-
| T429 | 2016-12-30 | P | 5.55000 | T | T | 400 | 64 | 336 |
|
432
|
-
| T430 | 2016-12-30 | P | 5.30000 | T | T | 100 | 16 | 84 |
|
433
|
-
| T431 | 2017-01-03 | P | 5.55000 | T | T | 1112 | 210 | 902 |
|
434
|
-
| T432 | 2017-01-03 | S | 5.60000 | T | T | 571739 | 106458 | 465281 |
|
435
|
-
| T433 | 2017-01-03 | P | 5.50000 | T | T | 4212 | 787 | 3425 |
|
436
|
-
| T434 | 2017-01-04 | S | 5.55000 | T | F | 2764 | 525 | 2239 |
|
437
|
-
| T435 | 2017-01-04 | S | 5.50000 | T | F | 1700 | 323 | 1377 |
|
438
|
-
| T436 | 2017-01-04 | S | 5.52500 | T | F | 100 | 19 | 81 |
|
439
|
-
| T437 | 2017-01-04 | S | 5.57500 | T | F | 64 | 12 | 52 |
|
440
|
-
| T438 | 2017-01-04 | P | 5.45000 | T | F | 100 | 19 | 81 |
|
441
|
-
| T439 | 2017-01-04 | S | 5.60000 | T | F | 2264 | 429 | 1835 |
|
442
|
-
| T440 | 2017-01-04 | P | 5.55000 | T | F | 2300 | 433 | 1867 |
|
443
|
-
| T441 | 2017-01-04 | P | 5.50000 | T | F | 491 | 91 | 400 |
|
444
|
-
| T442 | 2017-01-05 | S | 5.55000 | T | F | 2004 | 378 | 1626 |
|
445
|
-
| T443 | 2017-01-05 | S | 5.60000 | T | F | 1200 | 227 | 973 |
|
446
|
-
| T444 | 2017-01-09 | S | 5.65000 | T | F | 700 | 132 | 568 |
|
447
|
-
| T445 | 2017-01-09 | S | 5.62500 | T | F | 100 | 19 | 81 |
|
448
|
-
| T446 | 2017-01-09 | P | 5.50000 | T | F | 400 | 76 | 324 |
|
449
|
-
| T447 | 2017-01-09 | P | 5.45000 | T | F | 8200 | 1529 | 6671 |
|
450
|
-
| T448 | 2017-01-09 | S | 5.55000 | T | F | 800 | 152 | 648 |
|
451
|
-
| T449 | 2017-01-09 | S | 5.67500 | T | F | 87 | 16 | 71 |
|
452
|
-
| T450 | 2017-01-09 | S | 5.60000 | T | F | 700 | 132 | 568 |
|
453
|
-
| T451 | 2017-01-09 | P | 5.60000 | T | F | 7100 | 1323 | 5777 |
|
454
|
-
| T452 | 2017-01-09 | P | 5.75000 | T | F | 5000 | 936 | 4064 |
|
455
|
-
| T453 | 2017-01-09 | P | 5.65000 | T | F | 2779 | 523 | 2256 |
|
456
|
-
| T454 | 2017-01-10 | P | 5.75000 | T | F | 3069 | 577 | 2492 |
|
457
|
-
| T455 | 2017-01-10 | S | 5.82500 | T | F | 100 | 19 | 81 |
|
458
|
-
| T456 | 2017-01-10 | S | 5.80000 | T | F | 2000 | 375 | 1625 |
|
459
|
-
| T457 | 2017-01-10 | S | 5.70000 | T | F | 1700 | 321 | 1379 |
|
460
|
-
| T458 | 2017-01-10 | S | 5.87500 | T | F | 1500 | 285 | 1215 |
|
461
|
-
| T459 | 2017-01-10 | S | 5.75000 | T | F | 1900 | 359 | 1541 |
|
462
|
-
| T460 | 2017-01-10 | P | 5.70000 | T | F | 2200 | 413 | 1787 |
|
463
|
-
| T461 | 2017-01-10 | S | 5.85000 | T | F | 300 | 57 | 243 |
|
464
|
-
| T462 | 2017-01-12 | P | 5.60000 | T | F | 1374 | 258 | 1120 |
|
465
|
-
| T463 | 2017-01-12 | S | 5.50000 | T | F | 26400 | 4920 | 21480 |
|
466
|
-
| T464 | 2017-01-12 | S | 5.60000 | T | F | 1300 | 246 | 1054 |
|
467
|
-
| T465 | 2017-01-12 | P | 5.55000 | T | F | 3114 | 587 | 2527 |
|
468
|
-
| T466 | 2017-01-12 | P | 5.50000 | T | F | 300 | 57 | 243 |
|
469
|
-
| T467 | 2017-01-12 | S | 5.55000 | T | F | 100 | 19 | 81 |
|
470
|
-
| T468 | 2017-01-12 | S | 5.65000 | T | F | 100 | 19 | 81 |
|
471
|
-
| T469 | 2017-01-12 | P | 5.65000 | T | F | 482 | 90 | 392 |
|