excoin 0.0.1

Sign up to get free protection for your applications and to get access to all the features.
Files changed (62) hide show
  1. checksums.yaml +7 -0
  2. data/.gitignore +32 -0
  3. data/Gemfile +13 -0
  4. data/LICENSE.txt +674 -0
  5. data/README.md +278 -0
  6. data/Rakefile +9 -0
  7. data/config/config.example.yml +16 -0
  8. data/excoin.gemspec +26 -0
  9. data/lib/account/account.rb +116 -0
  10. data/lib/account/deposit.rb +20 -0
  11. data/lib/account/order.rb +43 -0
  12. data/lib/account/orders.rb +138 -0
  13. data/lib/account/trade.rb +26 -0
  14. data/lib/account/trades.rb +59 -0
  15. data/lib/account/wallet.rb +72 -0
  16. data/lib/account/withdrawal.rb +27 -0
  17. data/lib/exchange/candlestick_chart.rb +33 -0
  18. data/lib/exchange/candlestick_data.rb +20 -0
  19. data/lib/exchange/exchange.rb +75 -0
  20. data/lib/exchange/market.rb +50 -0
  21. data/lib/exchange/order.rb +23 -0
  22. data/lib/exchange/order_depth_chart.rb +41 -0
  23. data/lib/exchange/order_depth_data.rb +23 -0
  24. data/lib/exchange/orders.rb +119 -0
  25. data/lib/exchange/trade.rb +26 -0
  26. data/lib/exchange/trades.rb +68 -0
  27. data/lib/excoin.rb +45 -0
  28. data/lib/excoin/api.rb +212 -0
  29. data/lib/excoin/version.rb +10 -0
  30. data/spec/fixtures/cassette_library/account_cancel_order_erb.yml +59 -0
  31. data/spec/fixtures/cassette_library/account_issue_order_erb.yml +59 -0
  32. data/spec/fixtures/cassette_library/account_view_order_erb.yml +59 -0
  33. data/spec/fixtures/cassette_library/exc_recent_trades.yml +157 -0
  34. data/spec/fixtures/cassette_library/exc_recent_trades_count.yml +62 -0
  35. data/spec/fixtures/cassette_library/exc_recent_trades_timestamp.yml +142 -0
  36. data/spec/fixtures/cassette_library/exchange_candlestick_chart_data.yml +58 -0
  37. data/spec/fixtures/cassette_library/exchange_candlestick_chart_data_duration.yml +58 -0
  38. data/spec/fixtures/cassette_library/exchange_open_orders.yml +58 -0
  39. data/spec/fixtures/cassette_library/exchange_open_orders_type.yml +58 -0
  40. data/spec/fixtures/cassette_library/exchange_order_depth_chart_data.yml +58 -0
  41. data/spec/fixtures/cassette_library/excoin_wallet_reserves.yml +59 -0
  42. data/spec/fixtures/cassette_library/excoin_wallets_summary.yml +65 -0
  43. data/spec/fixtures/cassette_library/excoin_wallets_summary_coin.yml +59 -0
  44. data/spec/fixtures/cassette_library/multi_exchange_summ.yml +58 -0
  45. data/spec/fixtures/cassette_library/multi_exchange_summ_currency.yml +58 -0
  46. data/spec/fixtures/cassette_library/single_exchange_summ.yml +58 -0
  47. data/spec/fixtures/cassette_library/single_exchange_summary.yml +58 -0
  48. data/spec/lib/account/account_spec.rb +136 -0
  49. data/spec/lib/account/orders_spec.rb +51 -0
  50. data/spec/lib/account/trades_spec.rb +52 -0
  51. data/spec/lib/account/wallet_spec.rb +67 -0
  52. data/spec/lib/exchange/candlestick_chart_spec.rb +23 -0
  53. data/spec/lib/exchange/exchange_spec.rb +38 -0
  54. data/spec/lib/exchange/market_spec.rb +23 -0
  55. data/spec/lib/exchange/order_depth_chart_spec.rb +20 -0
  56. data/spec/lib/exchange/orders_spec.rb +47 -0
  57. data/spec/lib/exchange/trades_spec.rb +50 -0
  58. data/spec/lib/excoin/api_spec.rb +228 -0
  59. data/spec/lib/excoin_spec.rb +28 -0
  60. data/spec/spec_helper.rb +46 -0
  61. data/spec/support/vcr.rb +21 -0
  62. metadata +209 -0
data/spec/fixtures/cassette_library/exc_recent_trades_count.yml ADDED
@@ -0,0 +1,62 @@
1
+ ---
2
+ http_interactions:
3
+ - request:
4
+ method: get
5
+ uri: https://api.exco.in/v1/exchange/BTC/BLK/trades/5?expire=1417128696
6
+ body:
7
+ encoding: US-ASCII
8
+ string: ''
9
+ headers:
10
+ Accept-Encoding:
11
+ - gzip;q=1.0,deflate;q=0.6,identity;q=0.3
12
+ Accept:
13
+ - "*/*"
14
+ User-Agent:
15
+ - Ruby
16
+ Api-Key:
17
+ - 4Tas39EdsfAZ2rOFFY345wvIOMcD1IjLNdo9fudQfUdd
18
+ Api-Signature:
19
+ - 9af562518b3a5b46fb6203c1ba5e96fa3c57b6e882f64c281de1e2aaad4f4f50
20
+ response:
21
+ status:
22
+ code: 200
23
+ message: OK
24
+ headers:
25
+ Server:
26
+ - nginx
27
+ Date:
28
+ - Thu, 27 Nov 2014 22:41:36 GMT
29
+ Content-Type:
30
+ - application/json; charset=utf-8
31
+ Transfer-Encoding:
32
+ - chunked
33
+ Connection:
34
+ - keep-alive
35
+ Vary:
36
+ - Accept-Encoding
37
+ Status:
38
+ - 200 OK
39
+ X-Frame-Options:
40
+ - SAMEORIGIN
41
+ X-Xss-Protection:
42
+ - 1; mode=block
43
+ X-Content-Type-Options:
44
+ - nosniff
45
+ Cache-Control:
46
+ - max-age=0, private, must-revalidate
47
+ X-Request-Id:
48
+ - 3b4ae31f-9c32-4b09-bc37-677d8479290a
49
+ X-Runtime:
50
+ - '0.034596'
51
+ Strict-Transport-Security:
52
+ - max-age=31536000; includeSubdomains;
53
+ body:
54
+ encoding: UTF-8
55
+ string: '{"count":5,"trades":[{"timestamp":"2014-11-27 21:57:16 UTC","currency":"BTC","commodity":"BLK","type":"BUY","price":"0.00007428","commodity_amount":"16.87690832","currency_amount":"0.00125362"},{"timestamp":"2014-11-27
56
+ 21:20:51 UTC","currency":"BTC","commodity":"BLK","type":"SELL","price":"0.00007421","commodity_amount":"21.76730000","currency_amount":"0.00161535"},{"timestamp":"2014-11-27
57
+ 21:05:27 UTC","currency":"BTC","commodity":"BLK","type":"BUY","price":"0.00007550","commodity_amount":"138.57778132","currency_amount":"0.01046262"},{"timestamp":"2014-11-27
58
+ 20:53:33 UTC","currency":"BTC","commodity":"BLK","type":"BUY","price":"0.00007550","commodity_amount":"21.01492033","currency_amount":"0.00158663"},{"timestamp":"2014-11-27
59
+ 20:49:57 UTC","currency":"BTC","commodity":"BLK","type":"BUY","price":"0.00007540","commodity_amount":"1497.75000000","currency_amount":"0.11293035"}]}'
60
+ http_version:
61
+ recorded_at: Thu, 27 Nov 2014 22:41:36 GMT
62
+ recorded_with: VCR 2.9.3
data/spec/fixtures/cassette_library/exc_recent_trades_timestamp.yml ADDED
@@ -0,0 +1,142 @@
1
+ ---
2
+ http_interactions:
3
+ - request:
4
+ method: get
5
+ uri: https://api.exco.in/v1/exchange/BTC/BLK/trades/timestamp/1417042457?expire=1417129457
6
+ body:
7
+ encoding: US-ASCII
8
+ string: ''
9
+ headers:
10
+ Accept-Encoding:
11
+ - gzip;q=1.0,deflate;q=0.6,identity;q=0.3
12
+ Accept:
13
+ - "*/*"
14
+ User-Agent:
15
+ - Ruby
16
+ Api-Key:
17
+ - 4Tas39EdsfAZ2rOFFY345wvIOMcD1IjLNdo9fudQfUdd
18
+ Api-Signature:
19
+ - b22acd881332a4a7cb32eb34168ab8dedc7e3329e1735aeee7de7a7fd3989267
20
+ response:
21
+ status:
22
+ code: 200
23
+ message: OK
24
+ headers:
25
+ Server:
26
+ - nginx
27
+ Date:
28
+ - Thu, 27 Nov 2014 22:54:17 GMT
29
+ Content-Type:
30
+ - application/json; charset=utf-8
31
+ Transfer-Encoding:
32
+ - chunked
33
+ Connection:
34
+ - keep-alive
35
+ Vary:
36
+ - Accept-Encoding
37
+ Status:
38
+ - 200 OK
39
+ X-Frame-Options:
40
+ - SAMEORIGIN
41
+ X-Xss-Protection:
42
+ - 1; mode=block
43
+ X-Content-Type-Options:
44
+ - nosniff
45
+ Cache-Control:
46
+ - max-age=0, private, must-revalidate
47
+ X-Request-Id:
48
+ - 070f7b4a-ef43-4788-8605-fa14195b8419
49
+ X-Runtime:
50
+ - '0.076449'
51
+ Strict-Transport-Security:
52
+ - max-age=31536000; includeSubdomains;
53
+ body:
54
+ encoding: UTF-8
55
+ string: '{"count":85,"trades":[{"timestamp":"2014-11-27 21:57:16 UTC","currency":"BTC","commodity":"BLK","type":"BUY","price":"0.00007428","commodity_amount":"16.87690832","currency_amount":"0.00125362"},{"timestamp":"2014-11-27
56
+ 21:20:51 UTC","currency":"BTC","commodity":"BLK","type":"SELL","price":"0.00007421","commodity_amount":"21.76730000","currency_amount":"0.00161535"},{"timestamp":"2014-11-27
57
+ 21:05:27 UTC","currency":"BTC","commodity":"BLK","type":"BUY","price":"0.00007550","commodity_amount":"138.57778132","currency_amount":"0.01046262"},{"timestamp":"2014-11-27
58
+ 20:53:33 UTC","currency":"BTC","commodity":"BLK","type":"BUY","price":"0.00007550","commodity_amount":"21.01492033","currency_amount":"0.00158663"},{"timestamp":"2014-11-27
59
+ 20:49:57 UTC","currency":"BTC","commodity":"BLK","type":"BUY","price":"0.00007540","commodity_amount":"1497.75000000","currency_amount":"0.11293035"},{"timestamp":"2014-11-27
60
+ 20:49:45 UTC","currency":"BTC","commodity":"BLK","type":"BUY","price":"0.00007540","commodity_amount":"37.28215044","currency_amount":"0.00281108"},{"timestamp":"2014-11-27
61
+ 20:49:41 UTC","currency":"BTC","commodity":"BLK","type":"BUY","price":"0.00007530","commodity_amount":"998.50000000","currency_amount":"0.07518705"},{"timestamp":"2014-11-27
62
+ 20:48:51 UTC","currency":"BTC","commodity":"BLK","type":"SELL","price":"0.00007200","commodity_amount":"199.70000000","currency_amount":"0.01437840"},{"timestamp":"2014-11-27
63
+ 20:29:38 UTC","currency":"BTC","commodity":"BLK","type":"SELL","price":"0.00007200","commodity_amount":"3994.00000000","currency_amount":"0.28756800"},{"timestamp":"2014-11-27
64
+ 20:26:12 UTC","currency":"BTC","commodity":"BLK","type":"SELL","price":"0.00007200","commodity_amount":"2496.25000000","currency_amount":"0.17973000"},{"timestamp":"2014-11-27
65
+ 20:25:13 UTC","currency":"BTC","commodity":"BLK","type":"SELL","price":"0.00007200","commodity_amount":"3994.00000000","currency_amount":"0.28756800"},{"timestamp":"2014-11-27
66
+ 20:24:43 UTC","currency":"BTC","commodity":"BLK","type":"SELL","price":"0.00007200","commodity_amount":"2.99550000","currency_amount":"0.00021568"},{"timestamp":"2014-11-27
67
+ 20:23:58 UTC","currency":"BTC","commodity":"BLK","type":"SELL","price":"0.00007200","commodity_amount":"3.99400000","currency_amount":"0.00028757"},{"timestamp":"2014-11-27
68
+ 20:22:58 UTC","currency":"BTC","commodity":"BLK","type":"SELL","price":"0.00007200","commodity_amount":"41.93700000","currency_amount":"0.00301946"},{"timestamp":"2014-11-27
69
+ 20:22:40 UTC","currency":"BTC","commodity":"BLK","type":"SELL","price":"0.00007200","commodity_amount":"2.99550000","currency_amount":"0.00021568"},{"timestamp":"2014-11-27
70
+ 20:19:42 UTC","currency":"BTC","commodity":"BLK","type":"SELL","price":"0.00007200","commodity_amount":"1.99700000","currency_amount":"0.00014378"},{"timestamp":"2014-11-27
71
+ 20:16:17 UTC","currency":"BTC","commodity":"BLK","type":"SELL","price":"0.00007429","commodity_amount":"148.77650000","currency_amount":"0.01105261"},{"timestamp":"2014-11-27
72
+ 20:06:28 UTC","currency":"BTC","commodity":"BLK","type":"SELL","price":"0.00007427","commodity_amount":"69.60339551","currency_amount":"0.00516944"},{"timestamp":"2014-11-27
73
+ 19:58:07 UTC","currency":"BTC","commodity":"BLK","type":"SELL","price":"0.00007200","commodity_amount":"499.25000000","currency_amount":"0.03594600"},{"timestamp":"2014-11-27
74
+ 19:45:49 UTC","currency":"BTC","commodity":"BLK","type":"SELL","price":"0.00007200","commodity_amount":"1.99700000","currency_amount":"0.00014378"},{"timestamp":"2014-11-27
75
+ 19:32:24 UTC","currency":"BTC","commodity":"BLK","type":"SELL","price":"0.00007200","commodity_amount":"1.99700000","currency_amount":"0.00014378"},{"timestamp":"2014-11-27
76
+ 19:31:50 UTC","currency":"BTC","commodity":"BLK","type":"SELL","price":"0.00007200","commodity_amount":"1.99700000","currency_amount":"0.00014378"},{"timestamp":"2014-11-27
77
+ 19:31:32 UTC","currency":"BTC","commodity":"BLK","type":"SELL","price":"0.00007200","commodity_amount":"1.99700000","currency_amount":"0.00014378"},{"timestamp":"2014-11-27
78
+ 19:26:57 UTC","currency":"BTC","commodity":"BLK","type":"SELL","price":"0.00007200","commodity_amount":"1.99700000","currency_amount":"0.00014378"},{"timestamp":"2014-11-27
79
+ 19:16:45 UTC","currency":"BTC","commodity":"BLK","type":"SELL","price":"0.00007200","commodity_amount":"4.99250000","currency_amount":"0.00035946"},{"timestamp":"2014-11-27
80
+ 19:15:56 UTC","currency":"BTC","commodity":"BLK","type":"SELL","price":"0.00007200","commodity_amount":"4.99250000","currency_amount":"0.00035946"},{"timestamp":"2014-11-27
81
+ 19:11:43 UTC","currency":"BTC","commodity":"BLK","type":"SELL","price":"0.00007200","commodity_amount":"9.98500000","currency_amount":"0.00071892"},{"timestamp":"2014-11-27
82
+ 18:58:43 UTC","currency":"BTC","commodity":"BLK","type":"SELL","price":"0.00007429","commodity_amount":"128.50690968","currency_amount":"0.00954678"},{"timestamp":"2014-11-27
83
+ 18:53:13 UTC","currency":"BTC","commodity":"BLK","type":"SELL","price":"0.00007200","commodity_amount":"9.98500000","currency_amount":"0.00071892"},{"timestamp":"2014-11-27
84
+ 18:49:42 UTC","currency":"BTC","commodity":"BLK","type":"SELL","price":"0.00007200","commodity_amount":"24.96250000","currency_amount":"0.00179730"},{"timestamp":"2014-11-27
85
+ 18:48:42 UTC","currency":"BTC","commodity":"BLK","type":"SELL","price":"0.00007200","commodity_amount":"24.96250000","currency_amount":"0.00179730"},{"timestamp":"2014-11-27
86
+ 18:47:49 UTC","currency":"BTC","commodity":"BLK","type":"BUY","price":"0.00007550","commodity_amount":"58.16533616","currency_amount":"0.00439148"},{"timestamp":"2014-11-27
87
+ 18:31:35 UTC","currency":"BTC","commodity":"BLK","type":"SELL","price":"0.00007423","commodity_amount":"57.85309000","currency_amount":"0.00429444"},{"timestamp":"2014-11-27
88
+ 18:09:48 UTC","currency":"BTC","commodity":"BLK","type":"SELL","price":"0.00007335","commodity_amount":"9625.85159734","currency_amount":"0.70605621"},{"timestamp":"2014-11-27
89
+ 18:09:48 UTC","currency":"BTC","commodity":"BLK","type":"SELL","price":"0.00007388","commodity_amount":"1749.14197198","currency_amount":"0.12922661"},{"timestamp":"2014-11-27
90
+ 18:09:47 UTC","currency":"BTC","commodity":"BLK","type":"SELL","price":"0.00007388","commodity_amount":"4108.71262115","currency_amount":"0.30355169"},{"timestamp":"2014-11-27
91
+ 18:09:47 UTC","currency":"BTC","commodity":"BLK","type":"SELL","price":"0.00007390","commodity_amount":"4053.45060893","currency_amount":"0.29955000"},{"timestamp":"2014-11-27
92
+ 18:09:47 UTC","currency":"BTC","commodity":"BLK","type":"SELL","price":"0.00007399","commodity_amount":"2389.90280004","currency_amount":"0.17682891"},{"timestamp":"2014-11-27
93
+ 18:09:46 UTC","currency":"BTC","commodity":"BLK","type":"SELL","price":"0.00007399","commodity_amount":"3035.44040485","currency_amount":"0.22459224"},{"timestamp":"2014-11-27
94
+ 18:04:15 UTC","currency":"BTC","commodity":"BLK","type":"SELL","price":"0.00007399","commodity_amount":"221.66700000","currency_amount":"0.01640114"},{"timestamp":"2014-11-27
95
+ 17:50:38 UTC","currency":"BTC","commodity":"BLK","type":"SELL","price":"0.00007421","commodity_amount":"5.99100000","currency_amount":"0.00044459"},{"timestamp":"2014-11-27
96
+ 17:50:34 UTC","currency":"BTC","commodity":"BLK","type":"SELL","price":"0.00007423","commodity_amount":"62.01097959","currency_amount":"0.00460308"},{"timestamp":"2014-11-27
97
+ 17:35:11 UTC","currency":"BTC","commodity":"BLK","type":"BUY","price":"0.00007550","commodity_amount":"249.62500000","currency_amount":"0.01884669"},{"timestamp":"2014-11-27
98
+ 17:34:49 UTC","currency":"BTC","commodity":"BLK","type":"BUY","price":"0.00007550","commodity_amount":"249.62500000","currency_amount":"0.01884669"},{"timestamp":"2014-11-27
99
+ 17:34:21 UTC","currency":"BTC","commodity":"BLK","type":"BUY","price":"0.00007550","commodity_amount":"4.95203099","currency_amount":"0.00037388"},{"timestamp":"2014-11-27
100
+ 17:34:15 UTC","currency":"BTC","commodity":"BLK","type":"SELL","price":"0.00007423","commodity_amount":"65.53000943","currency_amount":"0.00486429"},{"timestamp":"2014-11-27
101
+ 17:34:02 UTC","currency":"BTC","commodity":"BLK","type":"SELL","price":"0.00007500","commodity_amount":"44.06407127","currency_amount":"0.00330481"},{"timestamp":"2014-11-27
102
+ 17:33:41 UTC","currency":"BTC","commodity":"BLK","type":"SELL","price":"0.00007500","commodity_amount":"4.99250000","currency_amount":"0.00037444"},{"timestamp":"2014-11-27
103
+ 17:32:55 UTC","currency":"BTC","commodity":"BLK","type":"BUY","price":"0.00007550","commodity_amount":"353.00069689","currency_amount":"0.02665155"},{"timestamp":"2014-11-27
104
+ 17:32:16 UTC","currency":"BTC","commodity":"BLK","type":"SELL","price":"0.00007500","commodity_amount":"33.94900000","currency_amount":"0.00254617"},{"timestamp":"2014-11-27
105
+ 17:31:59 UTC","currency":"BTC","commodity":"BLK","type":"SELL","price":"0.00007500","commodity_amount":"45.94511213","currency_amount":"0.00344588"},{"timestamp":"2014-11-27
106
+ 17:30:40 UTC","currency":"BTC","commodity":"BLK","type":"SELL","price":"0.00007500","commodity_amount":"7.87642714","currency_amount":"0.00059073"},{"timestamp":"2014-11-27
107
+ 17:30:19 UTC","currency":"BTC","commodity":"BLK","type":"BUY","price":"0.00007550","commodity_amount":"63.31376086","currency_amount":"0.00478019"},{"timestamp":"2014-11-27
108
+ 17:07:45 UTC","currency":"BTC","commodity":"BLK","type":"SELL","price":"0.00007510","commodity_amount":"25.59656744","currency_amount":"0.00192230"},{"timestamp":"2014-11-27
109
+ 16:26:37 UTC","currency":"BTC","commodity":"BLK","type":"BUY","price":"0.00007550","commodity_amount":"37.94300000","currency_amount":"0.00286470"},{"timestamp":"2014-11-27
110
+ 16:20:16 UTC","currency":"BTC","commodity":"BLK","type":"BUY","price":"0.00007550","commodity_amount":"9.98500000","currency_amount":"0.00075387"},{"timestamp":"2014-11-27
111
+ 16:16:49 UTC","currency":"BTC","commodity":"BLK","type":"SELL","price":"0.00007510","commodity_amount":"62.01094385","currency_amount":"0.00465702"},{"timestamp":"2014-11-27
112
+ 15:37:06 UTC","currency":"BTC","commodity":"BLK","type":"BUY","price":"0.00007550","commodity_amount":"0.73994801","currency_amount":"0.00005587"},{"timestamp":"2014-11-27
113
+ 15:36:12 UTC","currency":"BTC","commodity":"BLK","type":"SELL","price":"0.00007510","commodity_amount":"0.74495279","currency_amount":"0.00005595"},{"timestamp":"2014-11-27
114
+ 15:32:56 UTC","currency":"BTC","commodity":"BLK","type":"BUY","price":"0.00007550","commodity_amount":"128.26850026","currency_amount":"0.00968427"},{"timestamp":"2014-11-27
115
+ 15:24:12 UTC","currency":"BTC","commodity":"BLK","type":"BUY","price":"0.00007550","commodity_amount":"204.69250000","currency_amount":"0.01545428"},{"timestamp":"2014-11-27
116
+ 15:22:41 UTC","currency":"BTC","commodity":"BLK","type":"SELL","price":"0.00007510","commodity_amount":"90.21785639","currency_amount":"0.00677536"},{"timestamp":"2014-11-27
117
+ 15:11:06 UTC","currency":"BTC","commodity":"BLK","type":"SELL","price":"0.00007510","commodity_amount":"22.89636285","currency_amount":"0.00171952"},{"timestamp":"2014-11-27
118
+ 15:09:04 UTC","currency":"BTC","commodity":"BLK","type":"SELL","price":"0.00007510","commodity_amount":"48.15827989","currency_amount":"0.00361669"},{"timestamp":"2014-11-27
119
+ 14:41:35 UTC","currency":"BTC","commodity":"BLK","type":"SELL","price":"0.00007500","commodity_amount":"5.99100000","currency_amount":"0.00044932"},{"timestamp":"2014-11-27
120
+ 14:33:04 UTC","currency":"BTC","commodity":"BLK","type":"BUY","price":"0.00007592","commodity_amount":"187.51830000","currency_amount":"0.01423639"},{"timestamp":"2014-11-27
121
+ 13:27:18 UTC","currency":"BTC","commodity":"BLK","type":"BUY","price":"0.00007596","commodity_amount":"30.95350000","currency_amount":"0.00235123"},{"timestamp":"2014-11-27
122
+ 12:20:45 UTC","currency":"BTC","commodity":"BLK","type":"SELL","price":"0.00007500","commodity_amount":"65.53005725","currency_amount":"0.00491476"},{"timestamp":"2014-11-27
123
+ 10:51:20 UTC","currency":"BTC","commodity":"BLK","type":"SELL","price":"0.00007500","commodity_amount":"199.70000000","currency_amount":"0.01497750"},{"timestamp":"2014-11-27
124
+ 10:50:13 UTC","currency":"BTC","commodity":"BLK","type":"SELL","price":"0.00007399","commodity_amount":"413.55646013","currency_amount":"0.03059904"},{"timestamp":"2014-11-27
125
+ 08:41:21 UTC","currency":"BTC","commodity":"BLK","type":"BUY","price":"0.00007596","commodity_amount":"32.75976494","currency_amount":"0.00248843"},{"timestamp":"2014-11-27
126
+ 08:24:37 UTC","currency":"BTC","commodity":"BLK","type":"SELL","price":"0.00007410","commodity_amount":"232.57274905","currency_amount":"0.01723364"},{"timestamp":"2014-11-27
127
+ 08:24:29 UTC","currency":"BTC","commodity":"BLK","type":"SELL","price":"0.00007411","commodity_amount":"223.05568432","currency_amount":"0.01653066"},{"timestamp":"2014-11-27
128
+ 08:24:25 UTC","currency":"BTC","commodity":"BLK","type":"SELL","price":"0.00007419","commodity_amount":"66.89950000","currency_amount":"0.00496327"},{"timestamp":"2014-11-27
129
+ 08:24:16 UTC","currency":"BTC","commodity":"BLK","type":"SELL","price":"0.00007420","commodity_amount":"137.33815768","currency_amount":"0.01019049"},{"timestamp":"2014-11-27
130
+ 08:24:00 UTC","currency":"BTC","commodity":"BLK","type":"SELL","price":"0.00007598","commodity_amount":"109.23587372","currency_amount":"0.00829974"},{"timestamp":"2014-11-27
131
+ 08:23:51 UTC","currency":"BTC","commodity":"BLK","type":"SELL","price":"0.00007599","commodity_amount":"109.19784689","currency_amount":"0.00829794"},{"timestamp":"2014-11-27
132
+ 08:03:59 UTC","currency":"BTC","commodity":"BLK","type":"BUY","price":"0.00007600","commodity_amount":"1.99700000","currency_amount":"0.00015177"},{"timestamp":"2014-11-27
133
+ 07:28:01 UTC","currency":"BTC","commodity":"BLK","type":"SELL","price":"0.00007599","commodity_amount":"109.23590000","currency_amount":"0.00830084"},{"timestamp":"2014-11-27
134
+ 02:41:07 UTC","currency":"BTC","commodity":"BLK","type":"SELL","price":"0.00007428","commodity_amount":"77.01515994","currency_amount":"0.00572069"},{"timestamp":"2014-11-27
135
+ 02:34:08 UTC","currency":"BTC","commodity":"BLK","type":"SELL","price":"0.00007423","commodity_amount":"64.40325000","currency_amount":"0.00478066"},{"timestamp":"2014-11-27
136
+ 01:42:27 UTC","currency":"BTC","commodity":"BLK","type":"SELL","price":"0.00007428","commodity_amount":"57.51360000","currency_amount":"0.00427211"},{"timestamp":"2014-11-27
137
+ 00:21:54 UTC","currency":"BTC","commodity":"BLK","type":"SELL","price":"0.00007429","commodity_amount":"115.76605505","currency_amount":"0.00860026"},{"timestamp":"2014-11-27
138
+ 00:21:21 UTC","currency":"BTC","commodity":"BLK","type":"BUY","price":"0.00007597","commodity_amount":"150.67361057","currency_amount":"0.01144667"},{"timestamp":"2014-11-27
139
+ 00:11:10 UTC","currency":"BTC","commodity":"BLK","type":"SELL","price":"0.00007420","commodity_amount":"66.89950000","currency_amount":"0.00496394"}]}'
140
+ http_version:
141
+ recorded_at: Thu, 27 Nov 2014 22:54:17 GMT
142
+ recorded_with: VCR 2.9.3
data/spec/fixtures/cassette_library/exchange_candlestick_chart_data.yml ADDED
@@ -0,0 +1,58 @@
1
+ ---
2
+ http_interactions:
3
+ - request:
4
+ method: get
5
+ uri: https://api.exco.in/v1/exchange/BTC/BLK/chart/candlestick?expire=1417129278
6
+ body:
7
+ encoding: US-ASCII
8
+ string: ''
9
+ headers:
10
+ Accept-Encoding:
11
+ - gzip;q=1.0,deflate;q=0.6,identity;q=0.3
12
+ Accept:
13
+ - "*/*"
14
+ User-Agent:
15
+ - Ruby
16
+ Api-Key:
17
+ - 4Tas39EdsfAZ2rOFFY345wvIOMcD1IjLNdo9fudQfUdd
18
+ Api-Signature:
19
+ - a785b66257c978accf7c8781831d2fafe9a1f7456bc737565e7adbc31b8b9b52
20
+ response:
21
+ status:
22
+ code: 200
23
+ message: OK
24
+ headers:
25
+ Server:
26
+ - nginx
27
+ Date:
28
+ - Thu, 27 Nov 2014 22:51:20 GMT
29
+ Content-Type:
30
+ - application/json; charset=utf-8
31
+ Transfer-Encoding:
32
+ - chunked
33
+ Connection:
34
+ - keep-alive
35
+ Vary:
36
+ - Accept-Encoding
37
+ Status:
38
+ - 200 OK
39
+ X-Frame-Options:
40
+ - SAMEORIGIN
41
+ X-Xss-Protection:
42
+ - 1; mode=block
43
+ X-Content-Type-Options:
44
+ - nosniff
45
+ Cache-Control:
46
+ - max-age=0, private, must-revalidate
47
+ X-Request-Id:
48
+ - c6a19d2c-b08c-485f-8a27-08618e5b0007
49
+ X-Runtime:
50
+ - '1.605375'
51
+ Strict-Transport-Security:
52
+ - max-age=31536000; includeSubdomains;
53
+ body:
54
+ encoding: UTF-8
55
+ string: '[{"timestamp":"2014-11-10T04:20:00.000Z","unix_timestamp":"1415593200","open":"0.00000000","close":"0.00011000","high":"0.00011000","low":"0.00011000","commodity_volume":"2.00027273","currency_volume":"0.00022003"},{"timestamp":"2014-11-10T04:30:00.000Z","unix_timestamp":"1415593800","open":"0.00011000","close":"0.00014990","high":"0.00015000","low":"0.00014000","commodity_volume":"12.13831443","currency_volume":"0.00178000"},{"timestamp":"2014-11-10T04:40:00.000Z","unix_timestamp":"1415594400","open":"0.00014990","close":"0.00014990","high":"0.00014990","low":"0.00014000","commodity_volume":"24.52835223","currency_volume":"0.00366690"},{"timestamp":"2014-11-10T04:50:00.000Z","unix_timestamp":"1415595000","open":"0.00011000","close":"0.00015000","high":"0.00015000","low":"0.00014990","commodity_volume":"319.01580000","currency_volume":"0.04785207"},{"timestamp":"2014-11-10T05:00:00.000Z","unix_timestamp":"1415595600","open":"0.00015000","close":"0.00014000","high":"0.00014975","low":"0.00013370","commodity_volume":"63.75111549","currency_volume":"0.00888546"},{"timestamp":"2014-11-10T05:10:00.000Z","unix_timestamp":"1415596200","open":"0.00014990","close":"0.00014440","high":"0.00014975","low":"0.00014000","commodity_volume":"106.75893137","currency_volume":"0.01500474"},{"timestamp":"2014-11-10T05:20:00.000Z","unix_timestamp":"1415596800","open":"0.00014440","close":"0.00013000","high":"0.00014000","low":"0.00013000","commodity_volume":"2241.93836489","currency_volume":"0.30110036"},{"timestamp":"2014-11-10T05:30:00.000Z","unix_timestamp":"1415597400","open":"0.00013000","close":"0.00012110","high":"0.00012110","low":"0.00012110","commodity_volume":"24.27291495","currency_volume":"0.00293945"},{"timestamp":"2014-11-10T05:40:00.000Z","unix_timestamp":"1415598000","open":"0.00012110","close":"0.00013370","high":"0.00013370","low":"0.00012110","commodity_volume":"2328.06467502","currency_volume":"0.28207284"},{"timestamp":"2014-11-10T05:50:00.000Z","unix_timestamp":"1415598600","open":"0.00013370","close":"0.00013370","high":"0.00013000","low":"0.00013370","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-10T06:00:00.000Z","unix_timestamp":"1415599200","open":"0.00013000","close":"0.00013000","high":"0.00013000","low":"0.00012000","commodity_volume":"0.50015384","currency_volume":"0.00006002"},{"timestamp":"2014-11-10T06:10:00.000Z","unix_timestamp":"1415599800","open":"0.00013000","close":"0.00013360","high":"0.00013360","low":"0.00013000","commodity_volume":"1033.46292308","currency_volume":"0.13805621"},{"timestamp":"2014-11-10T06:20:00.000Z","unix_timestamp":"1415600400","open":"0.00013000","close":"0.00011000","high":"0.00012000","low":"0.00011000","commodity_volume":"200.99996969","currency_volume":"0.02218833"},{"timestamp":"2014-11-10T06:30:00.000Z","unix_timestamp":"1415601000","open":"0.00011000","close":"0.00011500","high":"0.00011500","low":"0.00011000","commodity_volume":"38.67086166","currency_volume":"0.00428662"},{"timestamp":"2014-11-10T06:40:00.000Z","unix_timestamp":"1415601600","open":"0.00011500","close":"0.00010060","high":"0.00011500","low":"0.00010060","commodity_volume":"245.43495652","currency_volume":"0.02819622"},{"timestamp":"2014-11-10T06:50:00.000Z","unix_timestamp":"1415602200","open":"0.00010060","close":"0.00013350","high":"0.00013350","low":"0.00012000","commodity_volume":"32.49063670","currency_volume":"0.00400000"},{"timestamp":"2014-11-10T07:00:00.000Z","unix_timestamp":"1415602800","open":"0.00013350","close":"0.00012000","high":"0.00013350","low":"0.00012000","commodity_volume":"101.49812734","currency_volume":"0.01220000"},{"timestamp":"2014-11-10T07:10:00.000Z","unix_timestamp":"1415603400","open":"0.00012000","close":"0.00013000","high":"0.00013000","low":"0.00012000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-10T07:20:00.000Z","unix_timestamp":"1415604000","open":"0.00013000","close":"0.00009000","high":"0.00013360","low":"0.00009000","commodity_volume":"796.53258089","currency_volume":"0.10062262"},{"timestamp":"2014-11-10T07:30:00.000Z","unix_timestamp":"1415604600","open":"0.00009000","close":"0.00010000","high":"0.00010000","low":"0.00010000","commodity_volume":"10.05990000","currency_volume":"0.00100599"},{"timestamp":"2014-11-10T07:40:00.000Z","unix_timestamp":"1415605200","open":"0.00010000","close":"0.00010298","high":"0.00012000","low":"0.00009998","commodity_volume":"737.26081313","currency_volume":"0.07685263"},{"timestamp":"2014-11-10T07:50:00.000Z","unix_timestamp":"1415605800","open":"0.00010298","close":"0.00009999","high":"0.00009999","low":"0.00009999","commodity_volume":"597.95979598","currency_volume":"0.05979000"},{"timestamp":"2014-11-10T08:00:00.000Z","unix_timestamp":"1415606400","open":"0.00009999","close":"0.00012964","high":"0.00012965","low":"0.00012964","commodity_volume":"16.96882155","currency_volume":"0.00220000"},{"timestamp":"2014-11-10T08:10:00.000Z","unix_timestamp":"1415607000","open":"0.00009999","close":"0.00012964","high":"0.00012964","low":"0.00012964","commodity_volume":"5.39956803","currency_volume":"0.00070000"},{"timestamp":"2014-11-10T08:20:00.000Z","unix_timestamp":"1415607600","open":"0.00009999","close":"0.00012963","high":"0.00012963","low":"0.00012963","commodity_volume":"93.34259045","currency_volume":"0.01210000"},{"timestamp":"2014-11-10T08:30:00.000Z","unix_timestamp":"1415608200","open":"0.00012963","close":"0.00012000","high":"0.00012000","low":"0.00012000","commodity_volume":"5.00000000","currency_volume":"0.00060000"},{"timestamp":"2014-11-10T08:40:00.000Z","unix_timestamp":"1415608800","open":"0.00012000","close":"0.00009998","high":"0.00012963","low":"0.00009998","commodity_volume":"193.09619909","currency_volume":"0.02082768"},{"timestamp":"2014-11-10T08:50:00.000Z","unix_timestamp":"1415609400","open":"0.00009999","close":"0.00009998","high":"0.00012963","low":"0.00009998","commodity_volume":"10.00001625","currency_volume":"0.00106842"},{"timestamp":"2014-11-10T09:00:00.000Z","unix_timestamp":"1415610000","open":"0.00009998","close":"0.00009999","high":"0.00009998","low":"0.00009998","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-10T09:10:00.000Z","unix_timestamp":"1415610600","open":"0.00009999","close":"0.00010000","high":"0.00012966","low":"0.00010000","commodity_volume":"1833.85526083","currency_volume":"0.22699604"},{"timestamp":"2014-11-10T09:20:00.000Z","unix_timestamp":"1415611200","open":"0.00010000","close":"0.00010000","high":"0.00009999","low":"0.00009999","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-10T09:30:00.000Z","unix_timestamp":"1415611800","open":"0.00010000","close":"0.00012967","high":"0.00012967","low":"0.00012600","commodity_volume":"815.39760115","currency_volume":"0.10565320"},{"timestamp":"2014-11-10T09:40:00.000Z","unix_timestamp":"1415612400","open":"0.00012967","close":"0.00012960","high":"0.00012960","low":"0.00012960","commodity_volume":"23.14814815","currency_volume":"0.00300000"},{"timestamp":"2014-11-10T09:50:00.000Z","unix_timestamp":"1415613000","open":"0.00010000","close":"0.00012960","high":"0.00012960","low":"0.00009990","commodity_volume":"1004.60113423","currency_volume":"0.10136836"},{"timestamp":"2014-11-10T10:00:00.000Z","unix_timestamp":"1415613600","open":"0.00012960","close":"0.00012930","high":"0.00012940","low":"0.00012930","commodity_volume":"4.63857819","currency_volume":"0.00060000"},{"timestamp":"2014-11-10T10:10:00.000Z","unix_timestamp":"1415614200","open":"0.00010000","close":"0.00010020","high":"0.00010020","low":"0.00010020","commodity_volume":"2.99401198","currency_volume":"0.00030000"},{"timestamp":"2014-11-10T10:20:00.000Z","unix_timestamp":"1415614800","open":"0.00010020","close":"0.00010010","high":"0.00010010","low":"0.00010010","commodity_volume":"195.91588412","currency_volume":"0.01961118"},{"timestamp":"2014-11-10T10:30:00.000Z","unix_timestamp":"1415615400","open":"0.00010010","close":"0.00010000","high":"0.00010010","low":"0.00010010","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-10T10:40:00.000Z","unix_timestamp":"1415616000","open":"0.00010000","close":"0.00010970","high":"0.00010990","low":"0.00010970","commodity_volume":"1728.43827161","currency_volume":"0.18987525"},{"timestamp":"2014-11-10T10:50:00.000Z","unix_timestamp":"1415616600","open":"0.00010000","close":"0.00010960","high":"0.00010970","low":"0.00009227","commodity_volume":"2434.39278851","currency_volume":"0.23664669"},{"timestamp":"2014-11-10T11:00:00.000Z","unix_timestamp":"1415617200","open":"0.00010960","close":"0.00010960","high":"0.00010960","low":"0.00010960","commodity_volume":"779.31678833","currency_volume":"0.08541312"},{"timestamp":"2014-11-10T11:10:00.000Z","unix_timestamp":"1415617800","open":"0.00010960","close":"0.00010960","high":"0.00010960","low":"0.00010960","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-10T11:20:00.000Z","unix_timestamp":"1415618400","open":"0.00010960","close":"0.00010960","high":"0.00010960","low":"0.00010960","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-10T11:30:00.000Z","unix_timestamp":"1415619000","open":"0.00010960","close":"0.00010960","high":"0.00010960","low":"0.00009400","commodity_volume":"0.37153285","currency_volume":"0.00003760"},{"timestamp":"2014-11-10T11:40:00.000Z","unix_timestamp":"1415619600","open":"0.00010960","close":"0.00010010","high":"0.00010010","low":"0.00009400","commodity_volume":"1406.14485514","currency_volume":"0.14066800"},{"timestamp":"2014-11-10T11:50:00.000Z","unix_timestamp":"1415620200","open":"0.00010010","close":"0.00009400","high":"0.00009400","low":"0.00009400","commodity_volume":"10.24000000","currency_volume":"0.00096256"},{"timestamp":"2014-11-10T12:00:00.000Z","unix_timestamp":"1415620800","open":"0.00009400","close":"0.00010010","high":"0.00010010","low":"0.00009400","commodity_volume":"15.43316683","currency_volume":"0.00152656"},{"timestamp":"2014-11-10T12:10:00.000Z","unix_timestamp":"1415621400","open":"0.00010960","close":"0.00009500","high":"0.00009500","low":"0.00009500","commodity_volume":"7.00000000","currency_volume":"0.00066500"},{"timestamp":"2014-11-10T12:20:00.000Z","unix_timestamp":"1415622000","open":"0.00009500","close":"0.00010010","high":"0.00010010","low":"0.00010010","commodity_volume":"6.64335664","currency_volume":"0.00066500"},{"timestamp":"2014-11-10T12:30:00.000Z","unix_timestamp":"1415622600","open":"0.00010010","close":"0.00010010","high":"0.00010010","low":"0.00010960","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-10T12:40:00.000Z","unix_timestamp":"1415623200","open":"0.00010960","close":"0.00010010","high":"0.00010010","low":"0.00010010","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-10T12:50:00.000Z","unix_timestamp":"1415623800","open":"0.00010010","close":"0.00010010","high":"0.00010960","low":"0.00010960","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-10T13:00:00.000Z","unix_timestamp":"1415624400","open":"0.00010010","close":"0.00010010","high":"0.00010010","low":"0.00010010","commodity_volume":"155.16123876","currency_volume":"0.01553164"},{"timestamp":"2014-11-10T13:10:00.000Z","unix_timestamp":"1415625000","open":"0.00010010","close":"0.00010960","high":"0.00010960","low":"0.00010960","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-10T13:20:00.000Z","unix_timestamp":"1415625600","open":"0.00010960","close":"0.00010960","high":"0.00010960","low":"0.00010960","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-10T13:30:00.000Z","unix_timestamp":"1415626200","open":"0.00010960","close":"0.00010960","high":"0.00010960","low":"0.00010960","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-10T13:40:00.000Z","unix_timestamp":"1415626800","open":"0.00010960","close":"0.00010010","high":"0.00010010","low":"0.00010010","commodity_volume":"192.13636364","currency_volume":"0.01923285"},{"timestamp":"2014-11-10T13:50:00.000Z","unix_timestamp":"1415627400","open":"0.00010010","close":"0.00010010","high":"0.00010960","low":"0.00010010","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-10T14:00:00.000Z","unix_timestamp":"1415628000","open":"0.00010960","close":"0.00010960","high":"0.00010960","low":"0.00010010","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-10T14:10:00.000Z","unix_timestamp":"1415628600","open":"0.00010960","close":"0.00010960","high":"0.00010960","low":"0.00010960","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-10T14:20:00.000Z","unix_timestamp":"1415629200","open":"0.00010960","close":"0.00010960","high":"0.00010960","low":"0.00010960","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-10T14:30:00.000Z","unix_timestamp":"1415629800","open":"0.00010960","close":"0.00010960","high":"0.00010960","low":"0.00010960","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-10T14:40:00.000Z","unix_timestamp":"1415630400","open":"0.00010960","close":"0.00010960","high":"0.00010960","low":"0.00010960","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-10T14:50:00.000Z","unix_timestamp":"1415631000","open":"0.00010960","close":"0.00010960","high":"0.00010960","low":"0.00010960","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-10T15:00:00.000Z","unix_timestamp":"1415631600","open":"0.00010960","close":"0.00010960","high":"0.00010960","low":"0.00010960","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-10T15:10:00.000Z","unix_timestamp":"1415632200","open":"0.00010960","close":"0.00010960","high":"0.00010960","low":"0.00010960","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-10T15:20:00.000Z","unix_timestamp":"1415632800","open":"0.00010960","close":"0.00010960","high":"0.00010960","low":"0.00010960","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-10T15:30:00.000Z","unix_timestamp":"1415633400","open":"0.00010960","close":"0.00009800","high":"0.00009800","low":"0.00009800","commodity_volume":"126.25950169","currency_volume":"0.01237343"},{"timestamp":"2014-11-10T15:40:00.000Z","unix_timestamp":"1415634000","open":"0.00010960","close":"0.00009800","high":"0.00009800","low":"0.00009800","commodity_volume":"21.24040816","currency_volume":"0.00208156"},{"timestamp":"2014-11-10T15:50:00.000Z","unix_timestamp":"1415634600","open":"0.00010960","close":"0.00010000","high":"0.00010000","low":"0.00010000","commodity_volume":"105.39187907","currency_volume":"0.01053919"},{"timestamp":"2014-11-10T16:00:00.000Z","unix_timestamp":"1415635200","open":"0.00010960","close":"0.00010000","high":"0.00010000","low":"0.00010960","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-10T16:10:00.000Z","unix_timestamp":"1415635800","open":"0.00010000","close":"0.00010000","high":"0.00010000","low":"0.00010000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-10T16:20:00.000Z","unix_timestamp":"1415636400","open":"0.00010000","close":"0.00010000","high":"0.00010000","low":"0.00010000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-10T16:30:00.000Z","unix_timestamp":"1415637000","open":"0.00010000","close":"0.00010000","high":"0.00010000","low":"0.00010000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-10T16:40:00.000Z","unix_timestamp":"1415637600","open":"0.00010000","close":"0.00010000","high":"0.00010000","low":"0.00010000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-10T16:50:00.000Z","unix_timestamp":"1415638200","open":"0.00010000","close":"0.00010000","high":"0.00010000","low":"0.00010000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-10T17:00:00.000Z","unix_timestamp":"1415638800","open":"0.00010000","close":"0.00010000","high":"0.00010000","low":"0.00010000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-10T17:10:00.000Z","unix_timestamp":"1415639400","open":"0.00010000","close":"0.00010000","high":"0.00010000","low":"0.00010000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-10T17:20:00.000Z","unix_timestamp":"1415640000","open":"0.00010000","close":"0.00009229","high":"0.00009229","low":"0.00009229","commodity_volume":"1.08354101","currency_volume":"0.00010000"},{"timestamp":"2014-11-10T17:30:00.000Z","unix_timestamp":"1415640600","open":"0.00010000","close":"0.00009229","high":"0.00009229","low":"0.00009229","commodity_volume":"2.91645899","currency_volume":"0.00026916"},{"timestamp":"2014-11-10T17:40:00.000Z","unix_timestamp":"1415641200","open":"0.00009229","close":"0.00009230","high":"0.00009230","low":"0.00009230","commodity_volume":"192.69295775","currency_volume":"0.01778556"},{"timestamp":"2014-11-10T17:50:00.000Z","unix_timestamp":"1415641800","open":"0.00009230","close":"0.00009500","high":"0.00009500","low":"0.00009500","commodity_volume":"7.00000000","currency_volume":"0.00066500"},{"timestamp":"2014-11-10T18:00:00.000Z","unix_timestamp":"1415642400","open":"0.00010000","close":"0.00009500","high":"0.00010000","low":"0.00010000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-10T18:10:00.000Z","unix_timestamp":"1415643000","open":"0.00010000","close":"0.00009500","high":"0.00010000","low":"0.00009500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-10T18:20:00.000Z","unix_timestamp":"1415643600","open":"0.00010000","close":"0.00009230","high":"0.00009230","low":"0.00009230","commodity_volume":"92.00000000","currency_volume":"0.00849160"},{"timestamp":"2014-11-10T18:30:00.000Z","unix_timestamp":"1415644200","open":"0.00009230","close":"0.00010000","high":"0.00010000","low":"0.00010000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-10T18:40:00.000Z","unix_timestamp":"1415644800","open":"0.00010000","close":"0.00010000","high":"0.00010000","low":"0.00010000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-10T18:50:00.000Z","unix_timestamp":"1415645400","open":"0.00010000","close":"0.00010000","high":"0.00010000","low":"0.00010000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-10T19:00:00.000Z","unix_timestamp":"1415646000","open":"0.00010000","close":"0.00010000","high":"0.00010000","low":"0.00010000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-10T19:10:00.000Z","unix_timestamp":"1415646600","open":"0.00010000","close":"0.00010000","high":"0.00010000","low":"0.00010000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-10T19:20:00.000Z","unix_timestamp":"1415647200","open":"0.00010000","close":"0.00010000","high":"0.00010000","low":"0.00010000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-10T19:30:00.000Z","unix_timestamp":"1415647800","open":"0.00010000","close":"0.00010000","high":"0.00010000","low":"0.00010000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-10T19:40:00.000Z","unix_timestamp":"1415648400","open":"0.00010000","close":"0.00010000","high":"0.00010000","low":"0.00010000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-10T19:50:00.000Z","unix_timestamp":"1415649000","open":"0.00010000","close":"0.00009500","high":"0.00009500","low":"0.00009500","commodity_volume":"0.97157895","currency_volume":"0.00009230"},{"timestamp":"2014-11-10T20:00:00.000Z","unix_timestamp":"1415649600","open":"0.00009500","close":"0.00010000","high":"0.00010000","low":"0.00010000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-10T20:10:00.000Z","unix_timestamp":"1415650200","open":"0.00010000","close":"0.00009500","high":"0.00009500","low":"0.00009500","commodity_volume":"98.02842105","currency_volume":"0.00931270"},{"timestamp":"2014-11-10T20:20:00.000Z","unix_timestamp":"1415650800","open":"0.00009500","close":"0.00009500","high":"0.00009500","low":"0.00009500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-10T20:30:00.000Z","unix_timestamp":"1415651400","open":"0.00010000","close":"0.00009850","high":"0.00009850","low":"0.00009850","commodity_volume":"1200.00000000","currency_volume":"0.11820000"},{"timestamp":"2014-11-10T20:40:00.000Z","unix_timestamp":"1415652000","open":"0.00010000","close":"0.00009850","high":"0.00009850","low":"0.00010000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-10T20:50:00.000Z","unix_timestamp":"1415652600","open":"0.00009850","close":"0.00009850","high":"0.00009850","low":"0.00009850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-10T21:00:00.000Z","unix_timestamp":"1415653200","open":"0.00010000","close":"0.00009850","high":"0.00009850","low":"0.00009850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-10T21:10:00.000Z","unix_timestamp":"1415653800","open":"0.00010000","close":"0.00009850","high":"0.00009850","low":"0.00009850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-10T21:20:00.000Z","unix_timestamp":"1415654400","open":"0.00009850","close":"0.00009850","high":"0.00009850","low":"0.00010000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-10T21:30:00.000Z","unix_timestamp":"1415655000","open":"0.00009850","close":"0.00009500","high":"0.00009500","low":"0.00009500","commodity_volume":"48.50000000","currency_volume":"0.00460750"},{"timestamp":"2014-11-10T21:40:00.000Z","unix_timestamp":"1415655600","open":"0.00009850","close":"0.00009850","high":"0.00009850","low":"0.00009850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-10T21:50:00.000Z","unix_timestamp":"1415656200","open":"0.00009850","close":"0.00009850","high":"0.00009850","low":"0.00009850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-10T22:00:00.000Z","unix_timestamp":"1415656800","open":"0.00009850","close":"0.00009850","high":"0.00009850","low":"0.00009850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-10T22:10:00.000Z","unix_timestamp":"1415657400","open":"0.00009850","close":"0.00009850","high":"0.00009850","low":"0.00009850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-10T22:20:00.000Z","unix_timestamp":"1415658000","open":"0.00009850","close":"0.00009850","high":"0.00009850","low":"0.00009850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-10T22:30:00.000Z","unix_timestamp":"1415658600","open":"0.00009850","close":"0.00009850","high":"0.00009850","low":"0.00009850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-10T22:40:00.000Z","unix_timestamp":"1415659200","open":"0.00009850","close":"0.00009850","high":"0.00009850","low":"0.00009850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-10T22:50:00.000Z","unix_timestamp":"1415659800","open":"0.00009850","close":"0.00009850","high":"0.00009850","low":"0.00009850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-10T23:00:00.000Z","unix_timestamp":"1415660400","open":"0.00009850","close":"0.00009850","high":"0.00009850","low":"0.00009850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-10T23:10:00.000Z","unix_timestamp":"1415661000","open":"0.00009850","close":"0.00009850","high":"0.00009850","low":"0.00009850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-10T23:20:00.000Z","unix_timestamp":"1415661600","open":"0.00009850","close":"0.00009850","high":"0.00009850","low":"0.00009850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-10T23:30:00.000Z","unix_timestamp":"1415662200","open":"0.00009850","close":"0.00009850","high":"0.00009850","low":"0.00009850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-10T23:40:00.000Z","unix_timestamp":"1415662800","open":"0.00009850","close":"0.00009850","high":"0.00009850","low":"0.00009850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-10T23:50:00.000Z","unix_timestamp":"1415663400","open":"0.00009850","close":"0.00009500","high":"0.00009500","low":"0.00009500","commodity_volume":"17.00000000","currency_volume":"0.00161500"},{"timestamp":"2014-11-11T00:00:00.000Z","unix_timestamp":"1415664000","open":"0.00009850","close":"0.00009500","high":"0.00009850","low":"0.00009850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T00:10:00.000Z","unix_timestamp":"1415664600","open":"0.00009500","close":"0.00009850","high":"0.00009500","low":"0.00009500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T00:20:00.000Z","unix_timestamp":"1415665200","open":"0.00009850","close":"0.00009850","high":"0.00009850","low":"0.00009850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T00:30:00.000Z","unix_timestamp":"1415665800","open":"0.00009850","close":"0.00009850","high":"0.00009850","low":"0.00009850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T00:40:00.000Z","unix_timestamp":"1415666400","open":"0.00009850","close":"0.00009850","high":"0.00009850","low":"0.00009850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T00:50:00.000Z","unix_timestamp":"1415667000","open":"0.00009850","close":"0.00009500","high":"0.00009500","low":"0.00009500","commodity_volume":"25.00000000","currency_volume":"0.00237500"},{"timestamp":"2014-11-11T01:00:00.000Z","unix_timestamp":"1415667600","open":"0.00009500","close":"0.00009500","high":"0.00009500","low":"0.00009500","commodity_volume":"212.80000000","currency_volume":"0.02021600"},{"timestamp":"2014-11-11T01:10:00.000Z","unix_timestamp":"1415668200","open":"0.00009500","close":"0.00009500","high":"0.00009500","low":"0.00009500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T01:20:00.000Z","unix_timestamp":"1415668800","open":"0.00009500","close":"0.00009500","high":"0.00009500","low":"0.00009500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T01:30:00.000Z","unix_timestamp":"1415669400","open":"0.00009500","close":"0.00009500","high":"0.00009500","low":"0.00009500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T01:40:00.000Z","unix_timestamp":"1415670000","open":"0.00009500","close":"0.00009500","high":"0.00009500","low":"0.00009500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T01:50:00.000Z","unix_timestamp":"1415670600","open":"0.00009500","close":"0.00009500","high":"0.00009500","low":"0.00009500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T02:00:00.000Z","unix_timestamp":"1415671200","open":"0.00009500","close":"0.00009500","high":"0.00009500","low":"0.00009500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T02:10:00.000Z","unix_timestamp":"1415671800","open":"0.00009500","close":"0.00009500","high":"0.00009500","low":"0.00009500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T02:20:00.000Z","unix_timestamp":"1415672400","open":"0.00009500","close":"0.00009500","high":"0.00009500","low":"0.00009500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T02:30:00.000Z","unix_timestamp":"1415673000","open":"0.00009500","close":"0.00009500","high":"0.00009500","low":"0.00009500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T02:40:00.000Z","unix_timestamp":"1415673600","open":"0.00009500","close":"0.00009500","high":"0.00009500","low":"0.00009500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T02:50:00.000Z","unix_timestamp":"1415674200","open":"0.00009500","close":"0.00009500","high":"0.00009500","low":"0.00009500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T03:00:00.000Z","unix_timestamp":"1415674800","open":"0.00009500","close":"0.00009500","high":"0.00009500","low":"0.00009500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T03:10:00.000Z","unix_timestamp":"1415675400","open":"0.00009500","close":"0.00009500","high":"0.00009500","low":"0.00009500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T03:20:00.000Z","unix_timestamp":"1415676000","open":"0.00009500","close":"0.00009500","high":"0.00009500","low":"0.00009500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T03:30:00.000Z","unix_timestamp":"1415676600","open":"0.00009500","close":"0.00009500","high":"0.00009500","low":"0.00009500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T03:40:00.000Z","unix_timestamp":"1415677200","open":"0.00009500","close":"0.00009500","high":"0.00009500","low":"0.00009500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T03:50:00.000Z","unix_timestamp":"1415677800","open":"0.00009500","close":"0.00009500","high":"0.00009500","low":"0.00009500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T04:00:00.000Z","unix_timestamp":"1415678400","open":"0.00009500","close":"0.00009500","high":"0.00009500","low":"0.00009500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T04:10:00.000Z","unix_timestamp":"1415679000","open":"0.00009500","close":"0.00009500","high":"0.00009500","low":"0.00009500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T04:20:00.000Z","unix_timestamp":"1415679600","open":"0.00009500","close":"0.00009500","high":"0.00009500","low":"0.00009500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T04:30:00.000Z","unix_timestamp":"1415680200","open":"0.00009500","close":"0.00009500","high":"0.00009500","low":"0.00009500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T04:40:00.000Z","unix_timestamp":"1415680800","open":"0.00009500","close":"0.00009500","high":"0.00009500","low":"0.00009500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T04:50:00.000Z","unix_timestamp":"1415681400","open":"0.00009500","close":"0.00009500","high":"0.00009500","low":"0.00009500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T05:00:00.000Z","unix_timestamp":"1415682000","open":"0.00009500","close":"0.00009500","high":"0.00009500","low":"0.00009500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T05:10:00.000Z","unix_timestamp":"1415682600","open":"0.00009500","close":"0.00009500","high":"0.00009500","low":"0.00009500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T05:20:00.000Z","unix_timestamp":"1415683200","open":"0.00009500","close":"0.00009500","high":"0.00009500","low":"0.00009500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T05:30:00.000Z","unix_timestamp":"1415683800","open":"0.00009500","close":"0.00009500","high":"0.00009500","low":"0.00009500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T05:40:00.000Z","unix_timestamp":"1415684400","open":"0.00009500","close":"0.00009750","high":"0.00009750","low":"0.00009750","commodity_volume":"11.50000000","currency_volume":"0.00112125"},{"timestamp":"2014-11-11T05:50:00.000Z","unix_timestamp":"1415685000","open":"0.00009750","close":"0.00009500","high":"0.00009500","low":"0.00009750","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T06:00:00.000Z","unix_timestamp":"1415685600","open":"0.00009500","close":"0.00009500","high":"0.00009500","low":"0.00009500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T06:10:00.000Z","unix_timestamp":"1415686200","open":"0.00009500","close":"0.00009500","high":"0.00009500","low":"0.00009500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T06:20:00.000Z","unix_timestamp":"1415686800","open":"0.00009500","close":"0.00009500","high":"0.00009500","low":"0.00009500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T06:30:00.000Z","unix_timestamp":"1415687400","open":"0.00009500","close":"0.00009500","high":"0.00009500","low":"0.00009500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T06:40:00.000Z","unix_timestamp":"1415688000","open":"0.00009500","close":"0.00009500","high":"0.00009500","low":"0.00009500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T06:50:00.000Z","unix_timestamp":"1415688600","open":"0.00009500","close":"0.00009500","high":"0.00009500","low":"0.00009500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T07:00:00.000Z","unix_timestamp":"1415689200","open":"0.00009500","close":"0.00009500","high":"0.00009500","low":"0.00009500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T07:10:00.000Z","unix_timestamp":"1415689800","open":"0.00009500","close":"0.00009759","high":"0.00009759","low":"0.00009759","commodity_volume":"39.10861769","currency_volume":"0.00381661"},{"timestamp":"2014-11-11T07:20:00.000Z","unix_timestamp":"1415690400","open":"0.00009759","close":"0.00009750","high":"0.00009750","low":"0.00009750","commodity_volume":"5.00000000","currency_volume":"0.00048750"},{"timestamp":"2014-11-11T07:30:00.000Z","unix_timestamp":"1415691000","open":"0.00009500","close":"0.00009750","high":"0.00009750","low":"0.00009750","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T07:40:00.000Z","unix_timestamp":"1415691600","open":"0.00009750","close":"0.00009750","high":"0.00009750","low":"0.00009750","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T07:50:00.000Z","unix_timestamp":"1415692200","open":"0.00009750","close":"0.00009750","high":"0.00009500","low":"0.00009750","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T08:00:00.000Z","unix_timestamp":"1415692800","open":"0.00009500","close":"0.00009750","high":"0.00009500","low":"0.00009750","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T08:10:00.000Z","unix_timestamp":"1415693400","open":"0.00009750","close":"0.00009750","high":"0.00009750","low":"0.00009750","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T08:20:00.000Z","unix_timestamp":"1415694000","open":"0.00009750","close":"0.00009500","high":"0.00009750","low":"0.00009750","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T08:30:00.000Z","unix_timestamp":"1415694600","open":"0.00009500","close":"0.00009500","high":"0.00009500","low":"0.00009500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T08:40:00.000Z","unix_timestamp":"1415695200","open":"0.00009500","close":"0.00009500","high":"0.00009500","low":"0.00009500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T08:50:00.000Z","unix_timestamp":"1415695800","open":"0.00009500","close":"0.00009500","high":"0.00009500","low":"0.00009500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T09:00:00.000Z","unix_timestamp":"1415696400","open":"0.00009500","close":"0.00009750","high":"0.00009750","low":"0.00009750","commodity_volume":"2.00000000","currency_volume":"0.00019500"},{"timestamp":"2014-11-11T09:10:00.000Z","unix_timestamp":"1415697000","open":"0.00009750","close":"0.00009759","high":"0.00009759","low":"0.00009759","commodity_volume":"6.14817093","currency_volume":"0.00060000"},{"timestamp":"2014-11-11T09:20:00.000Z","unix_timestamp":"1415697600","open":"0.00009759","close":"0.00009759","high":"0.00009759","low":"0.00009759","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T09:30:00.000Z","unix_timestamp":"1415698200","open":"0.00009759","close":"0.00009759","high":"0.00009500","low":"0.00009500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T09:40:00.000Z","unix_timestamp":"1415698800","open":"0.00009759","close":"0.00009759","high":"0.00009759","low":"0.00009500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T09:50:00.000Z","unix_timestamp":"1415699400","open":"0.00009759","close":"0.00009759","high":"0.00009759","low":"0.00009759","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T10:00:00.000Z","unix_timestamp":"1415700000","open":"0.00009500","close":"0.00009500","high":"0.00009759","low":"0.00009759","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T10:10:00.000Z","unix_timestamp":"1415700600","open":"0.00009500","close":"0.00009500","high":"0.00009500","low":"0.00009500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T10:20:00.000Z","unix_timestamp":"1415701200","open":"0.00009500","close":"0.00009500","high":"0.00009500","low":"0.00009500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T10:30:00.000Z","unix_timestamp":"1415701800","open":"0.00009500","close":"0.00009500","high":"0.00009500","low":"0.00009500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T10:40:00.000Z","unix_timestamp":"1415702400","open":"0.00009500","close":"0.00009759","high":"0.00009759","low":"0.00009759","commodity_volume":"15.37042729","currency_volume":"0.00150000"},{"timestamp":"2014-11-11T10:50:00.000Z","unix_timestamp":"1415703000","open":"0.00009759","close":"0.00010010","high":"0.00010040","low":"0.00009759","commodity_volume":"702.91738801","currency_volume":"0.07017664"},{"timestamp":"2014-11-11T11:00:00.000Z","unix_timestamp":"1415703600","open":"0.00009500","close":"0.00010010","high":"0.00009500","low":"0.00010010","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T11:10:00.000Z","unix_timestamp":"1415704200","open":"0.00009500","close":"0.00010010","high":"0.00010010","low":"0.00010010","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T11:20:00.000Z","unix_timestamp":"1415704800","open":"0.00009500","close":"0.00009500","high":"0.00010010","low":"0.00009500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T11:30:00.000Z","unix_timestamp":"1415705400","open":"0.00009500","close":"0.00009500","high":"0.00009500","low":"0.00009500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T11:40:00.000Z","unix_timestamp":"1415706000","open":"0.00009500","close":"0.00009750","high":"0.00010000","low":"0.00009750","commodity_volume":"470.63973016","currency_volume":"0.04633256"},{"timestamp":"2014-11-11T11:50:00.000Z","unix_timestamp":"1415706600","open":"0.00009500","close":"0.00011500","high":"0.00011500","low":"0.00009500","commodity_volume":"34.92997712","currency_volume":"0.00401400"},{"timestamp":"2014-11-11T12:00:00.000Z","unix_timestamp":"1415707200","open":"0.00011500","close":"0.00009500","high":"0.00011500","low":"0.00009227","commodity_volume":"46.08697354","currency_volume":"0.00487822"},{"timestamp":"2014-11-11T12:10:00.000Z","unix_timestamp":"1415707800","open":"0.00009500","close":"0.00009500","high":"0.00009500","low":"0.00009500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T12:20:00.000Z","unix_timestamp":"1415708400","open":"0.00009500","close":"0.00009500","high":"0.00009500","low":"0.00009500","commodity_volume":"4.00000000","currency_volume":"0.00038000"},{"timestamp":"2014-11-11T12:30:00.000Z","unix_timestamp":"1415709000","open":"0.00009500","close":"0.00009500","high":"0.00009500","low":"0.00009500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T12:40:00.000Z","unix_timestamp":"1415709600","open":"0.00009500","close":"0.00009500","high":"0.00009500","low":"0.00009500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T12:50:00.000Z","unix_timestamp":"1415710200","open":"0.00009500","close":"0.00010004","high":"0.00011490","low":"0.00010004","commodity_volume":"1.05276888","currency_volume":"0.00011200"},{"timestamp":"2014-11-11T13:00:00.000Z","unix_timestamp":"1415710800","open":"0.00010004","close":"0.00010004","high":"0.00010004","low":"0.00010004","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T13:10:00.000Z","unix_timestamp":"1415711400","open":"0.00010004","close":"0.00009500","high":"0.00010004","low":"0.00010004","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T13:20:00.000Z","unix_timestamp":"1415712000","open":"0.00009500","close":"0.00009500","high":"0.00009500","low":"0.00009500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T13:30:00.000Z","unix_timestamp":"1415712600","open":"0.00009500","close":"0.00009500","high":"0.00009500","low":"0.00009500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T13:40:00.000Z","unix_timestamp":"1415713200","open":"0.00009500","close":"0.00010200","high":"0.00010200","low":"0.00010200","commodity_volume":"0.19607843","currency_volume":"0.00002000"},{"timestamp":"2014-11-11T13:50:00.000Z","unix_timestamp":"1415713800","open":"0.00010200","close":"0.00011200","high":"0.00011200","low":"0.00010200","commodity_volume":"158.17927171","currency_volume":"0.01617000"},{"timestamp":"2014-11-11T14:00:00.000Z","unix_timestamp":"1415714400","open":"0.00011200","close":"0.00009500","high":"0.00011200","low":"0.00011200","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T14:10:00.000Z","unix_timestamp":"1415715000","open":"0.00009500","close":"0.00009500","high":"0.00009500","low":"0.00009500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T14:20:00.000Z","unix_timestamp":"1415715600","open":"0.00009500","close":"0.00009500","high":"0.00009500","low":"0.00009500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T14:30:00.000Z","unix_timestamp":"1415716200","open":"0.00009500","close":"0.00009500","high":"0.00009500","low":"0.00009500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T14:40:00.000Z","unix_timestamp":"1415716800","open":"0.00009500","close":"0.00009500","high":"0.00009500","low":"0.00009500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T14:50:00.000Z","unix_timestamp":"1415717400","open":"0.00009500","close":"0.00009500","high":"0.00009500","low":"0.00009500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T15:00:00.000Z","unix_timestamp":"1415718000","open":"0.00009500","close":"0.00009500","high":"0.00009500","low":"0.00009500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T15:10:00.000Z","unix_timestamp":"1415718600","open":"0.00009500","close":"0.00010999","high":"0.00010999","low":"0.00009800","commodity_volume":"536.02644911","currency_volume":"0.05761267"},{"timestamp":"2014-11-11T15:20:00.000Z","unix_timestamp":"1415719200","open":"0.00009500","close":"0.00010400","high":"0.00011300","low":"0.00010400","commodity_volume":"257.67390938","currency_volume":"0.02872002"},{"timestamp":"2014-11-11T15:30:00.000Z","unix_timestamp":"1415719800","open":"0.00010400","close":"0.00009500","high":"0.00010400","low":"0.00010400","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T15:40:00.000Z","unix_timestamp":"1415720400","open":"0.00009500","close":"0.00010000","high":"0.00010000","low":"0.00010000","commodity_volume":"39.00000000","currency_volume":"0.00390000"},{"timestamp":"2014-11-11T15:50:00.000Z","unix_timestamp":"1415721000","open":"0.00010000","close":"0.00010000","high":"0.00009500","low":"0.00009500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T16:00:00.000Z","unix_timestamp":"1415721600","open":"0.00010000","close":"0.00009850","high":"0.00009850","low":"0.00009850","commodity_volume":"50.76142132","currency_volume":"0.00500000"},{"timestamp":"2014-11-11T16:10:00.000Z","unix_timestamp":"1415722200","open":"0.00009850","close":"0.00009560","high":"0.00009600","low":"0.00009560","commodity_volume":"66.63529158","currency_volume":"0.00638067"},{"timestamp":"2014-11-11T16:20:00.000Z","unix_timestamp":"1415722800","open":"0.00009500","close":"0.00009560","high":"0.00009560","low":"0.00009336","commodity_volume":"43.61323785","currency_volume":"0.00415768"},{"timestamp":"2014-11-11T16:30:00.000Z","unix_timestamp":"1415723400","open":"0.00009560","close":"0.00009700","high":"0.00009790","low":"0.00009340","commodity_volume":"2020.91544328","currency_volume":"0.19643178"},{"timestamp":"2014-11-11T16:40:00.000Z","unix_timestamp":"1415724000","open":"0.00009700","close":"0.00009700","high":"0.00009700","low":"0.00009700","commodity_volume":"4.00000000","currency_volume":"0.00038800"},{"timestamp":"2014-11-11T16:50:00.000Z","unix_timestamp":"1415724600","open":"0.00009700","close":"0.00009700","high":"0.00009700","low":"0.00009700","commodity_volume":"865.00640554","currency_volume":"0.08390562"},{"timestamp":"2014-11-11T17:00:00.000Z","unix_timestamp":"1415725200","open":"0.00009500","close":"0.00009700","high":"0.00009700","low":"0.00009700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T17:10:00.000Z","unix_timestamp":"1415725800","open":"0.00009700","close":"0.00009700","high":"0.00009700","low":"0.00009700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T17:20:00.000Z","unix_timestamp":"1415726400","open":"0.00009700","close":"0.00009500","high":"0.00009500","low":"0.00009500","commodity_volume":"502.32231579","currency_volume":"0.04772062"},{"timestamp":"2014-11-11T17:30:00.000Z","unix_timestamp":"1415727000","open":"0.00009500","close":"0.00009500","high":"0.00009700","low":"0.00009500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T17:40:00.000Z","unix_timestamp":"1415727600","open":"0.00009500","close":"0.00009336","high":"0.00009400","low":"0.00009336","commodity_volume":"831.99874309","currency_volume":"0.07820788"},{"timestamp":"2014-11-11T17:50:00.000Z","unix_timestamp":"1415728200","open":"0.00009336","close":"0.00009336","high":"0.00009336","low":"0.00009336","commodity_volume":"97.11514567","currency_volume":"0.00906667"},{"timestamp":"2014-11-11T18:00:00.000Z","unix_timestamp":"1415728800","open":"0.00009336","close":"0.00009500","high":"0.00009500","low":"0.00009336","commodity_volume":"68.76506732","currency_volume":"0.00652795"},{"timestamp":"2014-11-11T18:10:00.000Z","unix_timestamp":"1415729400","open":"0.00009500","close":"0.00009500","high":"0.00009500","low":"0.00009500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T18:20:00.000Z","unix_timestamp":"1415730000","open":"0.00009500","close":"0.00009500","high":"0.00009600","low":"0.00009240","commodity_volume":"1702.32983719","currency_volume":"0.15755523"},{"timestamp":"2014-11-11T18:30:00.000Z","unix_timestamp":"1415730600","open":"0.00009500","close":"0.00009600","high":"0.00009600","low":"0.00009600","commodity_volume":"10.32531250","currency_volume":"0.00099123"},{"timestamp":"2014-11-11T18:40:00.000Z","unix_timestamp":"1415731200","open":"0.00009600","close":"0.00009236","high":"0.00009236","low":"0.00009236","commodity_volume":"600.00000000","currency_volume":"0.05541600"},{"timestamp":"2014-11-11T18:50:00.000Z","unix_timestamp":"1415731800","open":"0.00009236","close":"0.00009300","high":"0.00009300","low":"0.00009300","commodity_volume":"24.80064516","currency_volume":"0.00230646"},{"timestamp":"2014-11-11T19:00:00.000Z","unix_timestamp":"1415732400","open":"0.00009300","close":"0.00009300","high":"0.00009300","low":"0.00009300","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T19:10:00.000Z","unix_timestamp":"1415733000","open":"0.00009300","close":"0.00009799","high":"0.00009799","low":"0.00009400","commodity_volume":"2536.36718319","currency_volume":"0.24258636"},{"timestamp":"2014-11-11T19:20:00.000Z","unix_timestamp":"1415733600","open":"0.00009799","close":"0.00009500","high":"0.00009500","low":"0.00009500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T19:30:00.000Z","unix_timestamp":"1415734200","open":"0.00009500","close":"0.00009240","high":"0.00009240","low":"0.00009238","commodity_volume":"20.00000000","currency_volume":"0.00184780"},{"timestamp":"2014-11-11T19:40:00.000Z","unix_timestamp":"1415734800","open":"0.00009240","close":"0.00009240","high":"0.00009240","low":"0.00009240","commodity_volume":"500.00000000","currency_volume":"0.04620000"},{"timestamp":"2014-11-11T19:50:00.000Z","unix_timestamp":"1415735400","open":"0.00009240","close":"0.00009240","high":"0.00009240","low":"0.00009240","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T20:00:00.000Z","unix_timestamp":"1415736000","open":"0.00009240","close":"0.00009240","high":"0.00009599","low":"0.00009240","commodity_volume":"1118.58549930","currency_volume":"0.10337600"},{"timestamp":"2014-11-11T20:10:00.000Z","unix_timestamp":"1415736600","open":"0.00009240","close":"0.00009300","high":"0.00009300","low":"0.00009300","commodity_volume":"38.00000000","currency_volume":"0.00353400"},{"timestamp":"2014-11-11T20:20:00.000Z","unix_timestamp":"1415737200","open":"0.00009300","close":"0.00009400","high":"0.00009400","low":"0.00009300","commodity_volume":"33.00000000","currency_volume":"0.00308600"},{"timestamp":"2014-11-11T20:30:00.000Z","unix_timestamp":"1415737800","open":"0.00009400","close":"0.00009500","high":"0.00009500","low":"0.00009500","commodity_volume":"1194.37662338","currency_volume":"0.11346578"},{"timestamp":"2014-11-11T20:40:00.000Z","unix_timestamp":"1415738400","open":"0.00009500","close":"0.00009500","high":"0.00009500","low":"0.00009500","commodity_volume":"523.48284211","currency_volume":"0.04973087"},{"timestamp":"2014-11-11T20:50:00.000Z","unix_timestamp":"1415739000","open":"0.00009500","close":"0.00009500","high":"0.00009500","low":"0.00009500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T21:00:00.000Z","unix_timestamp":"1415739600","open":"0.00009500","close":"0.00009500","high":"0.00009500","low":"0.00009500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T21:10:00.000Z","unix_timestamp":"1415740200","open":"0.00009500","close":"0.00009500","high":"0.00009500","low":"0.00009500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T21:20:00.000Z","unix_timestamp":"1415740800","open":"0.00009500","close":"0.00009524","high":"0.00009524","low":"0.00009524","commodity_volume":"24.21734565","currency_volume":"0.00230646"},{"timestamp":"2014-11-11T21:30:00.000Z","unix_timestamp":"1415741400","open":"0.00009524","close":"0.00009310","high":"0.00009424","low":"0.00009310","commodity_volume":"1901.17077025","currency_volume":"0.17733616"},{"timestamp":"2014-11-11T21:40:00.000Z","unix_timestamp":"1415742000","open":"0.00009310","close":"0.00009310","high":"0.00009500","low":"0.00009310","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T21:50:00.000Z","unix_timestamp":"1415742600","open":"0.00009310","close":"0.00009310","high":"0.00009310","low":"0.00009310","commodity_volume":"66.80816327","currency_volume":"0.00621984"},{"timestamp":"2014-11-11T22:00:00.000Z","unix_timestamp":"1415743200","open":"0.00009310","close":"0.00009450","high":"0.00009450","low":"0.00009300","commodity_volume":"202.38095238","currency_volume":"0.01897200"},{"timestamp":"2014-11-11T22:10:00.000Z","unix_timestamp":"1415743800","open":"0.00009310","close":"0.00009450","high":"0.00009450","low":"0.00009450","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T22:20:00.000Z","unix_timestamp":"1415744400","open":"0.00009450","close":"0.00009450","high":"0.00009310","low":"0.00009450","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T22:30:00.000Z","unix_timestamp":"1415745000","open":"0.00009450","close":"0.00009465","high":"0.00009465","low":"0.00009465","commodity_volume":"100.00000000","currency_volume":"0.00946500"},{"timestamp":"2014-11-11T22:40:00.000Z","unix_timestamp":"1415745600","open":"0.00009465","close":"0.00009475","high":"0.00009475","low":"0.00009475","commodity_volume":"1466.55408971","currency_volume":"0.13895600"},{"timestamp":"2014-11-11T22:50:00.000Z","unix_timestamp":"1415746200","open":"0.00009475","close":"0.00009400","high":"0.00009400","low":"0.00009400","commodity_volume":"500.00000000","currency_volume":"0.04700000"},{"timestamp":"2014-11-11T23:00:00.000Z","unix_timestamp":"1415746800","open":"0.00009400","close":"0.00009400","high":"0.00009400","low":"0.00009310","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T23:10:00.000Z","unix_timestamp":"1415747400","open":"0.00009310","close":"0.00009400","high":"0.00009400","low":"0.00009400","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T23:20:00.000Z","unix_timestamp":"1415748000","open":"0.00009400","close":"0.00009400","high":"0.00009400","low":"0.00009400","commodity_volume":"10.00000000","currency_volume":"0.00094000"},{"timestamp":"2014-11-11T23:30:00.000Z","unix_timestamp":"1415748600","open":"0.00009400","close":"0.00009400","high":"0.00009400","low":"0.00009400","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-11T23:40:00.000Z","unix_timestamp":"1415749200","open":"0.00009400","close":"0.00009595","high":"0.00009595","low":"0.00009495","commodity_volume":"685.25828197","currency_volume":"0.06563728"},{"timestamp":"2014-11-11T23:50:00.000Z","unix_timestamp":"1415749800","open":"0.00009595","close":"0.00009595","high":"0.00009595","low":"0.00009595","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T00:00:00.000Z","unix_timestamp":"1415750400","open":"0.00009595","close":"0.00009595","high":"0.00009595","low":"0.00009595","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T00:10:00.000Z","unix_timestamp":"1415751000","open":"0.00009595","close":"0.00009595","high":"0.00009595","low":"0.00009595","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T00:20:00.000Z","unix_timestamp":"1415751600","open":"0.00009595","close":"0.00009595","high":"0.00009595","low":"0.00009595","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T00:30:00.000Z","unix_timestamp":"1415752200","open":"0.00009595","close":"0.00009595","high":"0.00009595","low":"0.00009595","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T00:40:00.000Z","unix_timestamp":"1415752800","open":"0.00009595","close":"0.00009595","high":"0.00009595","low":"0.00009595","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T00:50:00.000Z","unix_timestamp":"1415753400","open":"0.00009595","close":"0.00009595","high":"0.00009595","low":"0.00009595","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T01:00:00.000Z","unix_timestamp":"1415754000","open":"0.00009595","close":"0.00009595","high":"0.00009595","low":"0.00009595","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T01:10:00.000Z","unix_timestamp":"1415754600","open":"0.00009595","close":"0.00008800","high":"0.00009750","low":"0.00008800","commodity_volume":"11504.37396870","currency_volume":"1.04538288"},{"timestamp":"2014-11-12T01:20:00.000Z","unix_timestamp":"1415755200","open":"0.00009595","close":"0.00008500","high":"0.00008900","low":"0.00008500","commodity_volume":"1788.78958407","currency_volume":"0.15380936"},{"timestamp":"2014-11-12T01:30:00.000Z","unix_timestamp":"1415755800","open":"0.00009595","close":"0.00008500","high":"0.00009595","low":"0.00008500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T01:40:00.000Z","unix_timestamp":"1415756400","open":"0.00008500","close":"0.00009500","high":"0.00009500","low":"0.00009000","commodity_volume":"214.11111111","currency_volume":"0.01978100"},{"timestamp":"2014-11-12T01:50:00.000Z","unix_timestamp":"1415757000","open":"0.00009500","close":"0.00009500","high":"0.00009500","low":"0.00009595","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T02:00:00.000Z","unix_timestamp":"1415757600","open":"0.00009500","close":"0.00009595","high":"0.00009595","low":"0.00009500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T02:10:00.000Z","unix_timestamp":"1415758200","open":"0.00009595","close":"0.00009595","high":"0.00009595","low":"0.00009595","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T02:20:00.000Z","unix_timestamp":"1415758800","open":"0.00009595","close":"0.00009595","high":"0.00009595","low":"0.00009595","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T02:30:00.000Z","unix_timestamp":"1415759400","open":"0.00009595","close":"0.00009595","high":"0.00009595","low":"0.00009595","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T02:40:00.000Z","unix_timestamp":"1415760000","open":"0.00009595","close":"0.00009595","high":"0.00009595","low":"0.00009595","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T02:50:00.000Z","unix_timestamp":"1415760600","open":"0.00009595","close":"0.00009595","high":"0.00009595","low":"0.00009595","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T03:00:00.000Z","unix_timestamp":"1415761200","open":"0.00009595","close":"0.00009595","high":"0.00009595","low":"0.00009595","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T03:10:00.000Z","unix_timestamp":"1415761800","open":"0.00009595","close":"0.00009595","high":"0.00009595","low":"0.00009595","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T03:20:00.000Z","unix_timestamp":"1415762400","open":"0.00009595","close":"0.00009595","high":"0.00009595","low":"0.00009595","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T03:30:00.000Z","unix_timestamp":"1415763000","open":"0.00009595","close":"0.00009595","high":"0.00009595","low":"0.00009595","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T03:40:00.000Z","unix_timestamp":"1415763600","open":"0.00009595","close":"0.00009595","high":"0.00009595","low":"0.00009595","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T03:50:00.000Z","unix_timestamp":"1415764200","open":"0.00009595","close":"0.00009595","high":"0.00009595","low":"0.00009595","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T04:00:00.000Z","unix_timestamp":"1415764800","open":"0.00009595","close":"0.00009595","high":"0.00009595","low":"0.00009595","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T04:10:00.000Z","unix_timestamp":"1415765400","open":"0.00009595","close":"0.00009595","high":"0.00009595","low":"0.00009595","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T04:20:00.000Z","unix_timestamp":"1415766000","open":"0.00009595","close":"0.00009595","high":"0.00009595","low":"0.00009595","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T04:30:00.000Z","unix_timestamp":"1415766600","open":"0.00009595","close":"0.00009595","high":"0.00009595","low":"0.00009595","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T04:40:00.000Z","unix_timestamp":"1415767200","open":"0.00009595","close":"0.00009599","high":"0.00009599","low":"0.00009010","commodity_volume":"3750.41371369","currency_volume":"0.34769263"},{"timestamp":"2014-11-12T04:50:00.000Z","unix_timestamp":"1415767800","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009000","commodity_volume":"220.68258685","currency_volume":"0.02050206"},{"timestamp":"2014-11-12T05:00:00.000Z","unix_timestamp":"1415768400","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T05:10:00.000Z","unix_timestamp":"1415769000","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T05:20:00.000Z","unix_timestamp":"1415769600","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T05:30:00.000Z","unix_timestamp":"1415770200","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T05:40:00.000Z","unix_timestamp":"1415770800","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T05:50:00.000Z","unix_timestamp":"1415771400","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T06:00:00.000Z","unix_timestamp":"1415772000","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T06:10:00.000Z","unix_timestamp":"1415772600","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T06:20:00.000Z","unix_timestamp":"1415773200","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T06:30:00.000Z","unix_timestamp":"1415773800","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T06:40:00.000Z","unix_timestamp":"1415774400","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T06:50:00.000Z","unix_timestamp":"1415775000","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T07:00:00.000Z","unix_timestamp":"1415775600","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T07:10:00.000Z","unix_timestamp":"1415776200","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T07:20:00.000Z","unix_timestamp":"1415776800","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T07:30:00.000Z","unix_timestamp":"1415777400","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T07:40:00.000Z","unix_timestamp":"1415778000","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T07:50:00.000Z","unix_timestamp":"1415778600","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T08:00:00.000Z","unix_timestamp":"1415779200","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T08:10:00.000Z","unix_timestamp":"1415779800","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T08:20:00.000Z","unix_timestamp":"1415780400","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T08:30:00.000Z","unix_timestamp":"1415781000","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T08:40:00.000Z","unix_timestamp":"1415781600","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T08:50:00.000Z","unix_timestamp":"1415782200","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T09:00:00.000Z","unix_timestamp":"1415782800","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T09:10:00.000Z","unix_timestamp":"1415783400","open":"0.00009599","close":"0.00009000","high":"0.00009000","low":"0.00009000","commodity_volume":"1176.47055556","currency_volume":"0.10588235"},{"timestamp":"2014-11-12T09:20:00.000Z","unix_timestamp":"1415784000","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T09:30:00.000Z","unix_timestamp":"1415784600","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T09:40:00.000Z","unix_timestamp":"1415785200","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T09:50:00.000Z","unix_timestamp":"1415785800","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T10:00:00.000Z","unix_timestamp":"1415786400","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T10:10:00.000Z","unix_timestamp":"1415787000","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T10:20:00.000Z","unix_timestamp":"1415787600","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T10:30:00.000Z","unix_timestamp":"1415788200","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T10:40:00.000Z","unix_timestamp":"1415788800","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T10:50:00.000Z","unix_timestamp":"1415789400","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T11:00:00.000Z","unix_timestamp":"1415790000","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T11:10:00.000Z","unix_timestamp":"1415790600","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T11:20:00.000Z","unix_timestamp":"1415791200","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T11:30:00.000Z","unix_timestamp":"1415791800","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T11:40:00.000Z","unix_timestamp":"1415792400","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T11:50:00.000Z","unix_timestamp":"1415793000","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T12:00:00.000Z","unix_timestamp":"1415793600","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T12:10:00.000Z","unix_timestamp":"1415794200","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T12:20:00.000Z","unix_timestamp":"1415794800","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T12:30:00.000Z","unix_timestamp":"1415795400","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T12:40:00.000Z","unix_timestamp":"1415796000","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T12:50:00.000Z","unix_timestamp":"1415796600","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T13:00:00.000Z","unix_timestamp":"1415797200","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T13:10:00.000Z","unix_timestamp":"1415797800","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T13:20:00.000Z","unix_timestamp":"1415798400","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T13:30:00.000Z","unix_timestamp":"1415799000","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T13:40:00.000Z","unix_timestamp":"1415799600","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T13:50:00.000Z","unix_timestamp":"1415800200","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T14:00:00.000Z","unix_timestamp":"1415800800","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T14:10:00.000Z","unix_timestamp":"1415801400","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T14:20:00.000Z","unix_timestamp":"1415802000","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T14:30:00.000Z","unix_timestamp":"1415802600","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T14:40:00.000Z","unix_timestamp":"1415803200","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T14:50:00.000Z","unix_timestamp":"1415803800","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T15:00:00.000Z","unix_timestamp":"1415804400","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T15:10:00.000Z","unix_timestamp":"1415805000","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T15:20:00.000Z","unix_timestamp":"1415805600","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T15:30:00.000Z","unix_timestamp":"1415806200","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T15:40:00.000Z","unix_timestamp":"1415806800","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T15:50:00.000Z","unix_timestamp":"1415807400","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T16:00:00.000Z","unix_timestamp":"1415808000","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T16:10:00.000Z","unix_timestamp":"1415808600","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T16:20:00.000Z","unix_timestamp":"1415809200","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T16:30:00.000Z","unix_timestamp":"1415809800","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T16:40:00.000Z","unix_timestamp":"1415810400","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T16:50:00.000Z","unix_timestamp":"1415811000","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T17:00:00.000Z","unix_timestamp":"1415811600","open":"0.00009599","close":"0.00009700","high":"0.00009700","low":"0.00009700","commodity_volume":"1.00000000","currency_volume":"0.00009700"},{"timestamp":"2014-11-12T17:10:00.000Z","unix_timestamp":"1415812200","open":"0.00009700","close":"0.00009599","high":"0.00009700","low":"0.00009700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T17:20:00.000Z","unix_timestamp":"1415812800","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T17:30:00.000Z","unix_timestamp":"1415813400","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T17:40:00.000Z","unix_timestamp":"1415814000","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T17:50:00.000Z","unix_timestamp":"1415814600","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T18:00:00.000Z","unix_timestamp":"1415815200","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T18:10:00.000Z","unix_timestamp":"1415815800","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T18:20:00.000Z","unix_timestamp":"1415816400","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T18:30:00.000Z","unix_timestamp":"1415817000","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T18:40:00.000Z","unix_timestamp":"1415817600","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T18:50:00.000Z","unix_timestamp":"1415818200","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T19:00:00.000Z","unix_timestamp":"1415818800","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T19:10:00.000Z","unix_timestamp":"1415819400","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T19:20:00.000Z","unix_timestamp":"1415820000","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T19:30:00.000Z","unix_timestamp":"1415820600","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T19:40:00.000Z","unix_timestamp":"1415821200","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T19:50:00.000Z","unix_timestamp":"1415821800","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T20:00:00.000Z","unix_timestamp":"1415822400","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T20:10:00.000Z","unix_timestamp":"1415823000","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T20:20:00.000Z","unix_timestamp":"1415823600","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T20:30:00.000Z","unix_timestamp":"1415824200","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T20:40:00.000Z","unix_timestamp":"1415824800","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T20:50:00.000Z","unix_timestamp":"1415825400","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T21:00:00.000Z","unix_timestamp":"1415826000","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T21:10:00.000Z","unix_timestamp":"1415826600","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T21:20:00.000Z","unix_timestamp":"1415827200","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T21:30:00.000Z","unix_timestamp":"1415827800","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T21:40:00.000Z","unix_timestamp":"1415828400","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T21:50:00.000Z","unix_timestamp":"1415829000","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T22:00:00.000Z","unix_timestamp":"1415829600","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T22:10:00.000Z","unix_timestamp":"1415830200","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T22:20:00.000Z","unix_timestamp":"1415830800","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T22:30:00.000Z","unix_timestamp":"1415831400","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T22:40:00.000Z","unix_timestamp":"1415832000","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T22:50:00.000Z","unix_timestamp":"1415832600","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T23:00:00.000Z","unix_timestamp":"1415833200","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T23:10:00.000Z","unix_timestamp":"1415833800","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T23:20:00.000Z","unix_timestamp":"1415834400","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T23:30:00.000Z","unix_timestamp":"1415835000","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-12T23:40:00.000Z","unix_timestamp":"1415835600","open":"0.00009599","close":"0.00009400","high":"0.00009400","low":"0.00009400","commodity_volume":"1.00000000","currency_volume":"0.00009400"},{"timestamp":"2014-11-12T23:50:00.000Z","unix_timestamp":"1415836200","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T00:00:00.000Z","unix_timestamp":"1415836800","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T00:10:00.000Z","unix_timestamp":"1415837400","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T00:20:00.000Z","unix_timestamp":"1415838000","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T00:30:00.000Z","unix_timestamp":"1415838600","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T00:40:00.000Z","unix_timestamp":"1415839200","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T00:50:00.000Z","unix_timestamp":"1415839800","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T01:00:00.000Z","unix_timestamp":"1415840400","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T01:10:00.000Z","unix_timestamp":"1415841000","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T01:20:00.000Z","unix_timestamp":"1415841600","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T01:30:00.000Z","unix_timestamp":"1415842200","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T01:40:00.000Z","unix_timestamp":"1415842800","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T01:50:00.000Z","unix_timestamp":"1415843400","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T02:00:00.000Z","unix_timestamp":"1415844000","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T02:10:00.000Z","unix_timestamp":"1415844600","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T02:20:00.000Z","unix_timestamp":"1415845200","open":"0.00009599","close":"0.00008350","high":"0.00008350","low":"0.00008100","commodity_volume":"1012.00047904","currency_volume":"0.08448954"},{"timestamp":"2014-11-13T02:30:00.000Z","unix_timestamp":"1415845800","open":"0.00008350","close":"0.00009040","high":"0.00009700","low":"0.00009040","commodity_volume":"898.15263388","currency_volume":"0.08359404"},{"timestamp":"2014-11-13T02:40:00.000Z","unix_timestamp":"1415846400","open":"0.00009040","close":"0.00009040","high":"0.00009040","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T02:50:00.000Z","unix_timestamp":"1415847000","open":"0.00009040","close":"0.00009040","high":"0.00009040","low":"0.00009040","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T03:00:00.000Z","unix_timestamp":"1415847600","open":"0.00009040","close":"0.00009040","high":"0.00009599","low":"0.00009040","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T03:10:00.000Z","unix_timestamp":"1415848200","open":"0.00009599","close":"0.00009040","high":"0.00009040","low":"0.00009040","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T03:20:00.000Z","unix_timestamp":"1415848800","open":"0.00009040","close":"0.00008325","high":"0.00008601","low":"0.00008325","commodity_volume":"308.58760609","currency_volume":"0.02571362"},{"timestamp":"2014-11-13T03:30:00.000Z","unix_timestamp":"1415849400","open":"0.00008325","close":"0.00008300","high":"0.00008325","low":"0.00008300","commodity_volume":"153.68227874","currency_volume":"0.01279354"},{"timestamp":"2014-11-13T03:40:00.000Z","unix_timestamp":"1415850000","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T03:50:00.000Z","unix_timestamp":"1415850600","open":"0.00009599","close":"0.00008300","high":"0.00008300","low":"0.00008300","commodity_volume":"45.00000000","currency_volume":"0.00373500"},{"timestamp":"2014-11-13T04:00:00.000Z","unix_timestamp":"1415851200","open":"0.00008300","close":"0.00008300","high":"0.00008300","low":"0.00008300","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T04:10:00.000Z","unix_timestamp":"1415851800","open":"0.00008300","close":"0.00009599","high":"0.00008300","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T04:20:00.000Z","unix_timestamp":"1415852400","open":"0.00009599","close":"0.00008200","high":"0.00008200","low":"0.00008200","commodity_volume":"200.00000000","currency_volume":"0.01640000"},{"timestamp":"2014-11-13T04:30:00.000Z","unix_timestamp":"1415853000","open":"0.00008200","close":"0.00008200","high":"0.00008200","low":"0.00008200","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T04:40:00.000Z","unix_timestamp":"1415853600","open":"0.00008200","close":"0.00009599","high":"0.00008200","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T04:50:00.000Z","unix_timestamp":"1415854200","open":"0.00009599","close":"0.00008200","high":"0.00008200","low":"0.00008200","commodity_volume":"20.00000000","currency_volume":"0.00164000"},{"timestamp":"2014-11-13T05:00:00.000Z","unix_timestamp":"1415854800","open":"0.00009599","close":"0.00009599","high":"0.00008200","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T05:10:00.000Z","unix_timestamp":"1415855400","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T05:20:00.000Z","unix_timestamp":"1415856000","open":"0.00009599","close":"0.00008200","high":"0.00008200","low":"0.00008200","commodity_volume":"1.00000000","currency_volume":"0.00008200"},{"timestamp":"2014-11-13T05:30:00.000Z","unix_timestamp":"1415856600","open":"0.00009599","close":"0.00009599","high":"0.00008200","low":"0.00008200","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T05:40:00.000Z","unix_timestamp":"1415857200","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T05:50:00.000Z","unix_timestamp":"1415857800","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T06:00:00.000Z","unix_timestamp":"1415858400","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T06:10:00.000Z","unix_timestamp":"1415859000","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T06:20:00.000Z","unix_timestamp":"1415859600","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T06:30:00.000Z","unix_timestamp":"1415860200","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T06:40:00.000Z","unix_timestamp":"1415860800","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T06:50:00.000Z","unix_timestamp":"1415861400","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T07:00:00.000Z","unix_timestamp":"1415862000","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T07:10:00.000Z","unix_timestamp":"1415862600","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T07:20:00.000Z","unix_timestamp":"1415863200","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T07:30:00.000Z","unix_timestamp":"1415863800","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T07:40:00.000Z","unix_timestamp":"1415864400","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T07:50:00.000Z","unix_timestamp":"1415865000","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T08:00:00.000Z","unix_timestamp":"1415865600","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T08:10:00.000Z","unix_timestamp":"1415866200","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T08:20:00.000Z","unix_timestamp":"1415866800","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T08:30:00.000Z","unix_timestamp":"1415867400","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T08:40:00.000Z","unix_timestamp":"1415868000","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T08:50:00.000Z","unix_timestamp":"1415868600","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T09:00:00.000Z","unix_timestamp":"1415869200","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T09:10:00.000Z","unix_timestamp":"1415869800","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T09:20:00.000Z","unix_timestamp":"1415870400","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T09:30:00.000Z","unix_timestamp":"1415871000","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T09:40:00.000Z","unix_timestamp":"1415871600","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T09:50:00.000Z","unix_timestamp":"1415872200","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T10:00:00.000Z","unix_timestamp":"1415872800","open":"0.00009599","close":"0.00008377","high":"0.00008377","low":"0.00008377","commodity_volume":"11.93744777","currency_volume":"0.00100000"},{"timestamp":"2014-11-13T10:10:00.000Z","unix_timestamp":"1415873400","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T10:20:00.000Z","unix_timestamp":"1415874000","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T10:30:00.000Z","unix_timestamp":"1415874600","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T10:40:00.000Z","unix_timestamp":"1415875200","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T10:50:00.000Z","unix_timestamp":"1415875800","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T11:00:00.000Z","unix_timestamp":"1415876400","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T11:10:00.000Z","unix_timestamp":"1415877000","open":"0.00009599","close":"0.00008500","high":"0.00008500","low":"0.00008500","commodity_volume":"4.20000000","currency_volume":"0.00035700"},{"timestamp":"2014-11-13T11:20:00.000Z","unix_timestamp":"1415877600","open":"0.00008500","close":"0.00008500","high":"0.00008500","low":"0.00008500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T11:30:00.000Z","unix_timestamp":"1415878200","open":"0.00008500","close":"0.00008525","high":"0.00008525","low":"0.00008525","commodity_volume":"54.89736071","currency_volume":"0.00468000"},{"timestamp":"2014-11-13T11:40:00.000Z","unix_timestamp":"1415878800","open":"0.00008525","close":"0.00008500","high":"0.00008500","low":"0.00008500","commodity_volume":"29.41176471","currency_volume":"0.00250000"},{"timestamp":"2014-11-13T11:50:00.000Z","unix_timestamp":"1415879400","open":"0.00009599","close":"0.00008500","high":"0.00008500","low":"0.00008500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T12:00:00.000Z","unix_timestamp":"1415880000","open":"0.00008500","close":"0.00008500","high":"0.00008500","low":"0.00008500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T12:10:00.000Z","unix_timestamp":"1415880600","open":"0.00008500","close":"0.00009599","high":"0.00009599","low":"0.00008500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T12:20:00.000Z","unix_timestamp":"1415881200","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T12:30:00.000Z","unix_timestamp":"1415881800","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T12:40:00.000Z","unix_timestamp":"1415882400","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T12:50:00.000Z","unix_timestamp":"1415883000","open":"0.00009599","close":"0.00009599","high":"0.00009599","low":"0.00009599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T13:00:00.000Z","unix_timestamp":"1415883600","open":"0.00009599","close":"0.00008353","high":"0.00008353","low":"0.00008353","commodity_volume":"23.94349336","currency_volume":"0.00200000"},{"timestamp":"2014-11-13T13:10:00.000Z","unix_timestamp":"1415884200","open":"0.00008353","close":"0.00008353","high":"0.00008353","low":"0.00008353","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T13:20:00.000Z","unix_timestamp":"1415884800","open":"0.00008353","close":"0.00008353","high":"0.00008353","low":"0.00008353","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T13:30:00.000Z","unix_timestamp":"1415885400","open":"0.00008353","close":"0.00008353","high":"0.00008353","low":"0.00008353","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T13:40:00.000Z","unix_timestamp":"1415886000","open":"0.00008353","close":"0.00008353","high":"0.00008353","low":"0.00008353","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T13:50:00.000Z","unix_timestamp":"1415886600","open":"0.00008353","close":"0.00008275","high":"0.00008334","low":"0.00008275","commodity_volume":"199.15449174","currency_volume":"0.01653977"},{"timestamp":"2014-11-13T14:00:00.000Z","unix_timestamp":"1415887200","open":"0.00008353","close":"0.00008275","high":"0.00008275","low":"0.00008275","commodity_volume":"2.92725076","currency_volume":"0.00024223"},{"timestamp":"2014-11-13T14:10:00.000Z","unix_timestamp":"1415887800","open":"0.00008275","close":"0.00008275","high":"0.00008275","low":"0.00008275","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T14:20:00.000Z","unix_timestamp":"1415888400","open":"0.00008275","close":"0.00008275","high":"0.00008275","low":"0.00008275","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T14:30:00.000Z","unix_timestamp":"1415889000","open":"0.00008275","close":"0.00008275","high":"0.00008275","low":"0.00008275","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T14:40:00.000Z","unix_timestamp":"1415889600","open":"0.00008275","close":"0.00008201","high":"0.00008250","low":"0.00008201","commodity_volume":"37.63315239","currency_volume":"0.00310160"},{"timestamp":"2014-11-13T14:50:00.000Z","unix_timestamp":"1415890200","open":"0.00008201","close":"0.00008201","high":"0.00008201","low":"0.00008201","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T15:00:00.000Z","unix_timestamp":"1415890800","open":"0.00008201","close":"0.00008201","high":"0.00008201","low":"0.00008201","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T15:10:00.000Z","unix_timestamp":"1415891400","open":"0.00008201","close":"0.00008201","high":"0.00008201","low":"0.00008201","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T15:20:00.000Z","unix_timestamp":"1415892000","open":"0.00008201","close":"0.00008201","high":"0.00008201","low":"0.00008201","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T15:30:00.000Z","unix_timestamp":"1415892600","open":"0.00008201","close":"0.00008201","high":"0.00008201","low":"0.00008201","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T15:40:00.000Z","unix_timestamp":"1415893200","open":"0.00008201","close":"0.00008201","high":"0.00008201","low":"0.00008201","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T15:50:00.000Z","unix_timestamp":"1415893800","open":"0.00008201","close":"0.00008201","high":"0.00008201","low":"0.00008201","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T16:00:00.000Z","unix_timestamp":"1415894400","open":"0.00008201","close":"0.00008201","high":"0.00008201","low":"0.00008201","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T16:10:00.000Z","unix_timestamp":"1415895000","open":"0.00008201","close":"0.00008201","high":"0.00008201","low":"0.00008201","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T16:20:00.000Z","unix_timestamp":"1415895600","open":"0.00008201","close":"0.00008001","high":"0.00008001","low":"0.00008001","commodity_volume":"177.17685289","currency_volume":"0.01417592"},{"timestamp":"2014-11-13T16:30:00.000Z","unix_timestamp":"1415896200","open":"0.00008001","close":"0.00008201","high":"0.00008201","low":"0.00008001","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T16:40:00.000Z","unix_timestamp":"1415896800","open":"0.00008201","close":"0.00008201","high":"0.00008201","low":"0.00008201","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T16:50:00.000Z","unix_timestamp":"1415897400","open":"0.00008201","close":"0.00008201","high":"0.00008201","low":"0.00008201","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T17:00:00.000Z","unix_timestamp":"1415898000","open":"0.00008201","close":"0.00008201","high":"0.00008201","low":"0.00008201","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T17:10:00.000Z","unix_timestamp":"1415898600","open":"0.00008201","close":"0.00008201","high":"0.00008201","low":"0.00008201","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T17:20:00.000Z","unix_timestamp":"1415899200","open":"0.00008201","close":"0.00008201","high":"0.00008201","low":"0.00008201","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T17:30:00.000Z","unix_timestamp":"1415899800","open":"0.00008201","close":"0.00008201","high":"0.00008201","low":"0.00008201","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T17:40:00.000Z","unix_timestamp":"1415900400","open":"0.00008201","close":"0.00008201","high":"0.00008201","low":"0.00008201","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T17:50:00.000Z","unix_timestamp":"1415901000","open":"0.00008201","close":"0.00008201","high":"0.00008201","low":"0.00008201","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T18:00:00.000Z","unix_timestamp":"1415901600","open":"0.00008201","close":"0.00008390","high":"0.00008390","low":"0.00008390","commodity_volume":"10.20000000","currency_volume":"0.00085578"},{"timestamp":"2014-11-13T18:10:00.000Z","unix_timestamp":"1415902200","open":"0.00008390","close":"0.00008525","high":"0.00008525","low":"0.00008390","commodity_volume":"597.01563095","currency_volume":"0.05028550"},{"timestamp":"2014-11-13T18:20:00.000Z","unix_timestamp":"1415902800","open":"0.00008201","close":"0.00008201","high":"0.00008525","low":"0.00008525","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T18:30:00.000Z","unix_timestamp":"1415903400","open":"0.00008201","close":"0.00008201","high":"0.00008201","low":"0.00008201","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T18:40:00.000Z","unix_timestamp":"1415904000","open":"0.00008201","close":"0.00008850","high":"0.00008850","low":"0.00008800","commodity_volume":"50.68000000","currency_volume":"0.00448118"},{"timestamp":"2014-11-13T18:50:00.000Z","unix_timestamp":"1415904600","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T19:00:00.000Z","unix_timestamp":"1415905200","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T19:10:00.000Z","unix_timestamp":"1415905800","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"133.87570621","currency_volume":"0.01184800"},{"timestamp":"2014-11-13T19:20:00.000Z","unix_timestamp":"1415906400","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T19:30:00.000Z","unix_timestamp":"1415907000","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T19:40:00.000Z","unix_timestamp":"1415907600","open":"0.00008850","close":"0.00008800","high":"0.00008800","low":"0.00008800","commodity_volume":"23.00000000","currency_volume":"0.00202400"},{"timestamp":"2014-11-13T19:50:00.000Z","unix_timestamp":"1415908200","open":"0.00008800","close":"0.00008800","high":"0.00008800","low":"0.00008800","commodity_volume":"12.81818182","currency_volume":"0.00112800"},{"timestamp":"2014-11-13T20:00:00.000Z","unix_timestamp":"1415908800","open":"0.00008800","close":"0.00008700","high":"0.00008750","low":"0.00008700","commodity_volume":"114.61412151","currency_volume":"0.01000000"},{"timestamp":"2014-11-13T20:10:00.000Z","unix_timestamp":"1415909400","open":"0.00008700","close":"0.00008800","high":"0.00008800","low":"0.00008700","commodity_volume":"35.56768025","currency_volume":"0.00309457"},{"timestamp":"2014-11-13T20:20:00.000Z","unix_timestamp":"1415910000","open":"0.00008800","close":"0.00008650","high":"0.00008650","low":"0.00008650","commodity_volume":"58.65236994","currency_volume":"0.00507343"},{"timestamp":"2014-11-13T20:30:00.000Z","unix_timestamp":"1415910600","open":"0.00008650","close":"0.00008850","high":"0.00008850","low":"0.00008550","commodity_volume":"1093.39724328","currency_volume":"0.09626943"},{"timestamp":"2014-11-13T20:40:00.000Z","unix_timestamp":"1415911200","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T20:50:00.000Z","unix_timestamp":"1415911800","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T21:00:00.000Z","unix_timestamp":"1415912400","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T21:10:00.000Z","unix_timestamp":"1415913000","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T21:20:00.000Z","unix_timestamp":"1415913600","open":"0.00008850","close":"0.00008840","high":"0.00008840","low":"0.00008450","commodity_volume":"703.09780717","currency_volume":"0.06000000"},{"timestamp":"2014-11-13T21:30:00.000Z","unix_timestamp":"1415914200","open":"0.00008840","close":"0.00008850","high":"0.00008850","low":"0.00008840","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T21:40:00.000Z","unix_timestamp":"1415914800","open":"0.00008850","close":"0.00008050","high":"0.00008840","low":"0.00008050","commodity_volume":"994.37318113","currency_volume":"0.08215599"},{"timestamp":"2014-11-13T21:50:00.000Z","unix_timestamp":"1415915400","open":"0.00008850","close":"0.00008100","high":"0.00008100","low":"0.00008100","commodity_volume":"55.82989696","currency_volume":"0.00452222"},{"timestamp":"2014-11-13T22:00:00.000Z","unix_timestamp":"1415916000","open":"0.00008850","close":"0.00008100","high":"0.00008100","low":"0.00008100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T22:10:00.000Z","unix_timestamp":"1415916600","open":"0.00008100","close":"0.00008001","high":"0.00008100","low":"0.00008001","commodity_volume":"1591.93326768","currency_volume":"0.12854263"},{"timestamp":"2014-11-13T22:20:00.000Z","unix_timestamp":"1415917200","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008001","commodity_volume":"910.82360257","currency_volume":"0.07661394"},{"timestamp":"2014-11-13T22:30:00.000Z","unix_timestamp":"1415917800","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T22:40:00.000Z","unix_timestamp":"1415918400","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T22:50:00.000Z","unix_timestamp":"1415919000","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T23:00:00.000Z","unix_timestamp":"1415919600","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T23:10:00.000Z","unix_timestamp":"1415920200","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T23:20:00.000Z","unix_timestamp":"1415920800","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T23:30:00.000Z","unix_timestamp":"1415921400","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T23:40:00.000Z","unix_timestamp":"1415922000","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-13T23:50:00.000Z","unix_timestamp":"1415922600","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T00:00:00.000Z","unix_timestamp":"1415923200","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T00:10:00.000Z","unix_timestamp":"1415923800","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T00:20:00.000Z","unix_timestamp":"1415924400","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T00:30:00.000Z","unix_timestamp":"1415925000","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T00:40:00.000Z","unix_timestamp":"1415925600","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T00:50:00.000Z","unix_timestamp":"1415926200","open":"0.00008850","close":"0.00008100","high":"0.00008100","low":"0.00008100","commodity_volume":"0.00296296","currency_volume":"0.00000024"},{"timestamp":"2014-11-14T01:00:00.000Z","unix_timestamp":"1415926800","open":"0.00008100","close":"0.00008100","high":"0.00008100","low":"0.00008100","commodity_volume":"150.00000000","currency_volume":"0.01215000"},{"timestamp":"2014-11-14T01:10:00.000Z","unix_timestamp":"1415927400","open":"0.00008100","close":"0.00008400","high":"0.00008400","low":"0.00008400","commodity_volume":"207.99369048","currency_volume":"0.01747147"},{"timestamp":"2014-11-14T01:20:00.000Z","unix_timestamp":"1415928000","open":"0.00008400","close":"0.00008400","high":"0.00008400","low":"0.00008400","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T01:30:00.000Z","unix_timestamp":"1415928600","open":"0.00008850","close":"0.00008400","high":"0.00008400","low":"0.00008200","commodity_volume":"1332.25860336","currency_volume":"0.11000000"},{"timestamp":"2014-11-14T01:40:00.000Z","unix_timestamp":"1415929200","open":"0.00008400","close":"0.00008400","high":"0.00008400","low":"0.00008400","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T01:50:00.000Z","unix_timestamp":"1415929800","open":"0.00008400","close":"0.00008400","high":"0.00008400","low":"0.00008400","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T02:00:00.000Z","unix_timestamp":"1415930400","open":"0.00008400","close":"0.00008100","high":"0.00008850","low":"0.00008100","commodity_volume":"1623.28253587","currency_volume":"0.13785117"},{"timestamp":"2014-11-14T02:10:00.000Z","unix_timestamp":"1415931000","open":"0.00008100","close":"0.00008100","high":"0.00008100","low":"0.00008000","commodity_volume":"1902.63906015","currency_volume":"0.15351817"},{"timestamp":"2014-11-14T02:20:00.000Z","unix_timestamp":"1415931600","open":"0.00008100","close":"0.00008100","high":"0.00008100","low":"0.00008400","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T02:30:00.000Z","unix_timestamp":"1415932200","open":"0.00008100","close":"0.00008100","high":"0.00008100","low":"0.00008400","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T02:40:00.000Z","unix_timestamp":"1415932800","open":"0.00008100","close":"0.00008400","high":"0.00008400","low":"0.00008100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T02:50:00.000Z","unix_timestamp":"1415933400","open":"0.00008400","close":"0.00008400","high":"0.00008400","low":"0.00008400","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T03:00:00.000Z","unix_timestamp":"1415934000","open":"0.00008400","close":"0.00008400","high":"0.00008400","low":"0.00008400","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T03:10:00.000Z","unix_timestamp":"1415934600","open":"0.00008400","close":"0.00008400","high":"0.00008400","low":"0.00008400","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T03:20:00.000Z","unix_timestamp":"1415935200","open":"0.00008400","close":"0.00008400","high":"0.00008400","low":"0.00008400","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T03:30:00.000Z","unix_timestamp":"1415935800","open":"0.00008400","close":"0.00008400","high":"0.00008400","low":"0.00008400","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T03:40:00.000Z","unix_timestamp":"1415936400","open":"0.00008400","close":"0.00008400","high":"0.00008400","low":"0.00008400","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T03:50:00.000Z","unix_timestamp":"1415937000","open":"0.00008400","close":"0.00008400","high":"0.00008400","low":"0.00008400","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T04:00:00.000Z","unix_timestamp":"1415937600","open":"0.00008400","close":"0.00008400","high":"0.00008400","low":"0.00008400","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T04:10:00.000Z","unix_timestamp":"1415938200","open":"0.00008400","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"9.45762712","currency_volume":"0.00083700"},{"timestamp":"2014-11-14T04:20:00.000Z","unix_timestamp":"1415938800","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T04:30:00.000Z","unix_timestamp":"1415939400","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T04:40:00.000Z","unix_timestamp":"1415940000","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T04:50:00.000Z","unix_timestamp":"1415940600","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T05:00:00.000Z","unix_timestamp":"1415941200","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T05:10:00.000Z","unix_timestamp":"1415941800","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T05:20:00.000Z","unix_timestamp":"1415942400","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T05:30:00.000Z","unix_timestamp":"1415943000","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T05:40:00.000Z","unix_timestamp":"1415943600","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T05:50:00.000Z","unix_timestamp":"1415944200","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T06:00:00.000Z","unix_timestamp":"1415944800","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T06:10:00.000Z","unix_timestamp":"1415945400","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T06:20:00.000Z","unix_timestamp":"1415946000","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T06:30:00.000Z","unix_timestamp":"1415946600","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T06:40:00.000Z","unix_timestamp":"1415947200","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T06:50:00.000Z","unix_timestamp":"1415947800","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T07:00:00.000Z","unix_timestamp":"1415948400","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T07:10:00.000Z","unix_timestamp":"1415949000","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T07:20:00.000Z","unix_timestamp":"1415949600","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T07:30:00.000Z","unix_timestamp":"1415950200","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T07:40:00.000Z","unix_timestamp":"1415950800","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T07:50:00.000Z","unix_timestamp":"1415951400","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T08:00:00.000Z","unix_timestamp":"1415952000","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T08:10:00.000Z","unix_timestamp":"1415952600","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T08:20:00.000Z","unix_timestamp":"1415953200","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T08:30:00.000Z","unix_timestamp":"1415953800","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T08:40:00.000Z","unix_timestamp":"1415954400","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T08:50:00.000Z","unix_timestamp":"1415955000","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T09:00:00.000Z","unix_timestamp":"1415955600","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T09:10:00.000Z","unix_timestamp":"1415956200","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T09:20:00.000Z","unix_timestamp":"1415956800","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T09:30:00.000Z","unix_timestamp":"1415957400","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T09:40:00.000Z","unix_timestamp":"1415958000","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T09:50:00.000Z","unix_timestamp":"1415958600","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T10:00:00.000Z","unix_timestamp":"1415959200","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T10:10:00.000Z","unix_timestamp":"1415959800","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T10:20:00.000Z","unix_timestamp":"1415960400","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T10:30:00.000Z","unix_timestamp":"1415961000","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T10:40:00.000Z","unix_timestamp":"1415961600","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T10:50:00.000Z","unix_timestamp":"1415962200","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T11:00:00.000Z","unix_timestamp":"1415962800","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T11:10:00.000Z","unix_timestamp":"1415963400","open":"0.00008850","close":"0.00008849","high":"0.00008849","low":"0.00008840","commodity_volume":"23.70776359","currency_volume":"0.00209700"},{"timestamp":"2014-11-14T11:20:00.000Z","unix_timestamp":"1415964000","open":"0.00008849","close":"0.00008849","high":"0.00008850","low":"0.00008849","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T11:30:00.000Z","unix_timestamp":"1415964600","open":"0.00008849","close":"0.00008849","high":"0.00008850","low":"0.00008849","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T11:40:00.000Z","unix_timestamp":"1415965200","open":"0.00008849","close":"0.00008850","high":"0.00008850","low":"0.00008849","commodity_volume":"565.02669969","currency_volume":"0.05000000"},{"timestamp":"2014-11-14T11:50:00.000Z","unix_timestamp":"1415965800","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T12:00:00.000Z","unix_timestamp":"1415966400","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"66.12870056","currency_volume":"0.00585239"},{"timestamp":"2014-11-14T12:10:00.000Z","unix_timestamp":"1415967000","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T12:20:00.000Z","unix_timestamp":"1415967600","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T12:30:00.000Z","unix_timestamp":"1415968200","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T12:40:00.000Z","unix_timestamp":"1415968800","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T12:50:00.000Z","unix_timestamp":"1415969400","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T13:00:00.000Z","unix_timestamp":"1415970000","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T13:10:00.000Z","unix_timestamp":"1415970600","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T13:20:00.000Z","unix_timestamp":"1415971200","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T13:30:00.000Z","unix_timestamp":"1415971800","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T13:40:00.000Z","unix_timestamp":"1415972400","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T13:50:00.000Z","unix_timestamp":"1415973000","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T14:00:00.000Z","unix_timestamp":"1415973600","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T14:10:00.000Z","unix_timestamp":"1415974200","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T14:20:00.000Z","unix_timestamp":"1415974800","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T14:30:00.000Z","unix_timestamp":"1415975400","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T14:40:00.000Z","unix_timestamp":"1415976000","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T14:50:00.000Z","unix_timestamp":"1415976600","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T15:00:00.000Z","unix_timestamp":"1415977200","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T15:10:00.000Z","unix_timestamp":"1415977800","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T15:20:00.000Z","unix_timestamp":"1415978400","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T15:30:00.000Z","unix_timestamp":"1415979000","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T15:40:00.000Z","unix_timestamp":"1415979600","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T15:50:00.000Z","unix_timestamp":"1415980200","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T16:00:00.000Z","unix_timestamp":"1415980800","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T16:10:00.000Z","unix_timestamp":"1415981400","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T16:20:00.000Z","unix_timestamp":"1415982000","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T16:30:00.000Z","unix_timestamp":"1415982600","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T16:40:00.000Z","unix_timestamp":"1415983200","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T16:50:00.000Z","unix_timestamp":"1415983800","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T17:00:00.000Z","unix_timestamp":"1415984400","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T17:10:00.000Z","unix_timestamp":"1415985000","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T17:20:00.000Z","unix_timestamp":"1415985600","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T17:30:00.000Z","unix_timestamp":"1415986200","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T17:40:00.000Z","unix_timestamp":"1415986800","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T17:50:00.000Z","unix_timestamp":"1415987400","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T18:00:00.000Z","unix_timestamp":"1415988000","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T18:10:00.000Z","unix_timestamp":"1415988600","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T18:20:00.000Z","unix_timestamp":"1415989200","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T18:30:00.000Z","unix_timestamp":"1415989800","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T18:40:00.000Z","unix_timestamp":"1415990400","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T18:50:00.000Z","unix_timestamp":"1415991000","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T19:00:00.000Z","unix_timestamp":"1415991600","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T19:10:00.000Z","unix_timestamp":"1415992200","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T19:20:00.000Z","unix_timestamp":"1415992800","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T19:30:00.000Z","unix_timestamp":"1415993400","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T19:40:00.000Z","unix_timestamp":"1415994000","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T19:50:00.000Z","unix_timestamp":"1415994600","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T20:00:00.000Z","unix_timestamp":"1415995200","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T20:10:00.000Z","unix_timestamp":"1415995800","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T20:20:00.000Z","unix_timestamp":"1415996400","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T20:30:00.000Z","unix_timestamp":"1415997000","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T20:40:00.000Z","unix_timestamp":"1415997600","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T20:50:00.000Z","unix_timestamp":"1415998200","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T21:00:00.000Z","unix_timestamp":"1415998800","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T21:10:00.000Z","unix_timestamp":"1415999400","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T21:20:00.000Z","unix_timestamp":"1416000000","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T21:30:00.000Z","unix_timestamp":"1416000600","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T21:40:00.000Z","unix_timestamp":"1416001200","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T21:50:00.000Z","unix_timestamp":"1416001800","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T22:00:00.000Z","unix_timestamp":"1416002400","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T22:10:00.000Z","unix_timestamp":"1416003000","open":"0.00008850","close":"0.00008001","high":"0.00008002","low":"0.00008001","commodity_volume":"0.88993300","currency_volume":"0.00007121"},{"timestamp":"2014-11-14T22:20:00.000Z","unix_timestamp":"1416003600","open":"0.00008001","close":"0.00008001","high":"0.00008001","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T22:30:00.000Z","unix_timestamp":"1416004200","open":"0.00008001","close":"0.00008001","high":"0.00008001","low":"0.00008001","commodity_volume":"200.00000000","currency_volume":"0.01600200"},{"timestamp":"2014-11-14T22:40:00.000Z","unix_timestamp":"1416004800","open":"0.00008001","close":"0.00008001","high":"0.00008600","low":"0.00008001","commodity_volume":"834.22513855","currency_volume":"0.07118513"},{"timestamp":"2014-11-14T22:50:00.000Z","unix_timestamp":"1416005400","open":"0.00008001","close":"0.00008850","high":"0.00008001","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T23:00:00.000Z","unix_timestamp":"1416006000","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T23:10:00.000Z","unix_timestamp":"1416006600","open":"0.00008850","close":"0.00008100","high":"0.00008100","low":"0.00008011","commodity_volume":"22.00000000","currency_volume":"0.00177221"},{"timestamp":"2014-11-14T23:20:00.000Z","unix_timestamp":"1416007200","open":"0.00008100","close":"0.00008100","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T23:30:00.000Z","unix_timestamp":"1416007800","open":"0.00008850","close":"0.00008100","high":"0.00008100","low":"0.00008100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T23:40:00.000Z","unix_timestamp":"1416008400","open":"0.00008850","close":"0.00008100","high":"0.00008850","low":"0.00008100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-14T23:50:00.000Z","unix_timestamp":"1416009000","open":"0.00008850","close":"0.00008100","high":"0.00008100","low":"0.00008100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T00:00:00.000Z","unix_timestamp":"1416009600","open":"0.00008100","close":"0.00008850","high":"0.00008100","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T00:10:00.000Z","unix_timestamp":"1416010200","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T00:20:00.000Z","unix_timestamp":"1416010800","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T00:30:00.000Z","unix_timestamp":"1416011400","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T00:40:00.000Z","unix_timestamp":"1416012000","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T00:50:00.000Z","unix_timestamp":"1416012600","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T01:00:00.000Z","unix_timestamp":"1416013200","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T01:10:00.000Z","unix_timestamp":"1416013800","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T01:20:00.000Z","unix_timestamp":"1416014400","open":"0.00008850","close":"0.00008850","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T01:30:00.000Z","unix_timestamp":"1416015000","open":"0.00008850","close":"0.00008600","high":"0.00008600","low":"0.00008600","commodity_volume":"46.51162791","currency_volume":"0.00400000"},{"timestamp":"2014-11-15T01:40:00.000Z","unix_timestamp":"1416015600","open":"0.00008600","close":"0.00008600","high":"0.00008850","low":"0.00008600","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T01:50:00.000Z","unix_timestamp":"1416016200","open":"0.00008600","close":"0.00008600","high":"0.00008600","low":"0.00008600","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T02:00:00.000Z","unix_timestamp":"1416016800","open":"0.00008600","close":"0.00008550","high":"0.00008560","low":"0.00008550","commodity_volume":"71.21121495","currency_volume":"0.00609440"},{"timestamp":"2014-11-15T02:10:00.000Z","unix_timestamp":"1416017400","open":"0.00008850","close":"0.00008550","high":"0.00008550","low":"0.00008550","commodity_volume":"11.45005848","currency_volume":"0.00097898"},{"timestamp":"2014-11-15T02:20:00.000Z","unix_timestamp":"1416018000","open":"0.00008850","close":"0.00008550","high":"0.00008850","low":"0.00008850","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T02:30:00.000Z","unix_timestamp":"1416018600","open":"0.00008550","close":"0.00008250","high":"0.00008550","low":"0.00008250","commodity_volume":"377.95434089","currency_volume":"0.03172861"},{"timestamp":"2014-11-15T02:40:00.000Z","unix_timestamp":"1416019200","open":"0.00008550","close":"0.00008550","high":"0.00008250","low":"0.00008250","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T02:50:00.000Z","unix_timestamp":"1416019800","open":"0.00008550","close":"0.00008550","high":"0.00008550","low":"0.00008550","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T03:00:00.000Z","unix_timestamp":"1416020400","open":"0.00008550","close":"0.00008550","high":"0.00008550","low":"0.00008550","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T03:10:00.000Z","unix_timestamp":"1416021000","open":"0.00008550","close":"0.00008550","high":"0.00008550","low":"0.00008550","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T03:20:00.000Z","unix_timestamp":"1416021600","open":"0.00008550","close":"0.00008550","high":"0.00008550","low":"0.00008550","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T03:30:00.000Z","unix_timestamp":"1416022200","open":"0.00008550","close":"0.00008550","high":"0.00008550","low":"0.00008550","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T03:40:00.000Z","unix_timestamp":"1416022800","open":"0.00008550","close":"0.00008550","high":"0.00008550","low":"0.00008550","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T03:50:00.000Z","unix_timestamp":"1416023400","open":"0.00008550","close":"0.00008550","high":"0.00008550","low":"0.00008550","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T04:00:00.000Z","unix_timestamp":"1416024000","open":"0.00008550","close":"0.00008550","high":"0.00008550","low":"0.00008550","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T04:10:00.000Z","unix_timestamp":"1416024600","open":"0.00008550","close":"0.00008550","high":"0.00008550","low":"0.00008550","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T04:20:00.000Z","unix_timestamp":"1416025200","open":"0.00008550","close":"0.00008550","high":"0.00008550","low":"0.00008550","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T04:30:00.000Z","unix_timestamp":"1416025800","open":"0.00008550","close":"0.00008550","high":"0.00008550","low":"0.00008550","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T04:40:00.000Z","unix_timestamp":"1416026400","open":"0.00008550","close":"0.00008550","high":"0.00008550","low":"0.00008550","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T04:50:00.000Z","unix_timestamp":"1416027000","open":"0.00008550","close":"0.00008550","high":"0.00008550","low":"0.00008550","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T05:00:00.000Z","unix_timestamp":"1416027600","open":"0.00008550","close":"0.00008550","high":"0.00008550","low":"0.00008550","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T05:10:00.000Z","unix_timestamp":"1416028200","open":"0.00008550","close":"0.00008550","high":"0.00008550","low":"0.00008550","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T05:20:00.000Z","unix_timestamp":"1416028800","open":"0.00008550","close":"0.00008200","high":"0.00008250","low":"0.00008200","commodity_volume":"248.33509829","currency_volume":"0.02042667"},{"timestamp":"2014-11-15T05:30:00.000Z","unix_timestamp":"1416029400","open":"0.00008200","close":"0.00008250","high":"0.00008250","low":"0.00008100","commodity_volume":"316.61392222","currency_volume":"0.02611765"},{"timestamp":"2014-11-15T05:40:00.000Z","unix_timestamp":"1416030000","open":"0.00008250","close":"0.00008250","high":"0.00008550","low":"0.00008250","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T05:50:00.000Z","unix_timestamp":"1416030600","open":"0.00008550","close":"0.00008250","high":"0.00008250","low":"0.00008550","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T06:00:00.000Z","unix_timestamp":"1416031200","open":"0.00008550","close":"0.00008550","high":"0.00008250","low":"0.00008550","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T06:10:00.000Z","unix_timestamp":"1416031800","open":"0.00008550","close":"0.00008550","high":"0.00008550","low":"0.00008550","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T06:20:00.000Z","unix_timestamp":"1416032400","open":"0.00008550","close":"0.00008550","high":"0.00008550","low":"0.00008550","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T06:30:00.000Z","unix_timestamp":"1416033000","open":"0.00008550","close":"0.00008550","high":"0.00008550","low":"0.00008550","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T06:40:00.000Z","unix_timestamp":"1416033600","open":"0.00008550","close":"0.00008550","high":"0.00008550","low":"0.00008550","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T06:50:00.000Z","unix_timestamp":"1416034200","open":"0.00008550","close":"0.00008550","high":"0.00008550","low":"0.00008550","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T07:00:00.000Z","unix_timestamp":"1416034800","open":"0.00008550","close":"0.00008550","high":"0.00008550","low":"0.00008550","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T07:10:00.000Z","unix_timestamp":"1416035400","open":"0.00008550","close":"0.00008550","high":"0.00008550","low":"0.00008550","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T07:20:00.000Z","unix_timestamp":"1416036000","open":"0.00008550","close":"0.00008550","high":"0.00008550","low":"0.00008550","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T07:30:00.000Z","unix_timestamp":"1416036600","open":"0.00008550","close":"0.00008550","high":"0.00008550","low":"0.00008550","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T07:40:00.000Z","unix_timestamp":"1416037200","open":"0.00008550","close":"0.00008550","high":"0.00008550","low":"0.00008550","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T07:50:00.000Z","unix_timestamp":"1416037800","open":"0.00008550","close":"0.00008550","high":"0.00008550","low":"0.00008550","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T08:00:00.000Z","unix_timestamp":"1416038400","open":"0.00008550","close":"0.00008550","high":"0.00008550","low":"0.00008550","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T08:10:00.000Z","unix_timestamp":"1416039000","open":"0.00008550","close":"0.00008550","high":"0.00008550","low":"0.00008550","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T08:20:00.000Z","unix_timestamp":"1416039600","open":"0.00008550","close":"0.00008510","high":"0.00008510","low":"0.00008510","commodity_volume":"50.00000000","currency_volume":"0.00425500"},{"timestamp":"2014-11-15T08:30:00.000Z","unix_timestamp":"1416040200","open":"0.00008550","close":"0.00008510","high":"0.00008510","low":"0.00008510","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T08:40:00.000Z","unix_timestamp":"1416040800","open":"0.00008510","close":"0.00008510","high":"0.00008510","low":"0.00008510","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T08:50:00.000Z","unix_timestamp":"1416041400","open":"0.00008510","close":"0.00008510","high":"0.00008510","low":"0.00008510","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T09:00:00.000Z","unix_timestamp":"1416042000","open":"0.00008510","close":"0.00008510","high":"0.00008510","low":"0.00008510","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T09:10:00.000Z","unix_timestamp":"1416042600","open":"0.00008510","close":"0.00008510","high":"0.00008510","low":"0.00008510","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T09:20:00.000Z","unix_timestamp":"1416043200","open":"0.00008510","close":"0.00008510","high":"0.00008510","low":"0.00008510","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T09:30:00.000Z","unix_timestamp":"1416043800","open":"0.00008510","close":"0.00008510","high":"0.00008510","low":"0.00008510","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T09:40:00.000Z","unix_timestamp":"1416044400","open":"0.00008510","close":"0.00008510","high":"0.00008510","low":"0.00008510","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T09:50:00.000Z","unix_timestamp":"1416045000","open":"0.00008510","close":"0.00008510","high":"0.00008510","low":"0.00008510","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T10:00:00.000Z","unix_timestamp":"1416045600","open":"0.00008510","close":"0.00008510","high":"0.00008510","low":"0.00008510","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T10:10:00.000Z","unix_timestamp":"1416046200","open":"0.00008510","close":"0.00008510","high":"0.00008510","low":"0.00008510","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T10:20:00.000Z","unix_timestamp":"1416046800","open":"0.00008510","close":"0.00008510","high":"0.00008510","low":"0.00008510","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T10:30:00.000Z","unix_timestamp":"1416047400","open":"0.00008510","close":"0.00008510","high":"0.00008510","low":"0.00008510","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T10:40:00.000Z","unix_timestamp":"1416048000","open":"0.00008510","close":"0.00008510","high":"0.00008510","low":"0.00008510","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T10:50:00.000Z","unix_timestamp":"1416048600","open":"0.00008510","close":"0.00008510","high":"0.00008510","low":"0.00008510","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T11:00:00.000Z","unix_timestamp":"1416049200","open":"0.00008510","close":"0.00008350","high":"0.00008350","low":"0.00008350","commodity_volume":"232.74455090","currency_volume":"0.01943417"},{"timestamp":"2014-11-15T11:10:00.000Z","unix_timestamp":"1416049800","open":"0.00008350","close":"0.00008350","high":"0.00008510","low":"0.00008350","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T11:20:00.000Z","unix_timestamp":"1416050400","open":"0.00008510","close":"0.00008350","high":"0.00008510","low":"0.00008510","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T11:30:00.000Z","unix_timestamp":"1416051000","open":"0.00008350","close":"0.00008350","high":"0.00008350","low":"0.00008350","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T11:40:00.000Z","unix_timestamp":"1416051600","open":"0.00008350","close":"0.00008350","high":"0.00008350","low":"0.00008350","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T11:50:00.000Z","unix_timestamp":"1416052200","open":"0.00008350","close":"0.00008350","high":"0.00008350","low":"0.00008350","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T12:00:00.000Z","unix_timestamp":"1416052800","open":"0.00008350","close":"0.00008350","high":"0.00008350","low":"0.00008350","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T12:10:00.000Z","unix_timestamp":"1416053400","open":"0.00008350","close":"0.00008350","high":"0.00008350","low":"0.00008350","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T12:20:00.000Z","unix_timestamp":"1416054000","open":"0.00008350","close":"0.00008350","high":"0.00008350","low":"0.00008350","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T12:30:00.000Z","unix_timestamp":"1416054600","open":"0.00008350","close":"0.00008350","high":"0.00008350","low":"0.00008350","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T12:40:00.000Z","unix_timestamp":"1416055200","open":"0.00008350","close":"0.00008350","high":"0.00008350","low":"0.00008350","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T12:50:00.000Z","unix_timestamp":"1416055800","open":"0.00008350","close":"0.00008350","high":"0.00008350","low":"0.00008350","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T13:00:00.000Z","unix_timestamp":"1416056400","open":"0.00008350","close":"0.00008350","high":"0.00008350","low":"0.00008350","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T13:10:00.000Z","unix_timestamp":"1416057000","open":"0.00008350","close":"0.00008350","high":"0.00008350","low":"0.00008350","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T13:20:00.000Z","unix_timestamp":"1416057600","open":"0.00008350","close":"0.00008350","high":"0.00008350","low":"0.00008350","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T13:30:00.000Z","unix_timestamp":"1416058200","open":"0.00008350","close":"0.00008350","high":"0.00008350","low":"0.00008350","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T13:40:00.000Z","unix_timestamp":"1416058800","open":"0.00008350","close":"0.00008350","high":"0.00008350","low":"0.00008350","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T13:50:00.000Z","unix_timestamp":"1416059400","open":"0.00008350","close":"0.00008350","high":"0.00008350","low":"0.00008350","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T14:00:00.000Z","unix_timestamp":"1416060000","open":"0.00008350","close":"0.00008350","high":"0.00008350","low":"0.00008350","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T14:10:00.000Z","unix_timestamp":"1416060600","open":"0.00008350","close":"0.00008350","high":"0.00008350","low":"0.00008350","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T14:20:00.000Z","unix_timestamp":"1416061200","open":"0.00008350","close":"0.00008350","high":"0.00008350","low":"0.00008350","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T14:30:00.000Z","unix_timestamp":"1416061800","open":"0.00008350","close":"0.00008350","high":"0.00008350","low":"0.00008350","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T14:40:00.000Z","unix_timestamp":"1416062400","open":"0.00008350","close":"0.00008350","high":"0.00008350","low":"0.00008350","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T14:50:00.000Z","unix_timestamp":"1416063000","open":"0.00008350","close":"0.00008350","high":"0.00008350","low":"0.00008350","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T15:00:00.000Z","unix_timestamp":"1416063600","open":"0.00008350","close":"0.00008350","high":"0.00008350","low":"0.00008350","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T15:10:00.000Z","unix_timestamp":"1416064200","open":"0.00008350","close":"0.00008350","high":"0.00008350","low":"0.00008350","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T15:20:00.000Z","unix_timestamp":"1416064800","open":"0.00008350","close":"0.00008350","high":"0.00008350","low":"0.00008350","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T15:30:00.000Z","unix_timestamp":"1416065400","open":"0.00008350","close":"0.00008350","high":"0.00008350","low":"0.00008350","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T15:40:00.000Z","unix_timestamp":"1416066000","open":"0.00008350","close":"0.00008350","high":"0.00008350","low":"0.00008350","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T15:50:00.000Z","unix_timestamp":"1416066600","open":"0.00008350","close":"0.00008350","high":"0.00008350","low":"0.00008350","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T16:00:00.000Z","unix_timestamp":"1416067200","open":"0.00008350","close":"0.00008350","high":"0.00008350","low":"0.00008350","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T16:10:00.000Z","unix_timestamp":"1416067800","open":"0.00008350","close":"0.00008530","high":"0.00008530","low":"0.00008530","commodity_volume":"50.00000000","currency_volume":"0.00426500"},{"timestamp":"2014-11-15T16:20:00.000Z","unix_timestamp":"1416068400","open":"0.00008350","close":"0.00008350","high":"0.00008530","low":"0.00008350","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T16:30:00.000Z","unix_timestamp":"1416069000","open":"0.00008350","close":"0.00008350","high":"0.00008350","low":"0.00008350","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T16:40:00.000Z","unix_timestamp":"1416069600","open":"0.00008350","close":"0.00008350","high":"0.00008350","low":"0.00008350","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T16:50:00.000Z","unix_timestamp":"1416070200","open":"0.00008350","close":"0.00008530","high":"0.00008530","low":"0.00008530","commodity_volume":"25.00000000","currency_volume":"0.00213250"},{"timestamp":"2014-11-15T17:00:00.000Z","unix_timestamp":"1416070800","open":"0.00008350","close":"0.00008530","high":"0.00008530","low":"0.00008530","commodity_volume":"28.35005862","currency_volume":"0.00241826"},{"timestamp":"2014-11-15T17:10:00.000Z","unix_timestamp":"1416071400","open":"0.00008530","close":"0.00008350","high":"0.00008350","low":"0.00008530","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T17:20:00.000Z","unix_timestamp":"1416072000","open":"0.00008350","close":"0.00008350","high":"0.00008350","low":"0.00008350","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T17:30:00.000Z","unix_timestamp":"1416072600","open":"0.00008350","close":"0.00008350","high":"0.00008350","low":"0.00008350","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T17:40:00.000Z","unix_timestamp":"1416073200","open":"0.00008350","close":"0.00008530","high":"0.00008530","low":"0.00008530","commodity_volume":"16.62133646","currency_volume":"0.00141780"},{"timestamp":"2014-11-15T17:50:00.000Z","unix_timestamp":"1416073800","open":"0.00008530","close":"0.00008350","high":"0.00008350","low":"0.00008530","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T18:00:00.000Z","unix_timestamp":"1416074400","open":"0.00008350","close":"0.00008350","high":"0.00008350","low":"0.00008350","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T18:10:00.000Z","unix_timestamp":"1416075000","open":"0.00008350","close":"0.00008600","high":"0.00008600","low":"0.00008600","commodity_volume":"626.04651163","currency_volume":"0.05384000"},{"timestamp":"2014-11-15T18:20:00.000Z","unix_timestamp":"1416075600","open":"0.00008600","close":"0.00008600","high":"0.00008350","low":"0.00008600","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T18:30:00.000Z","unix_timestamp":"1416076200","open":"0.00008600","close":"0.00008350","high":"0.00008600","low":"0.00008600","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T18:40:00.000Z","unix_timestamp":"1416076800","open":"0.00008350","close":"0.00008350","high":"0.00008350","low":"0.00008350","commodity_volume":"20.40155689","currency_volume":"0.00170353"},{"timestamp":"2014-11-15T18:50:00.000Z","unix_timestamp":"1416077400","open":"0.00008350","close":"0.00008350","high":"0.00008350","low":"0.00008350","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T19:00:00.000Z","unix_timestamp":"1416078000","open":"0.00008350","close":"0.00008350","high":"0.00008350","low":"0.00008350","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T19:10:00.000Z","unix_timestamp":"1416078600","open":"0.00008350","close":"0.00008350","high":"0.00008350","low":"0.00008350","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T19:20:00.000Z","unix_timestamp":"1416079200","open":"0.00008350","close":"0.00008350","high":"0.00008350","low":"0.00008350","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T19:30:00.000Z","unix_timestamp":"1416079800","open":"0.00008350","close":"0.00008350","high":"0.00008350","low":"0.00008350","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T19:40:00.000Z","unix_timestamp":"1416080400","open":"0.00008350","close":"0.00008350","high":"0.00008350","low":"0.00008350","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T19:50:00.000Z","unix_timestamp":"1416081000","open":"0.00008350","close":"0.00008350","high":"0.00008350","low":"0.00008350","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T20:00:00.000Z","unix_timestamp":"1416081600","open":"0.00008350","close":"0.00008350","high":"0.00008350","low":"0.00008350","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T20:10:00.000Z","unix_timestamp":"1416082200","open":"0.00008350","close":"0.00008350","high":"0.00008350","low":"0.00008350","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T20:20:00.000Z","unix_timestamp":"1416082800","open":"0.00008350","close":"0.00008350","high":"0.00008350","low":"0.00008350","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T20:30:00.000Z","unix_timestamp":"1416083400","open":"0.00008350","close":"0.00008350","high":"0.00008350","low":"0.00008350","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T20:40:00.000Z","unix_timestamp":"1416084000","open":"0.00008350","close":"0.00008350","high":"0.00008350","low":"0.00008350","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T20:50:00.000Z","unix_timestamp":"1416084600","open":"0.00008350","close":"0.00008350","high":"0.00008350","low":"0.00008350","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T21:00:00.000Z","unix_timestamp":"1416085200","open":"0.00008350","close":"0.00008350","high":"0.00008350","low":"0.00008350","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T21:10:00.000Z","unix_timestamp":"1416085800","open":"0.00008350","close":"0.00008350","high":"0.00008350","low":"0.00008350","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T21:20:00.000Z","unix_timestamp":"1416086400","open":"0.00008350","close":"0.00008350","high":"0.00008350","low":"0.00008350","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T21:30:00.000Z","unix_timestamp":"1416087000","open":"0.00008350","close":"0.00008350","high":"0.00008350","low":"0.00008350","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T21:40:00.000Z","unix_timestamp":"1416087600","open":"0.00008350","close":"0.00008350","high":"0.00008350","low":"0.00008350","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T21:50:00.000Z","unix_timestamp":"1416088200","open":"0.00008350","close":"0.00008350","high":"0.00008350","low":"0.00008350","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T22:00:00.000Z","unix_timestamp":"1416088800","open":"0.00008350","close":"0.00008350","high":"0.00008350","low":"0.00008350","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T22:10:00.000Z","unix_timestamp":"1416089400","open":"0.00008350","close":"0.00008350","high":"0.00008350","low":"0.00008350","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T22:20:00.000Z","unix_timestamp":"1416090000","open":"0.00008350","close":"0.00008350","high":"0.00008350","low":"0.00008350","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T22:30:00.000Z","unix_timestamp":"1416090600","open":"0.00008350","close":"0.00008350","high":"0.00008350","low":"0.00008350","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T22:40:00.000Z","unix_timestamp":"1416091200","open":"0.00008350","close":"0.00008350","high":"0.00008350","low":"0.00008350","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T22:50:00.000Z","unix_timestamp":"1416091800","open":"0.00008350","close":"0.00008350","high":"0.00008350","low":"0.00008350","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T23:00:00.000Z","unix_timestamp":"1416092400","open":"0.00008350","close":"0.00008350","high":"0.00008350","low":"0.00008350","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T23:10:00.000Z","unix_timestamp":"1416093000","open":"0.00008350","close":"0.00008350","high":"0.00008350","low":"0.00008350","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T23:20:00.000Z","unix_timestamp":"1416093600","open":"0.00008350","close":"0.00008350","high":"0.00008350","low":"0.00008350","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T23:30:00.000Z","unix_timestamp":"1416094200","open":"0.00008350","close":"0.00008350","high":"0.00008350","low":"0.00008350","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-15T23:40:00.000Z","unix_timestamp":"1416094800","open":"0.00008350","close":"0.00008200","high":"0.00008600","low":"0.00008100","commodity_volume":"92.26371827","currency_volume":"0.00779912"},{"timestamp":"2014-11-15T23:50:00.000Z","unix_timestamp":"1416095400","open":"0.00008350","close":"0.00008200","high":"0.00008600","low":"0.00008200","commodity_volume":"23.58536595","currency_volume":"0.00198200"},{"timestamp":"2014-11-16T00:00:00.000Z","unix_timestamp":"1416096000","open":"0.00008350","close":"0.00008600","high":"0.00008600","low":"0.00008600","commodity_volume":"924.04651163","currency_volume":"0.07946800"},{"timestamp":"2014-11-16T00:10:00.000Z","unix_timestamp":"1416096600","open":"0.00008350","close":"0.00008200","high":"0.00008600","low":"0.00008200","commodity_volume":"84.00000000","currency_volume":"0.00713600"},{"timestamp":"2014-11-16T00:20:00.000Z","unix_timestamp":"1416097200","open":"0.00008200","close":"0.00008350","high":"0.00008200","low":"0.00008200","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T00:30:00.000Z","unix_timestamp":"1416097800","open":"0.00008350","close":"0.00008350","high":"0.00008350","low":"0.00008350","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T00:40:00.000Z","unix_timestamp":"1416098400","open":"0.00008350","close":"0.00008350","high":"0.00008350","low":"0.00008350","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T00:50:00.000Z","unix_timestamp":"1416099000","open":"0.00008350","close":"0.00008350","high":"0.00008350","low":"0.00008350","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T01:00:00.000Z","unix_timestamp":"1416099600","open":"0.00008350","close":"0.00008600","high":"0.00008600","low":"0.00008600","commodity_volume":"22.00000000","currency_volume":"0.00189200"},{"timestamp":"2014-11-16T01:10:00.000Z","unix_timestamp":"1416100200","open":"0.00008600","close":"0.00008600","high":"0.00008600","low":"0.00008600","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T01:20:00.000Z","unix_timestamp":"1416100800","open":"0.00008600","close":"0.00008600","high":"0.00008350","low":"0.00008600","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T01:30:00.000Z","unix_timestamp":"1416101400","open":"0.00008600","close":"0.00008200","high":"0.00008600","low":"0.00008200","commodity_volume":"10.00000000","currency_volume":"0.00085200"},{"timestamp":"2014-11-16T01:40:00.000Z","unix_timestamp":"1416102000","open":"0.00008200","close":"0.00008600","high":"0.00008200","low":"0.00008600","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T01:50:00.000Z","unix_timestamp":"1416102600","open":"0.00008600","close":"0.00008600","high":"0.00008600","low":"0.00008600","commodity_volume":"13.55000000","currency_volume":"0.00116530"},{"timestamp":"2014-11-16T02:00:00.000Z","unix_timestamp":"1416103200","open":"0.00008600","close":"0.00008600","high":"0.00008600","low":"0.00008600","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T02:10:00.000Z","unix_timestamp":"1416103800","open":"0.00008600","close":"0.00008500","high":"0.00008500","low":"0.00008200","commodity_volume":"27.03035918","currency_volume":"0.00229749"},{"timestamp":"2014-11-16T02:20:00.000Z","unix_timestamp":"1416104400","open":"0.00008600","close":"0.00008100","high":"0.00008500","low":"0.00008100","commodity_volume":"788.92806464","currency_volume":"0.06437773"},{"timestamp":"2014-11-16T02:30:00.000Z","unix_timestamp":"1416105000","open":"0.00008600","close":"0.00008100","high":"0.00008600","low":"0.00008100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T02:40:00.000Z","unix_timestamp":"1416105600","open":"0.00008100","close":"0.00008100","high":"0.00008100","low":"0.00008600","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T02:50:00.000Z","unix_timestamp":"1416106200","open":"0.00008100","close":"0.00008600","high":"0.00008600","low":"0.00008100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T03:00:00.000Z","unix_timestamp":"1416106800","open":"0.00008600","close":"0.00009100","high":"0.00009100","low":"0.00008600","commodity_volume":"1479.58357822","currency_volume":"0.13182080"},{"timestamp":"2014-11-16T03:10:00.000Z","unix_timestamp":"1416107400","open":"0.00009100","close":"0.00009100","high":"0.00008600","low":"0.00009100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T03:20:00.000Z","unix_timestamp":"1416108000","open":"0.00009100","close":"0.00009100","high":"0.00009100","low":"0.00008600","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T03:30:00.000Z","unix_timestamp":"1416108600","open":"0.00009100","close":"0.00009100","high":"0.00009100","low":"0.00009100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T03:40:00.000Z","unix_timestamp":"1416109200","open":"0.00008600","close":"0.00009100","high":"0.00009100","low":"0.00009100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T03:50:00.000Z","unix_timestamp":"1416109800","open":"0.00009100","close":"0.00009100","high":"0.00009100","low":"0.00009100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T04:00:00.000Z","unix_timestamp":"1416110400","open":"0.00009100","close":"0.00009100","high":"0.00009100","low":"0.00009100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T04:10:00.000Z","unix_timestamp":"1416111000","open":"0.00009100","close":"0.00009100","high":"0.00009100","low":"0.00009100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T04:20:00.000Z","unix_timestamp":"1416111600","open":"0.00009100","close":"0.00009100","high":"0.00009100","low":"0.00009100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T04:30:00.000Z","unix_timestamp":"1416112200","open":"0.00009100","close":"0.00009100","high":"0.00009100","low":"0.00009100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T04:40:00.000Z","unix_timestamp":"1416112800","open":"0.00009100","close":"0.00009100","high":"0.00009100","low":"0.00009100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T04:50:00.000Z","unix_timestamp":"1416113400","open":"0.00009100","close":"0.00009100","high":"0.00009100","low":"0.00009100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T05:00:00.000Z","unix_timestamp":"1416114000","open":"0.00009100","close":"0.00009100","high":"0.00009100","low":"0.00009100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T05:10:00.000Z","unix_timestamp":"1416114600","open":"0.00009100","close":"0.00009100","high":"0.00009100","low":"0.00009100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T05:20:00.000Z","unix_timestamp":"1416115200","open":"0.00009100","close":"0.00009100","high":"0.00009100","low":"0.00009100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T05:30:00.000Z","unix_timestamp":"1416115800","open":"0.00009100","close":"0.00009100","high":"0.00009100","low":"0.00009100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T05:40:00.000Z","unix_timestamp":"1416116400","open":"0.00009100","close":"0.00009100","high":"0.00009100","low":"0.00009100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T05:50:00.000Z","unix_timestamp":"1416117000","open":"0.00009100","close":"0.00009100","high":"0.00009100","low":"0.00009100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T06:00:00.000Z","unix_timestamp":"1416117600","open":"0.00009100","close":"0.00009100","high":"0.00009100","low":"0.00009100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T06:10:00.000Z","unix_timestamp":"1416118200","open":"0.00009100","close":"0.00009100","high":"0.00009100","low":"0.00009100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T06:20:00.000Z","unix_timestamp":"1416118800","open":"0.00009100","close":"0.00009100","high":"0.00009100","low":"0.00009100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T06:30:00.000Z","unix_timestamp":"1416119400","open":"0.00009100","close":"0.00009100","high":"0.00009100","low":"0.00009100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T06:40:00.000Z","unix_timestamp":"1416120000","open":"0.00009100","close":"0.00009100","high":"0.00009100","low":"0.00009100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T06:50:00.000Z","unix_timestamp":"1416120600","open":"0.00009100","close":"0.00009100","high":"0.00009100","low":"0.00009100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T07:00:00.000Z","unix_timestamp":"1416121200","open":"0.00009100","close":"0.00009100","high":"0.00009100","low":"0.00009100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T07:10:00.000Z","unix_timestamp":"1416121800","open":"0.00009100","close":"0.00009100","high":"0.00009100","low":"0.00009100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T07:20:00.000Z","unix_timestamp":"1416122400","open":"0.00009100","close":"0.00009100","high":"0.00009100","low":"0.00009100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T07:30:00.000Z","unix_timestamp":"1416123000","open":"0.00009100","close":"0.00009100","high":"0.00009100","low":"0.00009100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T07:40:00.000Z","unix_timestamp":"1416123600","open":"0.00009100","close":"0.00009100","high":"0.00009100","low":"0.00009100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T07:50:00.000Z","unix_timestamp":"1416124200","open":"0.00009100","close":"0.00009100","high":"0.00009100","low":"0.00009100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T08:00:00.000Z","unix_timestamp":"1416124800","open":"0.00009100","close":"0.00009100","high":"0.00009100","low":"0.00009100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T08:10:00.000Z","unix_timestamp":"1416125400","open":"0.00009100","close":"0.00009100","high":"0.00009100","low":"0.00009100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T08:20:00.000Z","unix_timestamp":"1416126000","open":"0.00009100","close":"0.00009100","high":"0.00009100","low":"0.00009100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T08:30:00.000Z","unix_timestamp":"1416126600","open":"0.00009100","close":"0.00009100","high":"0.00009100","low":"0.00009100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T08:40:00.000Z","unix_timestamp":"1416127200","open":"0.00009100","close":"0.00009100","high":"0.00009100","low":"0.00009100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T08:50:00.000Z","unix_timestamp":"1416127800","open":"0.00009100","close":"0.00009100","high":"0.00009100","low":"0.00009100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T09:00:00.000Z","unix_timestamp":"1416128400","open":"0.00009100","close":"0.00009100","high":"0.00009100","low":"0.00009100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T09:10:00.000Z","unix_timestamp":"1416129000","open":"0.00009100","close":"0.00009100","high":"0.00009100","low":"0.00009100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T09:20:00.000Z","unix_timestamp":"1416129600","open":"0.00009100","close":"0.00009100","high":"0.00009100","low":"0.00009100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T09:30:00.000Z","unix_timestamp":"1416130200","open":"0.00009100","close":"0.00009100","high":"0.00009100","low":"0.00009100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T09:40:00.000Z","unix_timestamp":"1416130800","open":"0.00009100","close":"0.00009100","high":"0.00009100","low":"0.00009100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T09:50:00.000Z","unix_timestamp":"1416131400","open":"0.00009100","close":"0.00009100","high":"0.00009100","low":"0.00009100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T10:00:00.000Z","unix_timestamp":"1416132000","open":"0.00009100","close":"0.00009100","high":"0.00009100","low":"0.00009100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T10:10:00.000Z","unix_timestamp":"1416132600","open":"0.00009100","close":"0.00009100","high":"0.00009100","low":"0.00009100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T10:20:00.000Z","unix_timestamp":"1416133200","open":"0.00009100","close":"0.00009100","high":"0.00009100","low":"0.00009100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T10:30:00.000Z","unix_timestamp":"1416133800","open":"0.00009100","close":"0.00009100","high":"0.00009100","low":"0.00009100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T10:40:00.000Z","unix_timestamp":"1416134400","open":"0.00009100","close":"0.00009100","high":"0.00009100","low":"0.00009100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T10:50:00.000Z","unix_timestamp":"1416135000","open":"0.00009100","close":"0.00009100","high":"0.00009100","low":"0.00009100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T11:00:00.000Z","unix_timestamp":"1416135600","open":"0.00009100","close":"0.00009100","high":"0.00009100","low":"0.00009100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T11:10:00.000Z","unix_timestamp":"1416136200","open":"0.00009100","close":"0.00009100","high":"0.00009100","low":"0.00009100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T11:20:00.000Z","unix_timestamp":"1416136800","open":"0.00009100","close":"0.00008100","high":"0.00008100","low":"0.00008100","commodity_volume":"1.00000000","currency_volume":"0.00008100"},{"timestamp":"2014-11-16T11:30:00.000Z","unix_timestamp":"1416137400","open":"0.00009100","close":"0.00008100","high":"0.00008100","low":"0.00008100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T11:40:00.000Z","unix_timestamp":"1416138000","open":"0.00008100","close":"0.00008100","high":"0.00009100","low":"0.00009100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T11:50:00.000Z","unix_timestamp":"1416138600","open":"0.00008100","close":"0.00009100","high":"0.00009100","low":"0.00009100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T12:00:00.000Z","unix_timestamp":"1416139200","open":"0.00009100","close":"0.00009100","high":"0.00009100","low":"0.00009100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T12:10:00.000Z","unix_timestamp":"1416139800","open":"0.00009100","close":"0.00009100","high":"0.00009100","low":"0.00009100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T12:20:00.000Z","unix_timestamp":"1416140400","open":"0.00009100","close":"0.00009100","high":"0.00009100","low":"0.00009100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T12:30:00.000Z","unix_timestamp":"1416141000","open":"0.00009100","close":"0.00009100","high":"0.00009100","low":"0.00009100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T12:40:00.000Z","unix_timestamp":"1416141600","open":"0.00009100","close":"0.00009100","high":"0.00009100","low":"0.00009100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T12:50:00.000Z","unix_timestamp":"1416142200","open":"0.00009100","close":"0.00009100","high":"0.00009100","low":"0.00009100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T13:00:00.000Z","unix_timestamp":"1416142800","open":"0.00009100","close":"0.00009100","high":"0.00009100","low":"0.00009100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T13:10:00.000Z","unix_timestamp":"1416143400","open":"0.00009100","close":"0.00009100","high":"0.00009100","low":"0.00009100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T13:20:00.000Z","unix_timestamp":"1416144000","open":"0.00009100","close":"0.00009100","high":"0.00009100","low":"0.00009100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T13:30:00.000Z","unix_timestamp":"1416144600","open":"0.00009100","close":"0.00009100","high":"0.00009100","low":"0.00009100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T13:40:00.000Z","unix_timestamp":"1416145200","open":"0.00009100","close":"0.00009100","high":"0.00009100","low":"0.00009100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T13:50:00.000Z","unix_timestamp":"1416145800","open":"0.00009100","close":"0.00009100","high":"0.00009100","low":"0.00009100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T14:00:00.000Z","unix_timestamp":"1416146400","open":"0.00009100","close":"0.00009100","high":"0.00009100","low":"0.00009100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T14:10:00.000Z","unix_timestamp":"1416147000","open":"0.00009100","close":"0.00009100","high":"0.00009100","low":"0.00009100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T14:20:00.000Z","unix_timestamp":"1416147600","open":"0.00009100","close":"0.00009100","high":"0.00009100","low":"0.00009100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T14:30:00.000Z","unix_timestamp":"1416148200","open":"0.00009100","close":"0.00009100","high":"0.00009100","low":"0.00009100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T14:40:00.000Z","unix_timestamp":"1416148800","open":"0.00009100","close":"0.00009100","high":"0.00009100","low":"0.00009100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T14:50:00.000Z","unix_timestamp":"1416149400","open":"0.00009100","close":"0.00009100","high":"0.00009100","low":"0.00009100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T15:00:00.000Z","unix_timestamp":"1416150000","open":"0.00009100","close":"0.00009100","high":"0.00009100","low":"0.00009100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T15:10:00.000Z","unix_timestamp":"1416150600","open":"0.00009100","close":"0.00009100","high":"0.00009100","low":"0.00009100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T15:20:00.000Z","unix_timestamp":"1416151200","open":"0.00009100","close":"0.00009100","high":"0.00009100","low":"0.00009100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T15:30:00.000Z","unix_timestamp":"1416151800","open":"0.00009100","close":"0.00008100","high":"0.00008100","low":"0.00008100","commodity_volume":"1.00000000","currency_volume":"0.00008100"},{"timestamp":"2014-11-16T15:40:00.000Z","unix_timestamp":"1416152400","open":"0.00008100","close":"0.00009100","high":"0.00008100","low":"0.00008100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T15:50:00.000Z","unix_timestamp":"1416153000","open":"0.00009100","close":"0.00009100","high":"0.00009100","low":"0.00009100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T16:00:00.000Z","unix_timestamp":"1416153600","open":"0.00009100","close":"0.00008600","high":"0.00008600","low":"0.00008100","commodity_volume":"195.00000000","currency_volume":"0.01672500"},{"timestamp":"2014-11-16T16:10:00.000Z","unix_timestamp":"1416154200","open":"0.00008600","close":"0.00009100","high":"0.00008600","low":"0.00009100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T16:20:00.000Z","unix_timestamp":"1416154800","open":"0.00009100","close":"0.00008100","high":"0.00008100","low":"0.00008100","commodity_volume":"15.00000000","currency_volume":"0.00121500"},{"timestamp":"2014-11-16T16:30:00.000Z","unix_timestamp":"1416155400","open":"0.00008100","close":"0.00008100","high":"0.00009100","low":"0.00009100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T16:40:00.000Z","unix_timestamp":"1416156000","open":"0.00008100","close":"0.00008100","high":"0.00008300","low":"0.00008100","commodity_volume":"44.00001636","currency_volume":"0.00357917"},{"timestamp":"2014-11-16T16:50:00.000Z","unix_timestamp":"1416156600","open":"0.00008100","close":"0.00008100","high":"0.00008200","low":"0.00008100","commodity_volume":"45.00000000","currency_volume":"0.00365800"},{"timestamp":"2014-11-16T17:00:00.000Z","unix_timestamp":"1416157200","open":"0.00008100","close":"0.00008100","high":"0.00008100","low":"0.00008100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T17:10:00.000Z","unix_timestamp":"1416157800","open":"0.00008100","close":"0.00008100","high":"0.00008100","low":"0.00008100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T17:20:00.000Z","unix_timestamp":"1416158400","open":"0.00008100","close":"0.00008100","high":"0.00008100","low":"0.00008100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T17:30:00.000Z","unix_timestamp":"1416159000","open":"0.00008100","close":"0.00008100","high":"0.00008100","low":"0.00008100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T17:40:00.000Z","unix_timestamp":"1416159600","open":"0.00008100","close":"0.00008250","high":"0.00008256","low":"0.00008250","commodity_volume":"14.99030745","currency_volume":"0.00123712"},{"timestamp":"2014-11-16T17:50:00.000Z","unix_timestamp":"1416160200","open":"0.00008100","close":"0.00008250","high":"0.00008250","low":"0.00008250","commodity_volume":"7.00969255","currency_volume":"0.00057830"},{"timestamp":"2014-11-16T18:00:00.000Z","unix_timestamp":"1416160800","open":"0.00008250","close":"0.00008100","high":"0.00008250","low":"0.00008250","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T18:10:00.000Z","unix_timestamp":"1416161400","open":"0.00008100","close":"0.00008100","high":"0.00008100","low":"0.00008100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T18:20:00.000Z","unix_timestamp":"1416162000","open":"0.00008100","close":"0.00008100","high":"0.00008100","low":"0.00008100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T18:30:00.000Z","unix_timestamp":"1416162600","open":"0.00008100","close":"0.00008240","high":"0.00008240","low":"0.00008240","commodity_volume":"1.00000000","currency_volume":"0.00008240"},{"timestamp":"2014-11-16T18:40:00.000Z","unix_timestamp":"1416163200","open":"0.00008240","close":"0.00008100","high":"0.00008240","low":"0.00008100","commodity_volume":"69.00000000","currency_volume":"0.00565802"},{"timestamp":"2014-11-16T18:50:00.000Z","unix_timestamp":"1416163800","open":"0.00008100","close":"0.00008100","high":"0.00008100","low":"0.00008100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T19:00:00.000Z","unix_timestamp":"1416164400","open":"0.00008100","close":"0.00008100","high":"0.00008100","low":"0.00008100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T19:10:00.000Z","unix_timestamp":"1416165000","open":"0.00008100","close":"0.00008100","high":"0.00008421","low":"0.00008100","commodity_volume":"44.00005019","currency_volume":"0.00359027"},{"timestamp":"2014-11-16T19:20:00.000Z","unix_timestamp":"1416165600","open":"0.00008100","close":"0.00008100","high":"0.00008100","low":"0.00008100","commodity_volume":"2.00000000","currency_volume":"0.00016200"},{"timestamp":"2014-11-16T19:30:00.000Z","unix_timestamp":"1416166200","open":"0.00008100","close":"0.00008100","high":"0.00008100","low":"0.00008100","commodity_volume":"5.00000000","currency_volume":"0.00040500"},{"timestamp":"2014-11-16T19:40:00.000Z","unix_timestamp":"1416166800","open":"0.00008100","close":"0.00008100","high":"0.00008122","low":"0.00008100","commodity_volume":"45.00000000","currency_volume":"0.00365358"},{"timestamp":"2014-11-16T19:50:00.000Z","unix_timestamp":"1416167400","open":"0.00008100","close":"0.00008100","high":"0.00008100","low":"0.00008100","commodity_volume":"4.00000000","currency_volume":"0.00032400"},{"timestamp":"2014-11-16T20:00:00.000Z","unix_timestamp":"1416168000","open":"0.00008100","close":"0.00008200","high":"0.00008200","low":"0.00008100","commodity_volume":"76.00000000","currency_volume":"0.00620000"},{"timestamp":"2014-11-16T20:10:00.000Z","unix_timestamp":"1416168600","open":"0.00008200","close":"0.00008100","high":"0.00008200","low":"0.00008100","commodity_volume":"67.00000000","currency_volume":"0.00548400"},{"timestamp":"2014-11-16T20:20:00.000Z","unix_timestamp":"1416169200","open":"0.00008100","close":"0.00008100","high":"0.00008200","low":"0.00008100","commodity_volume":"20.00000000","currency_volume":"0.00162500"},{"timestamp":"2014-11-16T20:30:00.000Z","unix_timestamp":"1416169800","open":"0.00008100","close":"0.00008100","high":"0.00008100","low":"0.00008100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T20:40:00.000Z","unix_timestamp":"1416170400","open":"0.00008100","close":"0.00008100","high":"0.00008100","low":"0.00008100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T20:50:00.000Z","unix_timestamp":"1416171000","open":"0.00008100","close":"0.00008100","high":"0.00008100","low":"0.00008100","commodity_volume":"9.00000000","currency_volume":"0.00072900"},{"timestamp":"2014-11-16T21:00:00.000Z","unix_timestamp":"1416171600","open":"0.00008100","close":"0.00008100","high":"0.00008100","low":"0.00008100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T21:10:00.000Z","unix_timestamp":"1416172200","open":"0.00008100","close":"0.00008500","high":"0.00008500","low":"0.00008321","commodity_volume":"24.10000000","currency_volume":"0.00204313"},{"timestamp":"2014-11-16T21:20:00.000Z","unix_timestamp":"1416172800","open":"0.00008500","close":"0.00008321","high":"0.00008550","low":"0.00008321","commodity_volume":"14.54736840","currency_volume":"0.00122090"},{"timestamp":"2014-11-16T21:30:00.000Z","unix_timestamp":"1416173400","open":"0.00008100","close":"0.00008321","high":"0.00008321","low":"0.00008321","commodity_volume":"2.68789810","currency_volume":"0.00022366"},{"timestamp":"2014-11-16T21:40:00.000Z","unix_timestamp":"1416174000","open":"0.00008100","close":"0.00008321","high":"0.00008100","low":"0.00008321","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T21:50:00.000Z","unix_timestamp":"1416174600","open":"0.00008100","close":"0.00008200","high":"0.00008650","low":"0.00008200","commodity_volume":"1018.17697235","currency_volume":"0.08618954"},{"timestamp":"2014-11-16T22:00:00.000Z","unix_timestamp":"1416175200","open":"0.00008200","close":"0.00008200","high":"0.00008100","low":"0.00008100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T22:10:00.000Z","unix_timestamp":"1416175800","open":"0.00008200","close":"0.00008200","high":"0.00008100","low":"0.00008200","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T22:20:00.000Z","unix_timestamp":"1416176400","open":"0.00008200","close":"0.00008200","high":"0.00008200","low":"0.00008200","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T22:30:00.000Z","unix_timestamp":"1416177000","open":"0.00008200","close":"0.00008200","high":"0.00008200","low":"0.00008200","commodity_volume":"226.30566464","currency_volume":"0.01855708"},{"timestamp":"2014-11-16T22:40:00.000Z","unix_timestamp":"1416177600","open":"0.00008200","close":"0.00008200","high":"0.00008200","low":"0.00008200","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T22:50:00.000Z","unix_timestamp":"1416178200","open":"0.00008200","close":"0.00008650","high":"0.00008650","low":"0.00008600","commodity_volume":"165.62173755","currency_volume":"0.01431378"},{"timestamp":"2014-11-16T23:00:00.000Z","unix_timestamp":"1416178800","open":"0.00008200","close":"0.00008700","high":"0.00009200","low":"0.00008700","commodity_volume":"1097.19023166","currency_volume":"0.09863898"},{"timestamp":"2014-11-16T23:10:00.000Z","unix_timestamp":"1416179400","open":"0.00008700","close":"0.00009200","high":"0.00009200","low":"0.00008100","commodity_volume":"175.69695651","currency_volume":"0.01573512"},{"timestamp":"2014-11-16T23:20:00.000Z","unix_timestamp":"1416180000","open":"0.00009200","close":"0.00008200","high":"0.00009200","low":"0.00009200","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T23:30:00.000Z","unix_timestamp":"1416180600","open":"0.00008200","close":"0.00008200","high":"0.00008200","low":"0.00008200","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-16T23:40:00.000Z","unix_timestamp":"1416181200","open":"0.00008200","close":"0.00008321","high":"0.00008321","low":"0.00008321","commodity_volume":"135.63814787","currency_volume":"0.01128645"},{"timestamp":"2014-11-16T23:50:00.000Z","unix_timestamp":"1416181800","open":"0.00008321","close":"0.00008200","high":"0.00008321","low":"0.00008321","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T00:00:00.000Z","unix_timestamp":"1416182400","open":"0.00008200","close":"0.00008100","high":"0.00008321","low":"0.00008100","commodity_volume":"177.77371712","currency_volume":"0.01456474"},{"timestamp":"2014-11-17T00:10:00.000Z","unix_timestamp":"1416183000","open":"0.00008200","close":"0.00008200","high":"0.00008800","low":"0.00008200","commodity_volume":"152.05454545","currency_volume":"0.01248080"},{"timestamp":"2014-11-17T00:20:00.000Z","unix_timestamp":"1416183600","open":"0.00008200","close":"0.00008200","high":"0.00008200","low":"0.00008200","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T00:30:00.000Z","unix_timestamp":"1416184200","open":"0.00008200","close":"0.00008111","high":"0.00008666","low":"0.00008111","commodity_volume":"465.71367071","currency_volume":"0.03849686"},{"timestamp":"2014-11-17T00:40:00.000Z","unix_timestamp":"1416184800","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008200","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T00:50:00.000Z","unix_timestamp":"1416185400","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T01:00:00.000Z","unix_timestamp":"1416186000","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T01:10:00.000Z","unix_timestamp":"1416186600","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T01:20:00.000Z","unix_timestamp":"1416187200","open":"0.00008111","close":"0.00008543","high":"0.00008543","low":"0.00008543","commodity_volume":"60.61348472","currency_volume":"0.00517821"},{"timestamp":"2014-11-17T01:30:00.000Z","unix_timestamp":"1416187800","open":"0.00008543","close":"0.00008111","high":"0.00008543","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T01:40:00.000Z","unix_timestamp":"1416188400","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T01:50:00.000Z","unix_timestamp":"1416189000","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T02:00:00.000Z","unix_timestamp":"1416189600","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T02:10:00.000Z","unix_timestamp":"1416190200","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T02:20:00.000Z","unix_timestamp":"1416190800","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T02:30:00.000Z","unix_timestamp":"1416191400","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T02:40:00.000Z","unix_timestamp":"1416192000","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T02:50:00.000Z","unix_timestamp":"1416192600","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T03:00:00.000Z","unix_timestamp":"1416193200","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T03:10:00.000Z","unix_timestamp":"1416193800","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T03:20:00.000Z","unix_timestamp":"1416194400","open":"0.00008111","close":"0.00008103","high":"0.00008103","low":"0.00008103","commodity_volume":"170.00000000","currency_volume":"0.01377510"},{"timestamp":"2014-11-17T03:30:00.000Z","unix_timestamp":"1416195000","open":"0.00008103","close":"0.00008103","high":"0.00008111","low":"0.00008103","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T03:40:00.000Z","unix_timestamp":"1416195600","open":"0.00008103","close":"0.00008103","high":"0.00008111","low":"0.00008103","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T03:50:00.000Z","unix_timestamp":"1416196200","open":"0.00008103","close":"0.00008103","high":"0.00008111","low":"0.00008103","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T04:00:00.000Z","unix_timestamp":"1416196800","open":"0.00008103","close":"0.00008111","high":"0.00008103","low":"0.00008103","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T04:10:00.000Z","unix_timestamp":"1416197400","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T04:20:00.000Z","unix_timestamp":"1416198000","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T04:30:00.000Z","unix_timestamp":"1416198600","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T04:40:00.000Z","unix_timestamp":"1416199200","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T04:50:00.000Z","unix_timestamp":"1416199800","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T05:00:00.000Z","unix_timestamp":"1416200400","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T05:10:00.000Z","unix_timestamp":"1416201000","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T05:20:00.000Z","unix_timestamp":"1416201600","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T05:30:00.000Z","unix_timestamp":"1416202200","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T05:40:00.000Z","unix_timestamp":"1416202800","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T05:50:00.000Z","unix_timestamp":"1416203400","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T06:00:00.000Z","unix_timestamp":"1416204000","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T06:10:00.000Z","unix_timestamp":"1416204600","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T06:20:00.000Z","unix_timestamp":"1416205200","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T06:30:00.000Z","unix_timestamp":"1416205800","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T06:40:00.000Z","unix_timestamp":"1416206400","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T06:50:00.000Z","unix_timestamp":"1416207000","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T07:00:00.000Z","unix_timestamp":"1416207600","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T07:10:00.000Z","unix_timestamp":"1416208200","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T07:20:00.000Z","unix_timestamp":"1416208800","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T07:30:00.000Z","unix_timestamp":"1416209400","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T07:40:00.000Z","unix_timestamp":"1416210000","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T07:50:00.000Z","unix_timestamp":"1416210600","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T08:00:00.000Z","unix_timestamp":"1416211200","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T08:10:00.000Z","unix_timestamp":"1416211800","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T08:20:00.000Z","unix_timestamp":"1416212400","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T08:30:00.000Z","unix_timestamp":"1416213000","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T08:40:00.000Z","unix_timestamp":"1416213600","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T08:50:00.000Z","unix_timestamp":"1416214200","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T09:00:00.000Z","unix_timestamp":"1416214800","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T09:10:00.000Z","unix_timestamp":"1416215400","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T09:20:00.000Z","unix_timestamp":"1416216000","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T09:30:00.000Z","unix_timestamp":"1416216600","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T09:40:00.000Z","unix_timestamp":"1416217200","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T09:50:00.000Z","unix_timestamp":"1416217800","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T10:00:00.000Z","unix_timestamp":"1416218400","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T10:10:00.000Z","unix_timestamp":"1416219000","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T10:20:00.000Z","unix_timestamp":"1416219600","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T10:30:00.000Z","unix_timestamp":"1416220200","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T10:40:00.000Z","unix_timestamp":"1416220800","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T10:50:00.000Z","unix_timestamp":"1416221400","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T11:00:00.000Z","unix_timestamp":"1416222000","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T11:10:00.000Z","unix_timestamp":"1416222600","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T11:20:00.000Z","unix_timestamp":"1416223200","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T11:30:00.000Z","unix_timestamp":"1416223800","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T11:40:00.000Z","unix_timestamp":"1416224400","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T11:50:00.000Z","unix_timestamp":"1416225000","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T12:00:00.000Z","unix_timestamp":"1416225600","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T12:10:00.000Z","unix_timestamp":"1416226200","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T12:20:00.000Z","unix_timestamp":"1416226800","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T12:30:00.000Z","unix_timestamp":"1416227400","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T12:40:00.000Z","unix_timestamp":"1416228000","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T12:50:00.000Z","unix_timestamp":"1416228600","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T13:00:00.000Z","unix_timestamp":"1416229200","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T13:10:00.000Z","unix_timestamp":"1416229800","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T13:20:00.000Z","unix_timestamp":"1416230400","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T13:30:00.000Z","unix_timestamp":"1416231000","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T13:40:00.000Z","unix_timestamp":"1416231600","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T13:50:00.000Z","unix_timestamp":"1416232200","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T14:00:00.000Z","unix_timestamp":"1416232800","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T14:10:00.000Z","unix_timestamp":"1416233400","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T14:20:00.000Z","unix_timestamp":"1416234000","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T14:30:00.000Z","unix_timestamp":"1416234600","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T14:40:00.000Z","unix_timestamp":"1416235200","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T14:50:00.000Z","unix_timestamp":"1416235800","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T15:00:00.000Z","unix_timestamp":"1416236400","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T15:10:00.000Z","unix_timestamp":"1416237000","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T15:20:00.000Z","unix_timestamp":"1416237600","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T15:30:00.000Z","unix_timestamp":"1416238200","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T15:40:00.000Z","unix_timestamp":"1416238800","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T15:50:00.000Z","unix_timestamp":"1416239400","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T16:00:00.000Z","unix_timestamp":"1416240000","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T16:10:00.000Z","unix_timestamp":"1416240600","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T16:20:00.000Z","unix_timestamp":"1416241200","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T16:30:00.000Z","unix_timestamp":"1416241800","open":"0.00008111","close":"0.00008111","high":"0.00008111","low":"0.00008111","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T16:40:00.000Z","unix_timestamp":"1416242400","open":"0.00008111","close":"0.00008103","high":"0.00008103","low":"0.00008103","commodity_volume":"2.00000000","currency_volume":"0.00016206"},{"timestamp":"2014-11-17T16:50:00.000Z","unix_timestamp":"1416243000","open":"0.00008111","close":"0.00008103","high":"0.00008111","low":"0.00008103","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T17:00:00.000Z","unix_timestamp":"1416243600","open":"0.00008111","close":"0.00008103","high":"0.00008103","low":"0.00008103","commodity_volume":"6.00000000","currency_volume":"0.00048618"},{"timestamp":"2014-11-17T17:10:00.000Z","unix_timestamp":"1416244200","open":"0.00008103","close":"0.00008103","high":"0.00008103","low":"0.00008103","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T17:20:00.000Z","unix_timestamp":"1416244800","open":"0.00008103","close":"0.00008102","high":"0.00008102","low":"0.00008102","commodity_volume":"10.00000000","currency_volume":"0.00081020"},{"timestamp":"2014-11-17T17:30:00.000Z","unix_timestamp":"1416245400","open":"0.00008103","close":"0.00008102","high":"0.00008103","low":"0.00008102","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T17:40:00.000Z","unix_timestamp":"1416246000","open":"0.00008103","close":"0.00008102","high":"0.00008102","low":"0.00008102","commodity_volume":"5.00000000","currency_volume":"0.00040510"},{"timestamp":"2014-11-17T17:50:00.000Z","unix_timestamp":"1416246600","open":"0.00008102","close":"0.00008102","high":"0.00008102","low":"0.00008102","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T18:00:00.000Z","unix_timestamp":"1416247200","open":"0.00008102","close":"0.00008102","high":"0.00008102","low":"0.00008102","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T18:10:00.000Z","unix_timestamp":"1416247800","open":"0.00008102","close":"0.00008102","high":"0.00008102","low":"0.00008102","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T18:20:00.000Z","unix_timestamp":"1416248400","open":"0.00008102","close":"0.00008102","high":"0.00008102","low":"0.00008102","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T18:30:00.000Z","unix_timestamp":"1416249000","open":"0.00008102","close":"0.00008102","high":"0.00008102","low":"0.00008102","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T18:40:00.000Z","unix_timestamp":"1416249600","open":"0.00008102","close":"0.00008102","high":"0.00008102","low":"0.00008102","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T18:50:00.000Z","unix_timestamp":"1416250200","open":"0.00008102","close":"0.00008102","high":"0.00008102","low":"0.00008102","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T19:00:00.000Z","unix_timestamp":"1416250800","open":"0.00008102","close":"0.00008102","high":"0.00008102","low":"0.00008102","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T19:10:00.000Z","unix_timestamp":"1416251400","open":"0.00008102","close":"0.00008102","high":"0.00008102","low":"0.00008102","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T19:20:00.000Z","unix_timestamp":"1416252000","open":"0.00008102","close":"0.00008102","high":"0.00008102","low":"0.00008102","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T19:30:00.000Z","unix_timestamp":"1416252600","open":"0.00008102","close":"0.00008102","high":"0.00008102","low":"0.00008102","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T19:40:00.000Z","unix_timestamp":"1416253200","open":"0.00008102","close":"0.00008102","high":"0.00008102","low":"0.00008102","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T19:50:00.000Z","unix_timestamp":"1416253800","open":"0.00008102","close":"0.00008102","high":"0.00008102","low":"0.00008102","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T20:00:00.000Z","unix_timestamp":"1416254400","open":"0.00008102","close":"0.00008102","high":"0.00008102","low":"0.00008102","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T20:10:00.000Z","unix_timestamp":"1416255000","open":"0.00008102","close":"0.00008102","high":"0.00008102","low":"0.00008102","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T20:20:00.000Z","unix_timestamp":"1416255600","open":"0.00008102","close":"0.00008102","high":"0.00008102","low":"0.00008102","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T20:30:00.000Z","unix_timestamp":"1416256200","open":"0.00008102","close":"0.00008102","high":"0.00008102","low":"0.00008102","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T20:40:00.000Z","unix_timestamp":"1416256800","open":"0.00008102","close":"0.00008102","high":"0.00008102","low":"0.00008102","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T20:50:00.000Z","unix_timestamp":"1416257400","open":"0.00008102","close":"0.00008102","high":"0.00008102","low":"0.00008102","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T21:00:00.000Z","unix_timestamp":"1416258000","open":"0.00008102","close":"0.00008102","high":"0.00008102","low":"0.00008102","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T21:10:00.000Z","unix_timestamp":"1416258600","open":"0.00008102","close":"0.00008102","high":"0.00008102","low":"0.00008102","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T21:20:00.000Z","unix_timestamp":"1416259200","open":"0.00008102","close":"0.00008102","high":"0.00008102","low":"0.00008102","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T21:30:00.000Z","unix_timestamp":"1416259800","open":"0.00008102","close":"0.00008102","high":"0.00008102","low":"0.00008102","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T21:40:00.000Z","unix_timestamp":"1416260400","open":"0.00008102","close":"0.00008102","high":"0.00008102","low":"0.00008102","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T21:50:00.000Z","unix_timestamp":"1416261000","open":"0.00008102","close":"0.00008102","high":"0.00008102","low":"0.00008102","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T22:00:00.000Z","unix_timestamp":"1416261600","open":"0.00008102","close":"0.00008102","high":"0.00008102","low":"0.00008102","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T22:10:00.000Z","unix_timestamp":"1416262200","open":"0.00008102","close":"0.00008102","high":"0.00008102","low":"0.00008102","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T22:20:00.000Z","unix_timestamp":"1416262800","open":"0.00008102","close":"0.00008102","high":"0.00008102","low":"0.00008102","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T22:30:00.000Z","unix_timestamp":"1416263400","open":"0.00008102","close":"0.00008102","high":"0.00008102","low":"0.00008102","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T22:40:00.000Z","unix_timestamp":"1416264000","open":"0.00008102","close":"0.00008102","high":"0.00008102","low":"0.00008102","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T22:50:00.000Z","unix_timestamp":"1416264600","open":"0.00008102","close":"0.00008102","high":"0.00008102","low":"0.00008102","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T23:00:00.000Z","unix_timestamp":"1416265200","open":"0.00008102","close":"0.00008102","high":"0.00008102","low":"0.00008102","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T23:10:00.000Z","unix_timestamp":"1416265800","open":"0.00008102","close":"0.00008102","high":"0.00008102","low":"0.00008102","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T23:20:00.000Z","unix_timestamp":"1416266400","open":"0.00008102","close":"0.00008102","high":"0.00008102","low":"0.00008102","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T23:30:00.000Z","unix_timestamp":"1416267000","open":"0.00008102","close":"0.00008102","high":"0.00008102","low":"0.00008102","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T23:40:00.000Z","unix_timestamp":"1416267600","open":"0.00008102","close":"0.00008102","high":"0.00008102","low":"0.00008102","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-17T23:50:00.000Z","unix_timestamp":"1416268200","open":"0.00008102","close":"0.00008102","high":"0.00008102","low":"0.00008102","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T00:00:00.000Z","unix_timestamp":"1416268800","open":"0.00008102","close":"0.00008102","high":"0.00008102","low":"0.00008102","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T00:10:00.000Z","unix_timestamp":"1416269400","open":"0.00008102","close":"0.00008102","high":"0.00008102","low":"0.00008102","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T00:20:00.000Z","unix_timestamp":"1416270000","open":"0.00008102","close":"0.00008102","high":"0.00008102","low":"0.00008102","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T00:30:00.000Z","unix_timestamp":"1416270600","open":"0.00008102","close":"0.00008102","high":"0.00008102","low":"0.00008102","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T00:40:00.000Z","unix_timestamp":"1416271200","open":"0.00008102","close":"0.00008102","high":"0.00008102","low":"0.00008102","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T00:50:00.000Z","unix_timestamp":"1416271800","open":"0.00008102","close":"0.00008102","high":"0.00008102","low":"0.00008102","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T01:00:00.000Z","unix_timestamp":"1416272400","open":"0.00008102","close":"0.00008543","high":"0.00008543","low":"0.00008543","commodity_volume":"0.00994967","currency_volume":"0.00000085"},{"timestamp":"2014-11-18T01:10:00.000Z","unix_timestamp":"1416273000","open":"0.00008102","close":"0.00008000","high":"0.00008102","low":"0.00008000","commodity_volume":"199.99994708","currency_volume":"0.01613523"},{"timestamp":"2014-11-18T01:20:00.000Z","unix_timestamp":"1416273600","open":"0.00008000","close":"0.00008000","high":"0.00008000","low":"0.00008102","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T01:30:00.000Z","unix_timestamp":"1416274200","open":"0.00008000","close":"0.00008102","high":"0.00008102","low":"0.00008102","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T01:40:00.000Z","unix_timestamp":"1416274800","open":"0.00008102","close":"0.00008000","high":"0.00008000","low":"0.00008000","commodity_volume":"6.00000000","currency_volume":"0.00048000"},{"timestamp":"2014-11-18T01:50:00.000Z","unix_timestamp":"1416275400","open":"0.00008000","close":"0.00008000","high":"0.00008543","low":"0.00008000","commodity_volume":"4.00000000","currency_volume":"0.00033086"},{"timestamp":"2014-11-18T02:00:00.000Z","unix_timestamp":"1416276000","open":"0.00008000","close":"0.00008000","high":"0.00008000","low":"0.00008000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T02:10:00.000Z","unix_timestamp":"1416276600","open":"0.00008000","close":"0.00008000","high":"0.00008000","low":"0.00008000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T02:20:00.000Z","unix_timestamp":"1416277200","open":"0.00008000","close":"0.00008000","high":"0.00008000","low":"0.00008000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T02:30:00.000Z","unix_timestamp":"1416277800","open":"0.00008000","close":"0.00008543","high":"0.00008543","low":"0.00008000","commodity_volume":"10.12829217","currency_volume":"0.00084897"},{"timestamp":"2014-11-18T02:40:00.000Z","unix_timestamp":"1416278400","open":"0.00008543","close":"0.00008554","high":"0.00008554","low":"0.00008554","commodity_volume":"2.00000000","currency_volume":"0.00017108"},{"timestamp":"2014-11-18T02:50:00.000Z","unix_timestamp":"1416279000","open":"0.00008000","close":"0.00008543","high":"0.00008543","low":"0.00008543","commodity_volume":"203.16551566","currency_volume":"0.01735643"},{"timestamp":"2014-11-18T03:00:00.000Z","unix_timestamp":"1416279600","open":"0.00008000","close":"0.00008543","high":"0.00008543","low":"0.00008000","commodity_volume":"2562.04592607","currency_volume":"0.21885929"},{"timestamp":"2014-11-18T03:10:00.000Z","unix_timestamp":"1416280200","open":"0.00008543","close":"0.00008543","high":"0.00008000","low":"0.00008000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T03:20:00.000Z","unix_timestamp":"1416280800","open":"0.00008543","close":"0.00008000","high":"0.00008500","low":"0.00008000","commodity_volume":"168.04421324","currency_volume":"0.01348589"},{"timestamp":"2014-11-18T03:30:00.000Z","unix_timestamp":"1416281400","open":"0.00008000","close":"0.00008000","high":"0.00008000","low":"0.00008000","commodity_volume":"3.00000000","currency_volume":"0.00024000"},{"timestamp":"2014-11-18T03:40:00.000Z","unix_timestamp":"1416282000","open":"0.00008000","close":"0.00007890","high":"0.00007890","low":"0.00007890","commodity_volume":"2.00000000","currency_volume":"0.00015780"},{"timestamp":"2014-11-18T03:50:00.000Z","unix_timestamp":"1416282600","open":"0.00007890","close":"0.00008500","high":"0.00008500","low":"0.00007890","commodity_volume":"6.00000000","currency_volume":"0.00050390"},{"timestamp":"2014-11-18T04:00:00.000Z","unix_timestamp":"1416283200","open":"0.00008500","close":"0.00008554","high":"0.00008554","low":"0.00008554","commodity_volume":"14.11994389","currency_volume":"0.00120782"},{"timestamp":"2014-11-18T04:10:00.000Z","unix_timestamp":"1416283800","open":"0.00008554","close":"0.00008554","high":"0.00008554","low":"0.00008554","commodity_volume":"6.01239186","currency_volume":"0.00051430"},{"timestamp":"2014-11-18T04:20:00.000Z","unix_timestamp":"1416284400","open":"0.00008554","close":"0.00008554","high":"0.00008554","low":"0.00008554","commodity_volume":"0.06172550","currency_volume":"0.00000528"},{"timestamp":"2014-11-18T04:30:00.000Z","unix_timestamp":"1416285000","open":"0.00008000","close":"0.00008554","high":"0.00008554","low":"0.00008554","commodity_volume":"0.24772030","currency_volume":"0.00002119"},{"timestamp":"2014-11-18T04:40:00.000Z","unix_timestamp":"1416285600","open":"0.00008000","close":"0.00008553","high":"0.00008554","low":"0.00008553","commodity_volume":"0.18483305","currency_volume":"0.00001581"},{"timestamp":"2014-11-18T04:50:00.000Z","unix_timestamp":"1416286200","open":"0.00008000","close":"0.00008000","high":"0.00008553","low":"0.00008553","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T05:00:00.000Z","unix_timestamp":"1416286800","open":"0.00008000","close":"0.00008554","high":"0.00008554","low":"0.00008554","commodity_volume":"0.02454992","currency_volume":"0.00000210"},{"timestamp":"2014-11-18T05:10:00.000Z","unix_timestamp":"1416287400","open":"0.00008000","close":"0.00008554","high":"0.00008554","low":"0.00008554","commodity_volume":"0.14729952","currency_volume":"0.00001260"},{"timestamp":"2014-11-18T05:20:00.000Z","unix_timestamp":"1416288000","open":"0.00008554","close":"0.00008554","high":"0.00008554","low":"0.00008554","commodity_volume":"0.17184944","currency_volume":"0.00001470"},{"timestamp":"2014-11-18T05:30:00.000Z","unix_timestamp":"1416288600","open":"0.00008000","close":"0.00008553","high":"0.00008554","low":"0.00008553","commodity_volume":"0.18098621","currency_volume":"0.00001548"},{"timestamp":"2014-11-18T05:40:00.000Z","unix_timestamp":"1416289200","open":"0.00008000","close":"0.00008553","high":"0.00008553","low":"0.00008553","commodity_volume":"0.01227639","currency_volume":"0.00000105"},{"timestamp":"2014-11-18T05:50:00.000Z","unix_timestamp":"1416289800","open":"0.00008553","close":"0.00008553","high":"0.00008553","low":"0.00008553","commodity_volume":"310.27721266","currency_volume":"0.02653801"},{"timestamp":"2014-11-18T06:00:00.000Z","unix_timestamp":"1416290400","open":"0.00008553","close":"0.00008553","high":"0.00008553","low":"0.00008553","commodity_volume":"0.20869863","currency_volume":"0.00001785"},{"timestamp":"2014-11-18T06:10:00.000Z","unix_timestamp":"1416291000","open":"0.00008000","close":"0.00008553","high":"0.00008553","low":"0.00008553","commodity_volume":"0.02455278","currency_volume":"0.00000210"},{"timestamp":"2014-11-18T06:20:00.000Z","unix_timestamp":"1416291600","open":"0.00008553","close":"0.00008553","high":"0.00008553","low":"0.00008553","commodity_volume":"0.07365834","currency_volume":"0.00000630"},{"timestamp":"2014-11-18T06:30:00.000Z","unix_timestamp":"1416292200","open":"0.00008000","close":"0.00008500","high":"0.00008553","low":"0.00008500","commodity_volume":"0.13839967","currency_volume":"0.00001179"},{"timestamp":"2014-11-18T06:40:00.000Z","unix_timestamp":"1416292800","open":"0.00008500","close":"0.00008500","high":"0.00008500","low":"0.00008500","commodity_volume":"0.14247058","currency_volume":"0.00001211"},{"timestamp":"2014-11-18T06:50:00.000Z","unix_timestamp":"1416293400","open":"0.00008500","close":"0.00008500","high":"0.00008500","low":"0.00008500","commodity_volume":"0.25941174","currency_volume":"0.00002205"},{"timestamp":"2014-11-18T07:00:00.000Z","unix_timestamp":"1416294000","open":"0.00008000","close":"0.00008500","high":"0.00008500","low":"0.00008500","commodity_volume":"0.39152938","currency_volume":"0.00003328"},{"timestamp":"2014-11-18T07:10:00.000Z","unix_timestamp":"1416294600","open":"0.00008500","close":"0.00008500","high":"0.00008500","low":"0.00008500","commodity_volume":"3.21894116","currency_volume":"0.00027361"},{"timestamp":"2014-11-18T07:20:00.000Z","unix_timestamp":"1416295200","open":"0.00008500","close":"0.00008500","high":"0.00008500","low":"0.00007800","commodity_volume":"16.10505882","currency_volume":"0.00128493"},{"timestamp":"2014-11-18T07:30:00.000Z","unix_timestamp":"1416295800","open":"0.00008500","close":"0.00008500","high":"0.00008500","low":"0.00008500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T07:40:00.000Z","unix_timestamp":"1416296400","open":"0.00008500","close":"0.00008500","high":"0.00008500","low":"0.00008500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T07:50:00.000Z","unix_timestamp":"1416297000","open":"0.00008500","close":"0.00008500","high":"0.00008500","low":"0.00008500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T08:00:00.000Z","unix_timestamp":"1416297600","open":"0.00008500","close":"0.00008500","high":"0.00008500","low":"0.00008500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T08:10:00.000Z","unix_timestamp":"1416298200","open":"0.00008500","close":"0.00008500","high":"0.00008500","low":"0.00008500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T08:20:00.000Z","unix_timestamp":"1416298800","open":"0.00008500","close":"0.00008500","high":"0.00008500","low":"0.00008500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T08:30:00.000Z","unix_timestamp":"1416299400","open":"0.00008500","close":"0.00008500","high":"0.00008500","low":"0.00008500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T08:40:00.000Z","unix_timestamp":"1416300000","open":"0.00008500","close":"0.00008500","high":"0.00008500","low":"0.00008500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T08:50:00.000Z","unix_timestamp":"1416300600","open":"0.00008500","close":"0.00008500","high":"0.00008500","low":"0.00008500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T09:00:00.000Z","unix_timestamp":"1416301200","open":"0.00008500","close":"0.00008500","high":"0.00008500","low":"0.00008500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T09:10:00.000Z","unix_timestamp":"1416301800","open":"0.00008500","close":"0.00008500","high":"0.00008500","low":"0.00008500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T09:20:00.000Z","unix_timestamp":"1416302400","open":"0.00008500","close":"0.00008500","high":"0.00008500","low":"0.00008500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T09:30:00.000Z","unix_timestamp":"1416303000","open":"0.00008500","close":"0.00008500","high":"0.00008500","low":"0.00008500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T09:40:00.000Z","unix_timestamp":"1416303600","open":"0.00008500","close":"0.00008500","high":"0.00008500","low":"0.00008500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T09:50:00.000Z","unix_timestamp":"1416304200","open":"0.00008500","close":"0.00008500","high":"0.00008500","low":"0.00008500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T10:00:00.000Z","unix_timestamp":"1416304800","open":"0.00008500","close":"0.00008500","high":"0.00008500","low":"0.00008500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T10:10:00.000Z","unix_timestamp":"1416305400","open":"0.00008500","close":"0.00008500","high":"0.00008500","low":"0.00008500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T10:20:00.000Z","unix_timestamp":"1416306000","open":"0.00008500","close":"0.00008500","high":"0.00008500","low":"0.00008500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T10:30:00.000Z","unix_timestamp":"1416306600","open":"0.00008500","close":"0.00008500","high":"0.00008500","low":"0.00008500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T10:40:00.000Z","unix_timestamp":"1416307200","open":"0.00008500","close":"0.00008500","high":"0.00008500","low":"0.00008500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T10:50:00.000Z","unix_timestamp":"1416307800","open":"0.00008500","close":"0.00008500","high":"0.00008500","low":"0.00008500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T11:00:00.000Z","unix_timestamp":"1416308400","open":"0.00008500","close":"0.00008500","high":"0.00008500","low":"0.00008500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T11:10:00.000Z","unix_timestamp":"1416309000","open":"0.00008500","close":"0.00008500","high":"0.00008500","low":"0.00008500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T11:20:00.000Z","unix_timestamp":"1416309600","open":"0.00008500","close":"0.00008500","high":"0.00008500","low":"0.00008500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T11:30:00.000Z","unix_timestamp":"1416310200","open":"0.00008500","close":"0.00008500","high":"0.00008500","low":"0.00008500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T11:40:00.000Z","unix_timestamp":"1416310800","open":"0.00008500","close":"0.00008500","high":"0.00008500","low":"0.00008500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T11:50:00.000Z","unix_timestamp":"1416311400","open":"0.00008500","close":"0.00008123","high":"0.00008123","low":"0.00008123","commodity_volume":"1.00000000","currency_volume":"0.00008123"},{"timestamp":"2014-11-18T12:00:00.000Z","unix_timestamp":"1416312000","open":"0.00008123","close":"0.00008123","high":"0.00008123","low":"0.00008123","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T12:10:00.000Z","unix_timestamp":"1416312600","open":"0.00008123","close":"0.00008123","high":"0.00008123","low":"0.00008123","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T12:20:00.000Z","unix_timestamp":"1416313200","open":"0.00008123","close":"0.00008123","high":"0.00008123","low":"0.00008123","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T12:30:00.000Z","unix_timestamp":"1416313800","open":"0.00008123","close":"0.00008123","high":"0.00008123","low":"0.00008123","commodity_volume":"19.75206205","currency_volume":"0.00160446"},{"timestamp":"2014-11-18T12:40:00.000Z","unix_timestamp":"1416314400","open":"0.00008123","close":"0.00008123","high":"0.00008123","low":"0.00008123","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T12:50:00.000Z","unix_timestamp":"1416315000","open":"0.00008123","close":"0.00007800","high":"0.00007800","low":"0.00007800","commodity_volume":"1.10000000","currency_volume":"0.00008580"},{"timestamp":"2014-11-18T13:00:00.000Z","unix_timestamp":"1416315600","open":"0.00007800","close":"0.00007801","high":"0.00007801","low":"0.00007801","commodity_volume":"1.00000000","currency_volume":"0.00007801"},{"timestamp":"2014-11-18T13:10:00.000Z","unix_timestamp":"1416316200","open":"0.00007801","close":"0.00007801","high":"0.00007801","low":"0.00007801","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T13:20:00.000Z","unix_timestamp":"1416316800","open":"0.00007801","close":"0.00007801","high":"0.00007801","low":"0.00007801","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T13:30:00.000Z","unix_timestamp":"1416317400","open":"0.00007801","close":"0.00007801","high":"0.00007801","low":"0.00007801","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T13:40:00.000Z","unix_timestamp":"1416318000","open":"0.00007801","close":"0.00007801","high":"0.00007801","low":"0.00007801","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T13:50:00.000Z","unix_timestamp":"1416318600","open":"0.00007801","close":"0.00007801","high":"0.00007801","low":"0.00007801","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T14:00:00.000Z","unix_timestamp":"1416319200","open":"0.00007801","close":"0.00007801","high":"0.00007801","low":"0.00007801","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T14:10:00.000Z","unix_timestamp":"1416319800","open":"0.00007801","close":"0.00007801","high":"0.00007801","low":"0.00007801","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T14:20:00.000Z","unix_timestamp":"1416320400","open":"0.00007801","close":"0.00007801","high":"0.00007801","low":"0.00007801","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T14:30:00.000Z","unix_timestamp":"1416321000","open":"0.00007801","close":"0.00007801","high":"0.00007801","low":"0.00007801","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T14:40:00.000Z","unix_timestamp":"1416321600","open":"0.00007801","close":"0.00007801","high":"0.00007801","low":"0.00007801","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T14:50:00.000Z","unix_timestamp":"1416322200","open":"0.00007801","close":"0.00007801","high":"0.00007801","low":"0.00007801","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T15:00:00.000Z","unix_timestamp":"1416322800","open":"0.00007801","close":"0.00007800","high":"0.00007800","low":"0.00007800","commodity_volume":"84.00000000","currency_volume":"0.00655200"},{"timestamp":"2014-11-18T15:10:00.000Z","unix_timestamp":"1416323400","open":"0.00007800","close":"0.00007800","high":"0.00007800","low":"0.00007800","commodity_volume":"1.00000000","currency_volume":"0.00007800"},{"timestamp":"2014-11-18T15:20:00.000Z","unix_timestamp":"1416324000","open":"0.00007800","close":"0.00007800","high":"0.00007800","low":"0.00007800","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T15:30:00.000Z","unix_timestamp":"1416324600","open":"0.00007800","close":"0.00007800","high":"0.00007800","low":"0.00007800","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T15:40:00.000Z","unix_timestamp":"1416325200","open":"0.00007800","close":"0.00007800","high":"0.00007800","low":"0.00007800","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T15:50:00.000Z","unix_timestamp":"1416325800","open":"0.00007800","close":"0.00007800","high":"0.00007800","low":"0.00007800","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T16:00:00.000Z","unix_timestamp":"1416326400","open":"0.00007800","close":"0.00007800","high":"0.00007800","low":"0.00007800","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T16:10:00.000Z","unix_timestamp":"1416327000","open":"0.00007800","close":"0.00007800","high":"0.00007800","low":"0.00007800","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T16:20:00.000Z","unix_timestamp":"1416327600","open":"0.00007800","close":"0.00007800","high":"0.00007800","low":"0.00007800","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T16:30:00.000Z","unix_timestamp":"1416328200","open":"0.00007800","close":"0.00007800","high":"0.00007800","low":"0.00007800","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T16:40:00.000Z","unix_timestamp":"1416328800","open":"0.00007800","close":"0.00007800","high":"0.00007800","low":"0.00007800","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T16:50:00.000Z","unix_timestamp":"1416329400","open":"0.00007800","close":"0.00007800","high":"0.00007800","low":"0.00007800","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T17:00:00.000Z","unix_timestamp":"1416330000","open":"0.00007800","close":"0.00007800","high":"0.00007800","low":"0.00007800","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T17:10:00.000Z","unix_timestamp":"1416330600","open":"0.00007800","close":"0.00007800","high":"0.00007800","low":"0.00007800","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T17:20:00.000Z","unix_timestamp":"1416331200","open":"0.00007800","close":"0.00007800","high":"0.00007800","low":"0.00007800","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T17:30:00.000Z","unix_timestamp":"1416331800","open":"0.00007800","close":"0.00007800","high":"0.00007800","low":"0.00007800","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T17:40:00.000Z","unix_timestamp":"1416332400","open":"0.00007800","close":"0.00007800","high":"0.00007800","low":"0.00007800","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T17:50:00.000Z","unix_timestamp":"1416333000","open":"0.00007800","close":"0.00007800","high":"0.00007800","low":"0.00007800","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T18:00:00.000Z","unix_timestamp":"1416333600","open":"0.00007800","close":"0.00007800","high":"0.00007800","low":"0.00007800","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T18:10:00.000Z","unix_timestamp":"1416334200","open":"0.00007800","close":"0.00007800","high":"0.00007800","low":"0.00007800","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T18:20:00.000Z","unix_timestamp":"1416334800","open":"0.00007800","close":"0.00007800","high":"0.00007800","low":"0.00007800","commodity_volume":"75.00000000","currency_volume":"0.00585000"},{"timestamp":"2014-11-18T18:30:00.000Z","unix_timestamp":"1416335400","open":"0.00007700","close":"0.00007700","high":"0.00007800","low":"0.00007700","commodity_volume":"550.00003680","currency_volume":"0.04236136"},{"timestamp":"2014-11-18T18:40:00.000Z","unix_timestamp":"1416336000","open":"0.00007700","close":"0.00007700","high":"0.00007700","low":"0.00007700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T18:50:00.000Z","unix_timestamp":"1416336600","open":"0.00007700","close":"0.00007700","high":"0.00007700","low":"0.00007700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T19:00:00.000Z","unix_timestamp":"1416337200","open":"0.00007700","close":"0.00007700","high":"0.00007700","low":"0.00007700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T19:10:00.000Z","unix_timestamp":"1416337800","open":"0.00007700","close":"0.00007700","high":"0.00007700","low":"0.00007700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T19:20:00.000Z","unix_timestamp":"1416338400","open":"0.00007700","close":"0.00007700","high":"0.00007700","low":"0.00007700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T19:30:00.000Z","unix_timestamp":"1416339000","open":"0.00007700","close":"0.00007700","high":"0.00007700","low":"0.00007700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T19:40:00.000Z","unix_timestamp":"1416339600","open":"0.00007700","close":"0.00007700","high":"0.00007700","low":"0.00007700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T19:50:00.000Z","unix_timestamp":"1416340200","open":"0.00007700","close":"0.00007700","high":"0.00007700","low":"0.00007700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T20:00:00.000Z","unix_timestamp":"1416340800","open":"0.00007700","close":"0.00007700","high":"0.00007700","low":"0.00007700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T20:10:00.000Z","unix_timestamp":"1416341400","open":"0.00007700","close":"0.00007700","high":"0.00007700","low":"0.00007700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T20:20:00.000Z","unix_timestamp":"1416342000","open":"0.00007700","close":"0.00007700","high":"0.00007700","low":"0.00007700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T20:30:00.000Z","unix_timestamp":"1416342600","open":"0.00007700","close":"0.00007700","high":"0.00007700","low":"0.00007700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T20:40:00.000Z","unix_timestamp":"1416343200","open":"0.00007700","close":"0.00007700","high":"0.00007700","low":"0.00007700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T20:50:00.000Z","unix_timestamp":"1416343800","open":"0.00007700","close":"0.00008000","high":"0.00008000","low":"0.00008000","commodity_volume":"100.57949143","currency_volume":"0.00804636"},{"timestamp":"2014-11-18T21:00:00.000Z","unix_timestamp":"1416344400","open":"0.00008000","close":"0.00008000","high":"0.00008000","low":"0.00008000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T21:10:00.000Z","unix_timestamp":"1416345000","open":"0.00008000","close":"0.00008000","high":"0.00008000","low":"0.00008000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T21:20:00.000Z","unix_timestamp":"1416345600","open":"0.00008000","close":"0.00008000","high":"0.00008000","low":"0.00008000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T21:30:00.000Z","unix_timestamp":"1416346200","open":"0.00008000","close":"0.00008000","high":"0.00008000","low":"0.00008000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T21:40:00.000Z","unix_timestamp":"1416346800","open":"0.00008000","close":"0.00008000","high":"0.00008000","low":"0.00008000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T21:50:00.000Z","unix_timestamp":"1416347400","open":"0.00008000","close":"0.00008000","high":"0.00008000","low":"0.00008000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T22:00:00.000Z","unix_timestamp":"1416348000","open":"0.00008000","close":"0.00008000","high":"0.00008000","low":"0.00008000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T22:10:00.000Z","unix_timestamp":"1416348600","open":"0.00008000","close":"0.00008000","high":"0.00008000","low":"0.00008000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T22:20:00.000Z","unix_timestamp":"1416349200","open":"0.00008000","close":"0.00008000","high":"0.00008000","low":"0.00008000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T22:30:00.000Z","unix_timestamp":"1416349800","open":"0.00008000","close":"0.00008000","high":"0.00008000","low":"0.00008000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T22:40:00.000Z","unix_timestamp":"1416350400","open":"0.00008000","close":"0.00008000","high":"0.00008000","low":"0.00008000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T22:50:00.000Z","unix_timestamp":"1416351000","open":"0.00008000","close":"0.00008000","high":"0.00008000","low":"0.00008000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T23:00:00.000Z","unix_timestamp":"1416351600","open":"0.00008000","close":"0.00008000","high":"0.00008000","low":"0.00008000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T23:10:00.000Z","unix_timestamp":"1416352200","open":"0.00008000","close":"0.00008000","high":"0.00008000","low":"0.00008000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T23:20:00.000Z","unix_timestamp":"1416352800","open":"0.00008000","close":"0.00008000","high":"0.00008000","low":"0.00008000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T23:30:00.000Z","unix_timestamp":"1416353400","open":"0.00008000","close":"0.00007700","high":"0.00007700","low":"0.00007700","commodity_volume":"37.63064935","currency_volume":"0.00289756"},{"timestamp":"2014-11-18T23:40:00.000Z","unix_timestamp":"1416354000","open":"0.00007700","close":"0.00007700","high":"0.00007700","low":"0.00007700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-18T23:50:00.000Z","unix_timestamp":"1416354600","open":"0.00007700","close":"0.00007700","high":"0.00007700","low":"0.00007700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T00:00:00.000Z","unix_timestamp":"1416355200","open":"0.00007700","close":"0.00007700","high":"0.00007700","low":"0.00007700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T00:10:00.000Z","unix_timestamp":"1416355800","open":"0.00007700","close":"0.00007700","high":"0.00007700","low":"0.00007700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T00:20:00.000Z","unix_timestamp":"1416356400","open":"0.00007700","close":"0.00007700","high":"0.00007700","low":"0.00007700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T00:30:00.000Z","unix_timestamp":"1416357000","open":"0.00007700","close":"0.00007700","high":"0.00007700","low":"0.00007700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T00:40:00.000Z","unix_timestamp":"1416357600","open":"0.00007700","close":"0.00007700","high":"0.00007700","low":"0.00007700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T00:50:00.000Z","unix_timestamp":"1416358200","open":"0.00007700","close":"0.00007700","high":"0.00007700","low":"0.00007700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T01:00:00.000Z","unix_timestamp":"1416358800","open":"0.00007700","close":"0.00007700","high":"0.00007700","low":"0.00007700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T01:10:00.000Z","unix_timestamp":"1416359400","open":"0.00007700","close":"0.00007700","high":"0.00007700","low":"0.00007700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T01:20:00.000Z","unix_timestamp":"1416360000","open":"0.00007700","close":"0.00007700","high":"0.00007700","low":"0.00007700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T01:30:00.000Z","unix_timestamp":"1416360600","open":"0.00007700","close":"0.00007700","high":"0.00007700","low":"0.00007700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T01:40:00.000Z","unix_timestamp":"1416361200","open":"0.00007700","close":"0.00007700","high":"0.00007700","low":"0.00007700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T01:50:00.000Z","unix_timestamp":"1416361800","open":"0.00007700","close":"0.00007700","high":"0.00007700","low":"0.00007700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T02:00:00.000Z","unix_timestamp":"1416362400","open":"0.00007700","close":"0.00007700","high":"0.00007700","low":"0.00007700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T02:10:00.000Z","unix_timestamp":"1416363000","open":"0.00007700","close":"0.00007700","high":"0.00007700","low":"0.00007700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T02:20:00.000Z","unix_timestamp":"1416363600","open":"0.00007700","close":"0.00007700","high":"0.00007700","low":"0.00007700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T02:30:00.000Z","unix_timestamp":"1416364200","open":"0.00007700","close":"0.00007700","high":"0.00007700","low":"0.00007700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T02:40:00.000Z","unix_timestamp":"1416364800","open":"0.00007700","close":"0.00007700","high":"0.00007700","low":"0.00007700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T02:50:00.000Z","unix_timestamp":"1416365400","open":"0.00007700","close":"0.00007700","high":"0.00007700","low":"0.00007700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T03:00:00.000Z","unix_timestamp":"1416366000","open":"0.00007700","close":"0.00007700","high":"0.00007700","low":"0.00007700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T03:10:00.000Z","unix_timestamp":"1416366600","open":"0.00007700","close":"0.00007700","high":"0.00007700","low":"0.00007700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T03:20:00.000Z","unix_timestamp":"1416367200","open":"0.00007700","close":"0.00007700","high":"0.00007700","low":"0.00007700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T03:30:00.000Z","unix_timestamp":"1416367800","open":"0.00007700","close":"0.00007700","high":"0.00007700","low":"0.00007700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T03:40:00.000Z","unix_timestamp":"1416368400","open":"0.00007700","close":"0.00007700","high":"0.00007700","low":"0.00007700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T03:50:00.000Z","unix_timestamp":"1416369000","open":"0.00007700","close":"0.00007700","high":"0.00007700","low":"0.00007700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T04:00:00.000Z","unix_timestamp":"1416369600","open":"0.00007700","close":"0.00007700","high":"0.00007700","low":"0.00007700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T04:10:00.000Z","unix_timestamp":"1416370200","open":"0.00007700","close":"0.00007700","high":"0.00007700","low":"0.00007700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T04:20:00.000Z","unix_timestamp":"1416370800","open":"0.00007700","close":"0.00007700","high":"0.00007700","low":"0.00007700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T04:30:00.000Z","unix_timestamp":"1416371400","open":"0.00007700","close":"0.00007700","high":"0.00007700","low":"0.00007700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T04:40:00.000Z","unix_timestamp":"1416372000","open":"0.00007700","close":"0.00007700","high":"0.00007700","low":"0.00007700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T04:50:00.000Z","unix_timestamp":"1416372600","open":"0.00007700","close":"0.00007700","high":"0.00007700","low":"0.00007700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T05:00:00.000Z","unix_timestamp":"1416373200","open":"0.00007700","close":"0.00007700","high":"0.00007700","low":"0.00007700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T05:10:00.000Z","unix_timestamp":"1416373800","open":"0.00007700","close":"0.00007700","high":"0.00007700","low":"0.00007700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T05:20:00.000Z","unix_timestamp":"1416374400","open":"0.00007700","close":"0.00007700","high":"0.00007700","low":"0.00007700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T05:30:00.000Z","unix_timestamp":"1416375000","open":"0.00007700","close":"0.00007700","high":"0.00007700","low":"0.00007700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T05:40:00.000Z","unix_timestamp":"1416375600","open":"0.00007700","close":"0.00007700","high":"0.00007700","low":"0.00007700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T05:50:00.000Z","unix_timestamp":"1416376200","open":"0.00007700","close":"0.00007700","high":"0.00007700","low":"0.00007700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T06:00:00.000Z","unix_timestamp":"1416376800","open":"0.00007700","close":"0.00007700","high":"0.00007700","low":"0.00007700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T06:10:00.000Z","unix_timestamp":"1416377400","open":"0.00007700","close":"0.00007000","high":"0.00007000","low":"0.00007000","commodity_volume":"0.01228571","currency_volume":"0.00000086"},{"timestamp":"2014-11-19T06:20:00.000Z","unix_timestamp":"1416378000","open":"0.00007000","close":"0.00007000","high":"0.00007000","low":"0.00007000","commodity_volume":"0.33171417","currency_volume":"0.00002322"},{"timestamp":"2014-11-19T06:30:00.000Z","unix_timestamp":"1416378600","open":"0.00007000","close":"0.00007000","high":"0.00007000","low":"0.00007000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T06:40:00.000Z","unix_timestamp":"1416379200","open":"0.00007000","close":"0.00008325","high":"0.00008325","low":"0.00007000","commodity_volume":"291.96453333","currency_volume":"0.02091764"},{"timestamp":"2014-11-19T06:50:00.000Z","unix_timestamp":"1416379800","open":"0.00008325","close":"0.00008325","high":"0.00008325","low":"0.00008325","commodity_volume":"0.20468465","currency_volume":"0.00001704"},{"timestamp":"2014-11-19T07:00:00.000Z","unix_timestamp":"1416380400","open":"0.00008325","close":"0.00008325","high":"0.00008325","low":"0.00006500","commodity_volume":"123.19620232","currency_volume":"0.01025541"},{"timestamp":"2014-11-19T07:10:00.000Z","unix_timestamp":"1416381000","open":"0.00008325","close":"0.00008325","high":"0.00008325","low":"0.00008325","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T07:20:00.000Z","unix_timestamp":"1416381600","open":"0.00008325","close":"0.00006500","high":"0.00008399","low":"0.00006500","commodity_volume":"0.18421638","currency_volume":"0.00001407"},{"timestamp":"2014-11-19T07:30:00.000Z","unix_timestamp":"1416382200","open":"0.00006500","close":"0.00006500","high":"0.00006500","low":"0.00006500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T07:40:00.000Z","unix_timestamp":"1416382800","open":"0.00006500","close":"0.00008400","high":"0.00008400","low":"0.00008400","commodity_volume":"0.01226190","currency_volume":"0.00000103"},{"timestamp":"2014-11-19T07:50:00.000Z","unix_timestamp":"1416383400","open":"0.00008400","close":"0.00008400","high":"0.00008400","low":"0.00008400","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T08:00:00.000Z","unix_timestamp":"1416384000","open":"0.00008400","close":"0.00006500","high":"0.00006500","low":"0.00006500","commodity_volume":"0.06153845","currency_volume":"0.00000400"},{"timestamp":"2014-11-19T08:10:00.000Z","unix_timestamp":"1416384600","open":"0.00006500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.03680001","currency_volume":"0.00000276"},{"timestamp":"2014-11-19T08:20:00.000Z","unix_timestamp":"1416385200","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T08:30:00.000Z","unix_timestamp":"1416385800","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T08:40:00.000Z","unix_timestamp":"1416386400","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T08:50:00.000Z","unix_timestamp":"1416387000","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T09:00:00.000Z","unix_timestamp":"1416387600","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T09:10:00.000Z","unix_timestamp":"1416388200","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T09:20:00.000Z","unix_timestamp":"1416388800","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T09:30:00.000Z","unix_timestamp":"1416389400","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T09:40:00.000Z","unix_timestamp":"1416390000","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T09:50:00.000Z","unix_timestamp":"1416390600","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T10:00:00.000Z","unix_timestamp":"1416391200","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T10:10:00.000Z","unix_timestamp":"1416391800","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T10:20:00.000Z","unix_timestamp":"1416392400","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T10:30:00.000Z","unix_timestamp":"1416393000","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T10:40:00.000Z","unix_timestamp":"1416393600","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T10:50:00.000Z","unix_timestamp":"1416394200","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T11:00:00.000Z","unix_timestamp":"1416394800","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T11:10:00.000Z","unix_timestamp":"1416395400","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T11:20:00.000Z","unix_timestamp":"1416396000","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T11:30:00.000Z","unix_timestamp":"1416396600","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T11:40:00.000Z","unix_timestamp":"1416397200","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T11:50:00.000Z","unix_timestamp":"1416397800","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T12:00:00.000Z","unix_timestamp":"1416398400","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T12:10:00.000Z","unix_timestamp":"1416399000","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T12:20:00.000Z","unix_timestamp":"1416399600","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T12:30:00.000Z","unix_timestamp":"1416400200","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T12:40:00.000Z","unix_timestamp":"1416400800","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T12:50:00.000Z","unix_timestamp":"1416401400","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T13:00:00.000Z","unix_timestamp":"1416402000","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T13:10:00.000Z","unix_timestamp":"1416402600","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T13:20:00.000Z","unix_timestamp":"1416403200","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T13:30:00.000Z","unix_timestamp":"1416403800","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T13:40:00.000Z","unix_timestamp":"1416404400","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T13:50:00.000Z","unix_timestamp":"1416405000","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T14:00:00.000Z","unix_timestamp":"1416405600","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T14:10:00.000Z","unix_timestamp":"1416406200","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T14:20:00.000Z","unix_timestamp":"1416406800","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T14:30:00.000Z","unix_timestamp":"1416407400","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T14:40:00.000Z","unix_timestamp":"1416408000","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T14:50:00.000Z","unix_timestamp":"1416408600","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T15:00:00.000Z","unix_timestamp":"1416409200","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T15:10:00.000Z","unix_timestamp":"1416409800","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T15:20:00.000Z","unix_timestamp":"1416410400","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T15:30:00.000Z","unix_timestamp":"1416411000","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T15:40:00.000Z","unix_timestamp":"1416411600","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T15:50:00.000Z","unix_timestamp":"1416412200","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T16:00:00.000Z","unix_timestamp":"1416412800","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T16:10:00.000Z","unix_timestamp":"1416413400","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T16:20:00.000Z","unix_timestamp":"1416414000","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T16:30:00.000Z","unix_timestamp":"1416414600","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T16:40:00.000Z","unix_timestamp":"1416415200","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T16:50:00.000Z","unix_timestamp":"1416415800","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T17:00:00.000Z","unix_timestamp":"1416416400","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T17:10:00.000Z","unix_timestamp":"1416417000","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T17:20:00.000Z","unix_timestamp":"1416417600","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T17:30:00.000Z","unix_timestamp":"1416418200","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T17:40:00.000Z","unix_timestamp":"1416418800","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T17:50:00.000Z","unix_timestamp":"1416419400","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T18:00:00.000Z","unix_timestamp":"1416420000","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T18:10:00.000Z","unix_timestamp":"1416420600","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T18:20:00.000Z","unix_timestamp":"1416421200","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T18:30:00.000Z","unix_timestamp":"1416421800","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T18:40:00.000Z","unix_timestamp":"1416422400","open":"0.00007000","close":"0.00007000","high":"0.00007000","low":"0.00007000","commodity_volume":"5.00000000","currency_volume":"0.00035000"},{"timestamp":"2014-11-19T18:50:00.000Z","unix_timestamp":"1416423000","open":"0.00007000","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.07360000","currency_volume":"0.00000552"},{"timestamp":"2014-11-19T19:00:00.000Z","unix_timestamp":"1416423600","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T19:10:00.000Z","unix_timestamp":"1416424200","open":"0.00007500","close":"0.00006500","high":"0.00006500","low":"0.00006500","commodity_volume":"0.01230769","currency_volume":"0.00000080"},{"timestamp":"2014-11-19T19:20:00.000Z","unix_timestamp":"1416424800","open":"0.00006500","close":"0.00006500","high":"0.00007500","low":"0.00006500","commodity_volume":"0.04758974","currency_volume":"0.00000320"},{"timestamp":"2014-11-19T19:30:00.000Z","unix_timestamp":"1416425400","open":"0.00007500","close":"0.00006500","high":"0.00007500","low":"0.00006500","commodity_volume":"0.03528205","currency_volume":"0.00000240"},{"timestamp":"2014-11-19T19:40:00.000Z","unix_timestamp":"1416426000","open":"0.00006500","close":"0.00006500","high":"0.00006500","low":"0.00006500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T19:50:00.000Z","unix_timestamp":"1416426600","open":"0.00006500","close":"0.00007499","high":"0.00007499","low":"0.00006501","commodity_volume":"0.04594778","currency_volume":"0.00000320"},{"timestamp":"2014-11-19T20:00:00.000Z","unix_timestamp":"1416427200","open":"0.00007499","close":"0.00007499","high":"0.00007499","low":"0.00007499","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T20:10:00.000Z","unix_timestamp":"1416427800","open":"0.00007499","close":"0.00007499","high":"0.00007499","low":"0.00006501","commodity_volume":"0.03594644","currency_volume":"0.00000245"},{"timestamp":"2014-11-19T20:20:00.000Z","unix_timestamp":"1416428400","open":"0.00007499","close":"0.00007499","high":"0.00007499","low":"0.00007499","commodity_volume":"0.01000133","currency_volume":"0.00000075"},{"timestamp":"2014-11-19T20:30:00.000Z","unix_timestamp":"1416429000","open":"0.00007499","close":"0.00007499","high":"0.00007499","low":"0.00007499","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T20:40:00.000Z","unix_timestamp":"1416429600","open":"0.00007499","close":"0.00006501","high":"0.00006501","low":"0.00006501","commodity_volume":"0.01230580","currency_volume":"0.00000080"},{"timestamp":"2014-11-19T20:50:00.000Z","unix_timestamp":"1416430200","open":"0.00006501","close":"0.00007499","high":"0.00007499","low":"0.00007499","commodity_volume":"0.02133618","currency_volume":"0.00000160"},{"timestamp":"2014-11-19T21:00:00.000Z","unix_timestamp":"1416430800","open":"0.00007499","close":"0.00007499","high":"0.00007499","low":"0.00007499","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T21:10:00.000Z","unix_timestamp":"1416431400","open":"0.00007499","close":"0.00007499","high":"0.00007499","low":"0.00007499","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T21:20:00.000Z","unix_timestamp":"1416432000","open":"0.00007499","close":"0.00007499","high":"0.00007499","low":"0.00007499","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T21:30:00.000Z","unix_timestamp":"1416432600","open":"0.00007499","close":"0.00007499","high":"0.00007499","low":"0.00007499","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T21:40:00.000Z","unix_timestamp":"1416433200","open":"0.00007499","close":"0.00006502","high":"0.00007499","low":"0.00006502","commodity_volume":"0.02403881","currency_volume":"0.00000168"},{"timestamp":"2014-11-19T21:50:00.000Z","unix_timestamp":"1416433800","open":"0.00006502","close":"0.00006502","high":"0.00006502","low":"0.00006502","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T22:00:00.000Z","unix_timestamp":"1416434400","open":"0.00006502","close":"0.00006502","high":"0.00006502","low":"0.00006502","commodity_volume":"0.06028915","currency_volume":"0.00000392"},{"timestamp":"2014-11-19T22:10:00.000Z","unix_timestamp":"1416435000","open":"0.00006502","close":"0.00006502","high":"0.00006502","low":"0.00006502","commodity_volume":"0.02460782","currency_volume":"0.00000160"},{"timestamp":"2014-11-19T22:20:00.000Z","unix_timestamp":"1416435600","open":"0.00006502","close":"0.00006502","high":"0.00006502","low":"0.00006502","commodity_volume":"0.01230391","currency_volume":"0.00000080"},{"timestamp":"2014-11-19T22:30:00.000Z","unix_timestamp":"1416436200","open":"0.00006502","close":"0.00006502","high":"0.00006502","low":"0.00006502","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T22:40:00.000Z","unix_timestamp":"1416436800","open":"0.00006502","close":"0.00006501","high":"0.00007499","low":"0.00006501","commodity_volume":"188.36047982","currency_volume":"0.01328906"},{"timestamp":"2014-11-19T22:50:00.000Z","unix_timestamp":"1416437400","open":"0.00006501","close":"0.00006501","high":"0.00006501","low":"0.00006501","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T23:00:00.000Z","unix_timestamp":"1416438000","open":"0.00006501","close":"0.00006501","high":"0.00006501","low":"0.00006501","commodity_volume":"0.02461160","currency_volume":"0.00000160"},{"timestamp":"2014-11-19T23:10:00.000Z","unix_timestamp":"1416438600","open":"0.00006501","close":"0.00006501","high":"0.00006501","low":"0.00006501","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-19T23:20:00.000Z","unix_timestamp":"1416439200","open":"0.00006501","close":"0.00006501","high":"0.00006501","low":"0.00006501","commodity_volume":"20.80679895","currency_volume":"0.00135265"},{"timestamp":"2014-11-19T23:30:00.000Z","unix_timestamp":"1416439800","open":"0.00006501","close":"0.00006501","high":"0.00007499","low":"0.00006501","commodity_volume":"82.28734034","currency_volume":"0.00554497"},{"timestamp":"2014-11-19T23:40:00.000Z","unix_timestamp":"1416440400","open":"0.00006501","close":"0.00006500","high":"0.00007499","low":"0.00006500","commodity_volume":"480.21466933","currency_volume":"0.03243625"},{"timestamp":"2014-11-19T23:50:00.000Z","unix_timestamp":"1416441000","open":"0.00006500","close":"0.00007800","high":"0.00007800","low":"0.00007800","commodity_volume":"67.00000000","currency_volume":"0.00522600"},{"timestamp":"2014-11-20T00:00:00.000Z","unix_timestamp":"1416441600","open":"0.00007800","close":"0.00006400","high":"0.00006400","low":"0.00006000","commodity_volume":"3184.09447284","currency_volume":"0.19978210"},{"timestamp":"2014-11-20T00:10:00.000Z","unix_timestamp":"1416442200","open":"0.00006400","close":"0.00007300","high":"0.00007300","low":"0.00006400","commodity_volume":"159.60958334","currency_volume":"0.01077597"},{"timestamp":"2014-11-20T00:20:00.000Z","unix_timestamp":"1416442800","open":"0.00007300","close":"0.00008300","high":"0.00008500","low":"0.00007700","commodity_volume":"1045.35682232","currency_volume":"0.08635062"},{"timestamp":"2014-11-20T00:30:00.000Z","unix_timestamp":"1416443400","open":"0.00008300","close":"0.00008300","high":"0.00008300","low":"0.00008300","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T00:40:00.000Z","unix_timestamp":"1416444000","open":"0.00008300","close":"0.00008300","high":"0.00008300","low":"0.00008300","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T00:50:00.000Z","unix_timestamp":"1416444600","open":"0.00006000","close":"0.00006000","high":"0.00006000","low":"0.00006000","commodity_volume":"3.00000000","currency_volume":"0.00018000"},{"timestamp":"2014-11-20T01:00:00.000Z","unix_timestamp":"1416445200","open":"0.00006000","close":"0.00006000","high":"0.00006000","low":"0.00006000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T01:10:00.000Z","unix_timestamp":"1416445800","open":"0.00006000","close":"0.00006000","high":"0.00006000","low":"0.00006000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T01:20:00.000Z","unix_timestamp":"1416446400","open":"0.00006000","close":"0.00006000","high":"0.00006000","low":"0.00006000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T01:30:00.000Z","unix_timestamp":"1416447000","open":"0.00006000","close":"0.00006000","high":"0.00006000","low":"0.00006000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T01:40:00.000Z","unix_timestamp":"1416447600","open":"0.00006000","close":"0.00008300","high":"0.00008300","low":"0.00006600","commodity_volume":"24.26506024","currency_volume":"0.00164000"},{"timestamp":"2014-11-20T01:50:00.000Z","unix_timestamp":"1416448200","open":"0.00008300","close":"0.00006000","high":"0.00006000","low":"0.00006000","commodity_volume":"3.23430000","currency_volume":"0.00019406"},{"timestamp":"2014-11-20T02:00:00.000Z","unix_timestamp":"1416448800","open":"0.00006000","close":"0.00006000","high":"0.00006000","low":"0.00006000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T02:10:00.000Z","unix_timestamp":"1416449400","open":"0.00006000","close":"0.00006000","high":"0.00006000","low":"0.00006000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T02:20:00.000Z","unix_timestamp":"1416450000","open":"0.00006000","close":"0.00006000","high":"0.00006000","low":"0.00006000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T02:30:00.000Z","unix_timestamp":"1416450600","open":"0.00006000","close":"0.00006000","high":"0.00006000","low":"0.00006000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T02:40:00.000Z","unix_timestamp":"1416451200","open":"0.00006000","close":"0.00006600","high":"0.00006600","low":"0.00006600","commodity_volume":"82.15607795","currency_volume":"0.00542230"},{"timestamp":"2014-11-20T02:50:00.000Z","unix_timestamp":"1416451800","open":"0.00006600","close":"0.00006600","high":"0.00006600","low":"0.00006600","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T03:00:00.000Z","unix_timestamp":"1416452400","open":"0.00006600","close":"0.00006600","high":"0.00006600","low":"0.00006600","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T03:10:00.000Z","unix_timestamp":"1416453000","open":"0.00006600","close":"0.00008300","high":"0.00008300","low":"0.00006600","commodity_volume":"56.77277925","currency_volume":"0.00408858"},{"timestamp":"2014-11-20T03:20:00.000Z","unix_timestamp":"1416453600","open":"0.00008300","close":"0.00008300","high":"0.00008300","low":"0.00008300","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T03:30:00.000Z","unix_timestamp":"1416454200","open":"0.00008300","close":"0.00008300","high":"0.00008300","low":"0.00008300","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T03:40:00.000Z","unix_timestamp":"1416454800","open":"0.00008300","close":"0.00008300","high":"0.00008300","low":"0.00008300","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T03:50:00.000Z","unix_timestamp":"1416455400","open":"0.00008300","close":"0.00008300","high":"0.00008300","low":"0.00008300","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T04:00:00.000Z","unix_timestamp":"1416456000","open":"0.00008300","close":"0.00008300","high":"0.00008300","low":"0.00008300","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T04:10:00.000Z","unix_timestamp":"1416456600","open":"0.00008300","close":"0.00006750","high":"0.00006750","low":"0.00006750","commodity_volume":"112.31176717","currency_volume":"0.00758108"},{"timestamp":"2014-11-20T04:20:00.000Z","unix_timestamp":"1416457200","open":"0.00006750","close":"0.00006750","high":"0.00006750","low":"0.00006750","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T04:30:00.000Z","unix_timestamp":"1416457800","open":"0.00006750","close":"0.00006750","high":"0.00006750","low":"0.00006750","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T04:40:00.000Z","unix_timestamp":"1416458400","open":"0.00006750","close":"0.00006750","high":"0.00006750","low":"0.00006750","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T04:50:00.000Z","unix_timestamp":"1416459000","open":"0.00006750","close":"0.00006750","high":"0.00006750","low":"0.00006750","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T05:00:00.000Z","unix_timestamp":"1416459600","open":"0.00006750","close":"0.00006750","high":"0.00006750","low":"0.00006750","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T05:10:00.000Z","unix_timestamp":"1416460200","open":"0.00006750","close":"0.00006750","high":"0.00006750","low":"0.00006750","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T05:20:00.000Z","unix_timestamp":"1416460800","open":"0.00006750","close":"0.00006750","high":"0.00006750","low":"0.00006750","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T05:30:00.000Z","unix_timestamp":"1416461400","open":"0.00006750","close":"0.00006750","high":"0.00006750","low":"0.00006750","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T05:40:00.000Z","unix_timestamp":"1416462000","open":"0.00006750","close":"0.00006750","high":"0.00006750","low":"0.00006750","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T05:50:00.000Z","unix_timestamp":"1416462600","open":"0.00006750","close":"0.00006750","high":"0.00006750","low":"0.00006750","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T06:00:00.000Z","unix_timestamp":"1416463200","open":"0.00006750","close":"0.00006750","high":"0.00006750","low":"0.00006750","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T06:10:00.000Z","unix_timestamp":"1416463800","open":"0.00006750","close":"0.00006750","high":"0.00006750","low":"0.00006750","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T06:20:00.000Z","unix_timestamp":"1416464400","open":"0.00006750","close":"0.00006750","high":"0.00006750","low":"0.00006750","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T06:30:00.000Z","unix_timestamp":"1416465000","open":"0.00006750","close":"0.00006750","high":"0.00006750","low":"0.00006750","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T06:40:00.000Z","unix_timestamp":"1416465600","open":"0.00006750","close":"0.00006750","high":"0.00006750","low":"0.00006750","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T06:50:00.000Z","unix_timestamp":"1416466200","open":"0.00006750","close":"0.00006750","high":"0.00006750","low":"0.00006750","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T07:00:00.000Z","unix_timestamp":"1416466800","open":"0.00006750","close":"0.00006750","high":"0.00006750","low":"0.00006750","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T07:10:00.000Z","unix_timestamp":"1416467400","open":"0.00006750","close":"0.00006750","high":"0.00006750","low":"0.00006750","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T07:20:00.000Z","unix_timestamp":"1416468000","open":"0.00006750","close":"0.00006750","high":"0.00006750","low":"0.00006750","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T07:30:00.000Z","unix_timestamp":"1416468600","open":"0.00006750","close":"0.00006750","high":"0.00006750","low":"0.00006750","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T07:40:00.000Z","unix_timestamp":"1416469200","open":"0.00006750","close":"0.00006750","high":"0.00006750","low":"0.00006750","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T07:50:00.000Z","unix_timestamp":"1416469800","open":"0.00006750","close":"0.00006800","high":"0.00006800","low":"0.00006800","commodity_volume":"25.77161765","currency_volume":"0.00175247"},{"timestamp":"2014-11-20T08:00:00.000Z","unix_timestamp":"1416470400","open":"0.00006800","close":"0.00006800","high":"0.00006800","low":"0.00006800","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T08:10:00.000Z","unix_timestamp":"1416471000","open":"0.00006800","close":"0.00006800","high":"0.00006800","low":"0.00006800","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T08:20:00.000Z","unix_timestamp":"1416471600","open":"0.00006800","close":"0.00006800","high":"0.00006800","low":"0.00006800","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T08:30:00.000Z","unix_timestamp":"1416472200","open":"0.00006800","close":"0.00006800","high":"0.00006800","low":"0.00006800","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T08:40:00.000Z","unix_timestamp":"1416472800","open":"0.00006800","close":"0.00006800","high":"0.00006800","low":"0.00006800","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T08:50:00.000Z","unix_timestamp":"1416473400","open":"0.00006800","close":"0.00006800","high":"0.00006800","low":"0.00006800","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T09:00:00.000Z","unix_timestamp":"1416474000","open":"0.00006800","close":"0.00006758","high":"0.00006758","low":"0.00006758","commodity_volume":"1.00000000","currency_volume":"0.00006758"},{"timestamp":"2014-11-20T09:10:00.000Z","unix_timestamp":"1416474600","open":"0.00006758","close":"0.00006758","high":"0.00006758","low":"0.00006758","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T09:20:00.000Z","unix_timestamp":"1416475200","open":"0.00006758","close":"0.00006758","high":"0.00006758","low":"0.00006758","commodity_volume":"2.00000000","currency_volume":"0.00013516"},{"timestamp":"2014-11-20T09:30:00.000Z","unix_timestamp":"1416475800","open":"0.00006758","close":"0.00006758","high":"0.00006758","low":"0.00006758","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T09:40:00.000Z","unix_timestamp":"1416476400","open":"0.00006758","close":"0.00006758","high":"0.00006758","low":"0.00006758","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T09:50:00.000Z","unix_timestamp":"1416477000","open":"0.00006758","close":"0.00006758","high":"0.00006758","low":"0.00006758","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T10:00:00.000Z","unix_timestamp":"1416477600","open":"0.00006758","close":"0.00006758","high":"0.00006758","low":"0.00006758","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T10:10:00.000Z","unix_timestamp":"1416478200","open":"0.00006758","close":"0.00006758","high":"0.00006758","low":"0.00006758","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T10:20:00.000Z","unix_timestamp":"1416478800","open":"0.00006758","close":"0.00006758","high":"0.00006758","low":"0.00006758","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T10:30:00.000Z","unix_timestamp":"1416479400","open":"0.00006758","close":"0.00006758","high":"0.00006758","low":"0.00006758","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T10:40:00.000Z","unix_timestamp":"1416480000","open":"0.00006758","close":"0.00006758","high":"0.00006758","low":"0.00006758","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T10:50:00.000Z","unix_timestamp":"1416480600","open":"0.00006758","close":"0.00006758","high":"0.00006758","low":"0.00006758","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T11:00:00.000Z","unix_timestamp":"1416481200","open":"0.00006758","close":"0.00006758","high":"0.00006758","low":"0.00006758","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T11:10:00.000Z","unix_timestamp":"1416481800","open":"0.00006758","close":"0.00006758","high":"0.00006758","low":"0.00006758","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T11:20:00.000Z","unix_timestamp":"1416482400","open":"0.00006758","close":"0.00006758","high":"0.00006758","low":"0.00006758","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T11:30:00.000Z","unix_timestamp":"1416483000","open":"0.00006758","close":"0.00006758","high":"0.00006758","low":"0.00006758","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T11:40:00.000Z","unix_timestamp":"1416483600","open":"0.00006758","close":"0.00006758","high":"0.00006758","low":"0.00006758","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T11:50:00.000Z","unix_timestamp":"1416484200","open":"0.00006758","close":"0.00006758","high":"0.00006758","low":"0.00006758","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T12:00:00.000Z","unix_timestamp":"1416484800","open":"0.00006758","close":"0.00006758","high":"0.00006758","low":"0.00006758","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T12:10:00.000Z","unix_timestamp":"1416485400","open":"0.00006758","close":"0.00006758","high":"0.00006758","low":"0.00006758","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T12:20:00.000Z","unix_timestamp":"1416486000","open":"0.00006758","close":"0.00006758","high":"0.00006758","low":"0.00006758","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T12:30:00.000Z","unix_timestamp":"1416486600","open":"0.00006758","close":"0.00006758","high":"0.00006758","low":"0.00006758","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T12:40:00.000Z","unix_timestamp":"1416487200","open":"0.00006758","close":"0.00006758","high":"0.00006758","low":"0.00006758","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T12:50:00.000Z","unix_timestamp":"1416487800","open":"0.00006758","close":"0.00006758","high":"0.00006758","low":"0.00006758","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T13:00:00.000Z","unix_timestamp":"1416488400","open":"0.00006758","close":"0.00006758","high":"0.00006758","low":"0.00006758","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T13:10:00.000Z","unix_timestamp":"1416489000","open":"0.00006758","close":"0.00006758","high":"0.00006758","low":"0.00006758","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T13:20:00.000Z","unix_timestamp":"1416489600","open":"0.00006758","close":"0.00006758","high":"0.00006758","low":"0.00006758","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T13:30:00.000Z","unix_timestamp":"1416490200","open":"0.00006758","close":"0.00006758","high":"0.00006758","low":"0.00006758","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T13:40:00.000Z","unix_timestamp":"1416490800","open":"0.00006758","close":"0.00006758","high":"0.00006758","low":"0.00006758","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T13:50:00.000Z","unix_timestamp":"1416491400","open":"0.00006758","close":"0.00006758","high":"0.00006758","low":"0.00006758","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T14:00:00.000Z","unix_timestamp":"1416492000","open":"0.00006758","close":"0.00006758","high":"0.00006758","low":"0.00006758","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T14:10:00.000Z","unix_timestamp":"1416492600","open":"0.00006758","close":"0.00006758","high":"0.00006758","low":"0.00006758","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T14:20:00.000Z","unix_timestamp":"1416493200","open":"0.00006758","close":"0.00006758","high":"0.00006758","low":"0.00006758","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T14:30:00.000Z","unix_timestamp":"1416493800","open":"0.00006758","close":"0.00006758","high":"0.00006758","low":"0.00006758","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T14:40:00.000Z","unix_timestamp":"1416494400","open":"0.00006758","close":"0.00006758","high":"0.00006758","low":"0.00006758","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T14:50:00.000Z","unix_timestamp":"1416495000","open":"0.00006758","close":"0.00006758","high":"0.00006758","low":"0.00006758","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T15:00:00.000Z","unix_timestamp":"1416495600","open":"0.00006758","close":"0.00006758","high":"0.00006758","low":"0.00006758","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T15:10:00.000Z","unix_timestamp":"1416496200","open":"0.00006758","close":"0.00006758","high":"0.00006758","low":"0.00006758","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T15:20:00.000Z","unix_timestamp":"1416496800","open":"0.00006758","close":"0.00006758","high":"0.00006758","low":"0.00006758","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T15:30:00.000Z","unix_timestamp":"1416497400","open":"0.00006758","close":"0.00006758","high":"0.00006758","low":"0.00006758","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T15:40:00.000Z","unix_timestamp":"1416498000","open":"0.00006758","close":"0.00006758","high":"0.00006758","low":"0.00006758","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T15:50:00.000Z","unix_timestamp":"1416498600","open":"0.00006758","close":"0.00006758","high":"0.00006758","low":"0.00006758","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T16:00:00.000Z","unix_timestamp":"1416499200","open":"0.00006758","close":"0.00006758","high":"0.00006758","low":"0.00006758","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T16:10:00.000Z","unix_timestamp":"1416499800","open":"0.00006758","close":"0.00006758","high":"0.00006758","low":"0.00006758","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T16:20:00.000Z","unix_timestamp":"1416500400","open":"0.00006758","close":"0.00006670","high":"0.00006711","low":"0.00006670","commodity_volume":"23.00000000","currency_volume":"0.00153492"},{"timestamp":"2014-11-20T16:30:00.000Z","unix_timestamp":"1416501000","open":"0.00006670","close":"0.00006670","high":"0.00006670","low":"0.00006670","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T16:40:00.000Z","unix_timestamp":"1416501600","open":"0.00006670","close":"0.00006670","high":"0.00006670","low":"0.00006670","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T16:50:00.000Z","unix_timestamp":"1416502200","open":"0.00006670","close":"0.00006670","high":"0.00006670","low":"0.00006670","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T17:00:00.000Z","unix_timestamp":"1416502800","open":"0.00006670","close":"0.00006670","high":"0.00006670","low":"0.00006670","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T17:10:00.000Z","unix_timestamp":"1416503400","open":"0.00006670","close":"0.00006670","high":"0.00006670","low":"0.00006670","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T17:20:00.000Z","unix_timestamp":"1416504000","open":"0.00006670","close":"0.00006670","high":"0.00006670","low":"0.00006670","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T17:30:00.000Z","unix_timestamp":"1416504600","open":"0.00006670","close":"0.00006670","high":"0.00006670","low":"0.00006670","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T17:40:00.000Z","unix_timestamp":"1416505200","open":"0.00006670","close":"0.00006670","high":"0.00006670","low":"0.00006670","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T17:50:00.000Z","unix_timestamp":"1416505800","open":"0.00006670","close":"0.00006670","high":"0.00006670","low":"0.00006670","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T18:00:00.000Z","unix_timestamp":"1416506400","open":"0.00006670","close":"0.00006670","high":"0.00006670","low":"0.00006670","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T18:10:00.000Z","unix_timestamp":"1416507000","open":"0.00006670","close":"0.00006670","high":"0.00006670","low":"0.00006670","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T18:20:00.000Z","unix_timestamp":"1416507600","open":"0.00006670","close":"0.00006670","high":"0.00006670","low":"0.00006670","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T18:30:00.000Z","unix_timestamp":"1416508200","open":"0.00006670","close":"0.00006670","high":"0.00006670","low":"0.00006670","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T18:40:00.000Z","unix_timestamp":"1416508800","open":"0.00006670","close":"0.00006670","high":"0.00006670","low":"0.00006670","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T18:50:00.000Z","unix_timestamp":"1416509400","open":"0.00006670","close":"0.00006670","high":"0.00006670","low":"0.00006670","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T19:00:00.000Z","unix_timestamp":"1416510000","open":"0.00006670","close":"0.00006670","high":"0.00006670","low":"0.00006670","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T19:10:00.000Z","unix_timestamp":"1416510600","open":"0.00006670","close":"0.00006670","high":"0.00006670","low":"0.00006670","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T19:20:00.000Z","unix_timestamp":"1416511200","open":"0.00006670","close":"0.00006670","high":"0.00006670","low":"0.00006670","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T19:30:00.000Z","unix_timestamp":"1416511800","open":"0.00006670","close":"0.00006670","high":"0.00006670","low":"0.00006670","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T19:40:00.000Z","unix_timestamp":"1416512400","open":"0.00006670","close":"0.00006670","high":"0.00006670","low":"0.00006670","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T19:50:00.000Z","unix_timestamp":"1416513000","open":"0.00006670","close":"0.00006670","high":"0.00006670","low":"0.00006670","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T20:00:00.000Z","unix_timestamp":"1416513600","open":"0.00006670","close":"0.00006670","high":"0.00006670","low":"0.00006670","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T20:10:00.000Z","unix_timestamp":"1416514200","open":"0.00006670","close":"0.00006670","high":"0.00006670","low":"0.00006670","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T20:20:00.000Z","unix_timestamp":"1416514800","open":"0.00006670","close":"0.00006670","high":"0.00006670","low":"0.00006670","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T20:30:00.000Z","unix_timestamp":"1416515400","open":"0.00006670","close":"0.00006670","high":"0.00006670","low":"0.00006670","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T20:40:00.000Z","unix_timestamp":"1416516000","open":"0.00006670","close":"0.00006670","high":"0.00006670","low":"0.00006670","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T20:50:00.000Z","unix_timestamp":"1416516600","open":"0.00006670","close":"0.00006670","high":"0.00006670","low":"0.00006670","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T21:00:00.000Z","unix_timestamp":"1416517200","open":"0.00006670","close":"0.00006670","high":"0.00006670","low":"0.00006670","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T21:10:00.000Z","unix_timestamp":"1416517800","open":"0.00006670","close":"0.00006670","high":"0.00006670","low":"0.00006670","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T21:20:00.000Z","unix_timestamp":"1416518400","open":"0.00006670","close":"0.00006670","high":"0.00006670","low":"0.00006670","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T21:30:00.000Z","unix_timestamp":"1416519000","open":"0.00006670","close":"0.00006670","high":"0.00006670","low":"0.00006670","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T21:40:00.000Z","unix_timestamp":"1416519600","open":"0.00006670","close":"0.00006670","high":"0.00006670","low":"0.00006670","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T21:50:00.000Z","unix_timestamp":"1416520200","open":"0.00006670","close":"0.00006670","high":"0.00006670","low":"0.00006670","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T22:00:00.000Z","unix_timestamp":"1416520800","open":"0.00006670","close":"0.00006670","high":"0.00006670","low":"0.00006670","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T22:10:00.000Z","unix_timestamp":"1416521400","open":"0.00006670","close":"0.00006670","high":"0.00006670","low":"0.00006670","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T22:20:00.000Z","unix_timestamp":"1416522000","open":"0.00006670","close":"0.00006670","high":"0.00006670","low":"0.00006670","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T22:30:00.000Z","unix_timestamp":"1416522600","open":"0.00006670","close":"0.00006670","high":"0.00006670","low":"0.00006670","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T22:40:00.000Z","unix_timestamp":"1416523200","open":"0.00006670","close":"0.00006670","high":"0.00006670","low":"0.00006670","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T22:50:00.000Z","unix_timestamp":"1416523800","open":"0.00006670","close":"0.00006670","high":"0.00006670","low":"0.00006670","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T23:00:00.000Z","unix_timestamp":"1416524400","open":"0.00006670","close":"0.00008299","high":"0.00008299","low":"0.00006900","commodity_volume":"3.89000000","currency_volume":"0.00031038"},{"timestamp":"2014-11-20T23:10:00.000Z","unix_timestamp":"1416525000","open":"0.00008299","close":"0.00008299","high":"0.00008299","low":"0.00008299","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T23:20:00.000Z","unix_timestamp":"1416525600","open":"0.00008299","close":"0.00008299","high":"0.00008299","low":"0.00008299","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T23:30:00.000Z","unix_timestamp":"1416526200","open":"0.00008299","close":"0.00008299","high":"0.00008299","low":"0.00008299","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T23:40:00.000Z","unix_timestamp":"1416526800","open":"0.00008299","close":"0.00008299","high":"0.00008299","low":"0.00008299","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-20T23:50:00.000Z","unix_timestamp":"1416527400","open":"0.00008299","close":"0.00008299","high":"0.00008299","low":"0.00008299","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T00:00:00.000Z","unix_timestamp":"1416528000","open":"0.00008299","close":"0.00008299","high":"0.00008299","low":"0.00008299","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T00:10:00.000Z","unix_timestamp":"1416528600","open":"0.00008299","close":"0.00008299","high":"0.00008299","low":"0.00008299","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T00:20:00.000Z","unix_timestamp":"1416529200","open":"0.00008299","close":"0.00008299","high":"0.00008299","low":"0.00008299","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T00:30:00.000Z","unix_timestamp":"1416529800","open":"0.00008299","close":"0.00008299","high":"0.00008299","low":"0.00008299","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T00:40:00.000Z","unix_timestamp":"1416530400","open":"0.00008299","close":"0.00008299","high":"0.00008299","low":"0.00008299","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T00:50:00.000Z","unix_timestamp":"1416531000","open":"0.00008299","close":"0.00008299","high":"0.00008299","low":"0.00008299","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T01:00:00.000Z","unix_timestamp":"1416531600","open":"0.00008299","close":"0.00008299","high":"0.00008299","low":"0.00008299","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T01:10:00.000Z","unix_timestamp":"1416532200","open":"0.00008299","close":"0.00008299","high":"0.00008299","low":"0.00008299","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T01:20:00.000Z","unix_timestamp":"1416532800","open":"0.00008299","close":"0.00008299","high":"0.00008299","low":"0.00008299","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T01:30:00.000Z","unix_timestamp":"1416533400","open":"0.00008299","close":"0.00008299","high":"0.00008299","low":"0.00008299","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T01:40:00.000Z","unix_timestamp":"1416534000","open":"0.00008299","close":"0.00008299","high":"0.00008299","low":"0.00008299","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T01:50:00.000Z","unix_timestamp":"1416534600","open":"0.00008299","close":"0.00008000","high":"0.00008000","low":"0.00008000","commodity_volume":"2.00000000","currency_volume":"0.00016000"},{"timestamp":"2014-11-21T02:00:00.000Z","unix_timestamp":"1416535200","open":"0.00008000","close":"0.00008000","high":"0.00008000","low":"0.00008000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T02:10:00.000Z","unix_timestamp":"1416535800","open":"0.00008000","close":"0.00008000","high":"0.00008000","low":"0.00008000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T02:20:00.000Z","unix_timestamp":"1416536400","open":"0.00008000","close":"0.00008000","high":"0.00008000","low":"0.00008000","commodity_volume":"5.00000000","currency_volume":"0.00040000"},{"timestamp":"2014-11-21T02:30:00.000Z","unix_timestamp":"1416537000","open":"0.00008000","close":"0.00008000","high":"0.00008000","low":"0.00008000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T02:40:00.000Z","unix_timestamp":"1416537600","open":"0.00008000","close":"0.00008000","high":"0.00008000","low":"0.00008000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T02:50:00.000Z","unix_timestamp":"1416538200","open":"0.00008000","close":"0.00008000","high":"0.00008000","low":"0.00008000","commodity_volume":"1.01225000","currency_volume":"0.00008098"},{"timestamp":"2014-11-21T03:00:00.000Z","unix_timestamp":"1416538800","open":"0.00008000","close":"0.00008000","high":"0.00008000","low":"0.00008000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T03:10:00.000Z","unix_timestamp":"1416539400","open":"0.00008000","close":"0.00008000","high":"0.00008000","low":"0.00008000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T03:20:00.000Z","unix_timestamp":"1416540000","open":"0.00008000","close":"0.00008000","high":"0.00008000","low":"0.00008000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T03:30:00.000Z","unix_timestamp":"1416540600","open":"0.00008000","close":"0.00008000","high":"0.00008000","low":"0.00008000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T03:40:00.000Z","unix_timestamp":"1416541200","open":"0.00008000","close":"0.00008000","high":"0.00008000","low":"0.00008000","commodity_volume":"4.45500000","currency_volume":"0.00035640"},{"timestamp":"2014-11-21T03:50:00.000Z","unix_timestamp":"1416541800","open":"0.00008000","close":"0.00008000","high":"0.00008000","low":"0.00006580","commodity_volume":"10.18000000","currency_volume":"0.00080020"},{"timestamp":"2014-11-21T04:00:00.000Z","unix_timestamp":"1416542400","open":"0.00008000","close":"0.00008000","high":"0.00008000","low":"0.00008000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T04:10:00.000Z","unix_timestamp":"1416543000","open":"0.00008000","close":"0.00008000","high":"0.00008000","low":"0.00008000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T04:20:00.000Z","unix_timestamp":"1416543600","open":"0.00008000","close":"0.00008000","high":"0.00008000","low":"0.00008000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T04:30:00.000Z","unix_timestamp":"1416544200","open":"0.00008000","close":"0.00008000","high":"0.00008000","low":"0.00008000","commodity_volume":"1.00000000","currency_volume":"0.00008000"},{"timestamp":"2014-11-21T04:40:00.000Z","unix_timestamp":"1416544800","open":"0.00008000","close":"0.00006580","high":"0.00006580","low":"0.00006580","commodity_volume":"0.01200000","currency_volume":"0.00000079"},{"timestamp":"2014-11-21T04:50:00.000Z","unix_timestamp":"1416545400","open":"0.00006580","close":"0.00008000","high":"0.00008000","low":"0.00008000","commodity_volume":"0.20000000","currency_volume":"0.00001600"},{"timestamp":"2014-11-21T05:00:00.000Z","unix_timestamp":"1416546000","open":"0.00006580","close":"0.00006580","high":"0.00006580","low":"0.00006580","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T05:10:00.000Z","unix_timestamp":"1416546600","open":"0.00006580","close":"0.00006580","high":"0.00006580","low":"0.00006580","commodity_volume":"0.08996960","currency_volume":"0.00000592"},{"timestamp":"2014-11-21T05:20:00.000Z","unix_timestamp":"1416547200","open":"0.00006580","close":"0.00006580","high":"0.00006580","low":"0.00006580","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T05:30:00.000Z","unix_timestamp":"1416547800","open":"0.00006580","close":"0.00006580","high":"0.00006580","low":"0.00006580","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T05:40:00.000Z","unix_timestamp":"1416548400","open":"0.00006580","close":"0.00006580","high":"0.00006580","low":"0.00006580","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T05:50:00.000Z","unix_timestamp":"1416549000","open":"0.00006580","close":"0.00006580","high":"0.00008000","low":"0.00006580","commodity_volume":"0.96492401","currency_volume":"0.00007684"},{"timestamp":"2014-11-21T06:00:00.000Z","unix_timestamp":"1416549600","open":"0.00006580","close":"0.00008000","high":"0.00008000","low":"0.00008000","commodity_volume":"2.02500000","currency_volume":"0.00016200"},{"timestamp":"2014-11-21T06:10:00.000Z","unix_timestamp":"1416550200","open":"0.00006580","close":"0.00008000","high":"0.00008000","low":"0.00008000","commodity_volume":"0.03675000","currency_volume":"0.00000294"},{"timestamp":"2014-11-21T06:20:00.000Z","unix_timestamp":"1416550800","open":"0.00008000","close":"0.00008000","high":"0.00008000","low":"0.00008000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T06:30:00.000Z","unix_timestamp":"1416551400","open":"0.00008000","close":"0.00008000","high":"0.00008000","low":"0.00008000","commodity_volume":"1.00000000","currency_volume":"0.00008000"},{"timestamp":"2014-11-21T06:40:00.000Z","unix_timestamp":"1416552000","open":"0.00008000","close":"0.00008000","high":"0.00008000","low":"0.00008000","commodity_volume":"0.02000000","currency_volume":"0.00000160"},{"timestamp":"2014-11-21T06:50:00.000Z","unix_timestamp":"1416552600","open":"0.00008000","close":"0.00008000","high":"0.00008000","low":"0.00008000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T07:00:00.000Z","unix_timestamp":"1416553200","open":"0.00008000","close":"0.00008000","high":"0.00008000","low":"0.00008000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T07:10:00.000Z","unix_timestamp":"1416553800","open":"0.00008000","close":"0.00008000","high":"0.00008000","low":"0.00008000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T07:20:00.000Z","unix_timestamp":"1416554400","open":"0.00008000","close":"0.00008000","high":"0.00008000","low":"0.00008000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T07:30:00.000Z","unix_timestamp":"1416555000","open":"0.00008000","close":"0.00008000","high":"0.00008000","low":"0.00008000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T07:40:00.000Z","unix_timestamp":"1416555600","open":"0.00008000","close":"0.00008000","high":"0.00008000","low":"0.00008000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T07:50:00.000Z","unix_timestamp":"1416556200","open":"0.00008000","close":"0.00008000","high":"0.00008000","low":"0.00008000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T08:00:00.000Z","unix_timestamp":"1416556800","open":"0.00008000","close":"0.00008000","high":"0.00008000","low":"0.00008000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T08:10:00.000Z","unix_timestamp":"1416557400","open":"0.00008000","close":"0.00008000","high":"0.00008000","low":"0.00008000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T08:20:00.000Z","unix_timestamp":"1416558000","open":"0.00008000","close":"0.00008000","high":"0.00008000","low":"0.00008000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T08:30:00.000Z","unix_timestamp":"1416558600","open":"0.00008000","close":"0.00006700","high":"0.00006700","low":"0.00006700","commodity_volume":"1.00000000","currency_volume":"0.00006700"},{"timestamp":"2014-11-21T08:40:00.000Z","unix_timestamp":"1416559200","open":"0.00006700","close":"0.00008000","high":"0.00006700","low":"0.00006700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T08:50:00.000Z","unix_timestamp":"1416559800","open":"0.00008000","close":"0.00007000","high":"0.00007500","low":"0.00007000","commodity_volume":"1.12400000","currency_volume":"0.00007930"},{"timestamp":"2014-11-21T09:00:00.000Z","unix_timestamp":"1416560400","open":"0.00007000","close":"0.00007000","high":"0.00007000","low":"0.00007000","commodity_volume":"1.12000000","currency_volume":"0.00007840"},{"timestamp":"2014-11-21T09:10:00.000Z","unix_timestamp":"1416561000","open":"0.00007000","close":"0.00007000","high":"0.00007500","low":"0.00007000","commodity_volume":"4.00000000","currency_volume":"0.00028500"},{"timestamp":"2014-11-21T09:20:00.000Z","unix_timestamp":"1416561600","open":"0.00007000","close":"0.00007000","high":"0.00007000","low":"0.00007000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T09:30:00.000Z","unix_timestamp":"1416562200","open":"0.00007000","close":"0.00007000","high":"0.00007000","low":"0.00007000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T09:40:00.000Z","unix_timestamp":"1416562800","open":"0.00007000","close":"0.00007000","high":"0.00007000","low":"0.00007000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T09:50:00.000Z","unix_timestamp":"1416563400","open":"0.00007000","close":"0.00007000","high":"0.00007000","low":"0.00007000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T10:00:00.000Z","unix_timestamp":"1416564000","open":"0.00007000","close":"0.00007000","high":"0.00007000","low":"0.00007000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T10:10:00.000Z","unix_timestamp":"1416564600","open":"0.00007000","close":"0.00007000","high":"0.00007000","low":"0.00007000","commodity_volume":"2.00000000","currency_volume":"0.00014000"},{"timestamp":"2014-11-21T10:20:00.000Z","unix_timestamp":"1416565200","open":"0.00007000","close":"0.00007000","high":"0.00007000","low":"0.00007000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T10:30:00.000Z","unix_timestamp":"1416565800","open":"0.00007000","close":"0.00007000","high":"0.00007000","low":"0.00007000","commodity_volume":"592.88000000","currency_volume":"0.04150160"},{"timestamp":"2014-11-21T10:40:00.000Z","unix_timestamp":"1416566400","open":"0.00007000","close":"0.00007000","high":"0.00007000","low":"0.00007000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T10:50:00.000Z","unix_timestamp":"1416567000","open":"0.00007000","close":"0.00007000","high":"0.00007000","low":"0.00007000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T11:00:00.000Z","unix_timestamp":"1416567600","open":"0.00007000","close":"0.00007000","high":"0.00007000","low":"0.00007000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T11:10:00.000Z","unix_timestamp":"1416568200","open":"0.00007000","close":"0.00007000","high":"0.00007000","low":"0.00007000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T11:20:00.000Z","unix_timestamp":"1416568800","open":"0.00007000","close":"0.00007000","high":"0.00007000","low":"0.00007000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T11:30:00.000Z","unix_timestamp":"1416569400","open":"0.00007000","close":"0.00007000","high":"0.00007000","low":"0.00007000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T11:40:00.000Z","unix_timestamp":"1416570000","open":"0.00007000","close":"0.00007000","high":"0.00007000","low":"0.00007000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T11:50:00.000Z","unix_timestamp":"1416570600","open":"0.00007000","close":"0.00007000","high":"0.00007000","low":"0.00007000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T12:00:00.000Z","unix_timestamp":"1416571200","open":"0.00007000","close":"0.00007000","high":"0.00007000","low":"0.00007000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T12:10:00.000Z","unix_timestamp":"1416571800","open":"0.00007000","close":"0.00007000","high":"0.00007000","low":"0.00007000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T12:20:00.000Z","unix_timestamp":"1416572400","open":"0.00007000","close":"0.00007000","high":"0.00007000","low":"0.00007000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T12:30:00.000Z","unix_timestamp":"1416573000","open":"0.00007000","close":"0.00007000","high":"0.00007000","low":"0.00007000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T12:40:00.000Z","unix_timestamp":"1416573600","open":"0.00007000","close":"0.00006700","high":"0.00006700","low":"0.00006700","commodity_volume":"0.35000000","currency_volume":"0.00002345"},{"timestamp":"2014-11-21T12:50:00.000Z","unix_timestamp":"1416574200","open":"0.00006700","close":"0.00006700","high":"0.00006700","low":"0.00006700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T13:00:00.000Z","unix_timestamp":"1416574800","open":"0.00006700","close":"0.00006700","high":"0.00006700","low":"0.00006700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T13:10:00.000Z","unix_timestamp":"1416575400","open":"0.00006700","close":"0.00006700","high":"0.00006700","low":"0.00006700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T13:20:00.000Z","unix_timestamp":"1416576000","open":"0.00006700","close":"0.00006700","high":"0.00006700","low":"0.00006700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T13:30:00.000Z","unix_timestamp":"1416576600","open":"0.00006700","close":"0.00006700","high":"0.00006700","low":"0.00006700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T13:40:00.000Z","unix_timestamp":"1416577200","open":"0.00006700","close":"0.00006700","high":"0.00006700","low":"0.00006700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T13:50:00.000Z","unix_timestamp":"1416577800","open":"0.00006700","close":"0.00006700","high":"0.00006700","low":"0.00006700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T14:00:00.000Z","unix_timestamp":"1416578400","open":"0.00006700","close":"0.00006700","high":"0.00006700","low":"0.00006700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T14:10:00.000Z","unix_timestamp":"1416579000","open":"0.00006700","close":"0.00006700","high":"0.00006700","low":"0.00006700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T14:20:00.000Z","unix_timestamp":"1416579600","open":"0.00006700","close":"0.00006700","high":"0.00006700","low":"0.00006700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T14:30:00.000Z","unix_timestamp":"1416580200","open":"0.00006700","close":"0.00006700","high":"0.00006700","low":"0.00006700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T14:40:00.000Z","unix_timestamp":"1416580800","open":"0.00006700","close":"0.00006700","high":"0.00006700","low":"0.00006700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T14:50:00.000Z","unix_timestamp":"1416581400","open":"0.00006700","close":"0.00006700","high":"0.00006700","low":"0.00006700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T15:00:00.000Z","unix_timestamp":"1416582000","open":"0.00006700","close":"0.00006700","high":"0.00006700","low":"0.00006700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T15:10:00.000Z","unix_timestamp":"1416582600","open":"0.00006700","close":"0.00006700","high":"0.00006700","low":"0.00006700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T15:20:00.000Z","unix_timestamp":"1416583200","open":"0.00006700","close":"0.00006700","high":"0.00006700","low":"0.00006700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T15:30:00.000Z","unix_timestamp":"1416583800","open":"0.00006700","close":"0.00006700","high":"0.00006700","low":"0.00006700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T15:40:00.000Z","unix_timestamp":"1416584400","open":"0.00006700","close":"0.00006700","high":"0.00006700","low":"0.00006700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T15:50:00.000Z","unix_timestamp":"1416585000","open":"0.00006700","close":"0.00006700","high":"0.00006700","low":"0.00006700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T16:00:00.000Z","unix_timestamp":"1416585600","open":"0.00006700","close":"0.00006700","high":"0.00006700","low":"0.00006700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T16:10:00.000Z","unix_timestamp":"1416586200","open":"0.00006700","close":"0.00006700","high":"0.00006700","low":"0.00006700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T16:20:00.000Z","unix_timestamp":"1416586800","open":"0.00006700","close":"0.00006700","high":"0.00006700","low":"0.00006700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T16:30:00.000Z","unix_timestamp":"1416587400","open":"0.00006700","close":"0.00006700","high":"0.00006700","low":"0.00006700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T16:40:00.000Z","unix_timestamp":"1416588000","open":"0.00006700","close":"0.00006700","high":"0.00006700","low":"0.00006700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T16:50:00.000Z","unix_timestamp":"1416588600","open":"0.00006700","close":"0.00006700","high":"0.00006700","low":"0.00006700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T17:00:00.000Z","unix_timestamp":"1416589200","open":"0.00006700","close":"0.00006700","high":"0.00006700","low":"0.00006700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T17:10:00.000Z","unix_timestamp":"1416589800","open":"0.00006700","close":"0.00006700","high":"0.00006700","low":"0.00006700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T17:20:00.000Z","unix_timestamp":"1416590400","open":"0.00006700","close":"0.00006700","high":"0.00006700","low":"0.00006700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T17:30:00.000Z","unix_timestamp":"1416591000","open":"0.00006700","close":"0.00006700","high":"0.00006700","low":"0.00006700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T17:40:00.000Z","unix_timestamp":"1416591600","open":"0.00006700","close":"0.00006700","high":"0.00006700","low":"0.00006700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T17:50:00.000Z","unix_timestamp":"1416592200","open":"0.00006700","close":"0.00006700","high":"0.00006700","low":"0.00006700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T18:00:00.000Z","unix_timestamp":"1416592800","open":"0.00006700","close":"0.00006700","high":"0.00006700","low":"0.00006700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T18:10:00.000Z","unix_timestamp":"1416593400","open":"0.00006700","close":"0.00006700","high":"0.00006700","low":"0.00006700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T18:20:00.000Z","unix_timestamp":"1416594000","open":"0.00006700","close":"0.00006700","high":"0.00006700","low":"0.00006700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T18:30:00.000Z","unix_timestamp":"1416594600","open":"0.00006700","close":"0.00006700","high":"0.00006700","low":"0.00006700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T18:40:00.000Z","unix_timestamp":"1416595200","open":"0.00006700","close":"0.00006700","high":"0.00006700","low":"0.00006700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T18:50:00.000Z","unix_timestamp":"1416595800","open":"0.00006700","close":"0.00006700","high":"0.00006700","low":"0.00006700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T19:00:00.000Z","unix_timestamp":"1416596400","open":"0.00006700","close":"0.00006700","high":"0.00006700","low":"0.00006700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T19:10:00.000Z","unix_timestamp":"1416597000","open":"0.00006700","close":"0.00006700","high":"0.00006700","low":"0.00006700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T19:20:00.000Z","unix_timestamp":"1416597600","open":"0.00006700","close":"0.00006700","high":"0.00006700","low":"0.00006700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T19:30:00.000Z","unix_timestamp":"1416598200","open":"0.00006700","close":"0.00006700","high":"0.00006700","low":"0.00006700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T19:40:00.000Z","unix_timestamp":"1416598800","open":"0.00006700","close":"0.00006700","high":"0.00006700","low":"0.00006700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T19:50:00.000Z","unix_timestamp":"1416599400","open":"0.00006700","close":"0.00006700","high":"0.00006700","low":"0.00006700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T20:00:00.000Z","unix_timestamp":"1416600000","open":"0.00006700","close":"0.00006700","high":"0.00006700","low":"0.00006700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T20:10:00.000Z","unix_timestamp":"1416600600","open":"0.00006700","close":"0.00006700","high":"0.00006700","low":"0.00006700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T20:20:00.000Z","unix_timestamp":"1416601200","open":"0.00006700","close":"0.00006700","high":"0.00006700","low":"0.00006700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T20:30:00.000Z","unix_timestamp":"1416601800","open":"0.00006700","close":"0.00006700","high":"0.00006700","low":"0.00006700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T20:40:00.000Z","unix_timestamp":"1416602400","open":"0.00006700","close":"0.00006700","high":"0.00006700","low":"0.00006700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T20:50:00.000Z","unix_timestamp":"1416603000","open":"0.00006700","close":"0.00006700","high":"0.00006700","low":"0.00006700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T21:00:00.000Z","unix_timestamp":"1416603600","open":"0.00006700","close":"0.00006700","high":"0.00006700","low":"0.00006700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T21:10:00.000Z","unix_timestamp":"1416604200","open":"0.00006700","close":"0.00006700","high":"0.00006700","low":"0.00006700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T21:20:00.000Z","unix_timestamp":"1416604800","open":"0.00006700","close":"0.00006700","high":"0.00006700","low":"0.00006700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T21:30:00.000Z","unix_timestamp":"1416605400","open":"0.00006700","close":"0.00006700","high":"0.00006700","low":"0.00006700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T21:40:00.000Z","unix_timestamp":"1416606000","open":"0.00006700","close":"0.00006700","high":"0.00006700","low":"0.00006700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T21:50:00.000Z","unix_timestamp":"1416606600","open":"0.00006700","close":"0.00006700","high":"0.00006700","low":"0.00006700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T22:00:00.000Z","unix_timestamp":"1416607200","open":"0.00006700","close":"0.00006700","high":"0.00006700","low":"0.00006700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T22:10:00.000Z","unix_timestamp":"1416607800","open":"0.00006700","close":"0.00006700","high":"0.00006700","low":"0.00006700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T22:20:00.000Z","unix_timestamp":"1416608400","open":"0.00006700","close":"0.00006700","high":"0.00006700","low":"0.00006700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T22:30:00.000Z","unix_timestamp":"1416609000","open":"0.00006700","close":"0.00006700","high":"0.00006700","low":"0.00006700","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T22:40:00.000Z","unix_timestamp":"1416609600","open":"0.00006700","close":"0.00007000","high":"0.00007000","low":"0.00007000","commodity_volume":"14.10000000","currency_volume":"0.00098700"},{"timestamp":"2014-11-21T22:50:00.000Z","unix_timestamp":"1416610200","open":"0.00007000","close":"0.00007000","high":"0.00007000","low":"0.00007000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T23:00:00.000Z","unix_timestamp":"1416610800","open":"0.00007000","close":"0.00007000","high":"0.00007000","low":"0.00007000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T23:10:00.000Z","unix_timestamp":"1416611400","open":"0.00007000","close":"0.00007000","high":"0.00007000","low":"0.00007000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T23:20:00.000Z","unix_timestamp":"1416612000","open":"0.00007000","close":"0.00007000","high":"0.00007000","low":"0.00007000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T23:30:00.000Z","unix_timestamp":"1416612600","open":"0.00007000","close":"0.00007000","high":"0.00007000","low":"0.00007000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T23:40:00.000Z","unix_timestamp":"1416613200","open":"0.00007000","close":"0.00007000","high":"0.00007000","low":"0.00007000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-21T23:50:00.000Z","unix_timestamp":"1416613800","open":"0.00007000","close":"0.00007000","high":"0.00007000","low":"0.00007000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T00:00:00.000Z","unix_timestamp":"1416614400","open":"0.00007000","close":"0.00007000","high":"0.00007000","low":"0.00007000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T00:10:00.000Z","unix_timestamp":"1416615000","open":"0.00007000","close":"0.00007000","high":"0.00007000","low":"0.00007000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T00:20:00.000Z","unix_timestamp":"1416615600","open":"0.00007000","close":"0.00007000","high":"0.00007000","low":"0.00007000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T00:30:00.000Z","unix_timestamp":"1416616200","open":"0.00007000","close":"0.00007000","high":"0.00007000","low":"0.00007000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T00:40:00.000Z","unix_timestamp":"1416616800","open":"0.00007000","close":"0.00007000","high":"0.00007000","low":"0.00007000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T00:50:00.000Z","unix_timestamp":"1416617400","open":"0.00007000","close":"0.00007000","high":"0.00007000","low":"0.00007000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T01:00:00.000Z","unix_timestamp":"1416618000","open":"0.00007000","close":"0.00007000","high":"0.00007000","low":"0.00007000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T01:10:00.000Z","unix_timestamp":"1416618600","open":"0.00007000","close":"0.00007300","high":"0.00007300","low":"0.00007300","commodity_volume":"1.00000000","currency_volume":"0.00007300"},{"timestamp":"2014-11-22T01:20:00.000Z","unix_timestamp":"1416619200","open":"0.00007300","close":"0.00007300","high":"0.00007300","low":"0.00007300","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T01:30:00.000Z","unix_timestamp":"1416619800","open":"0.00007300","close":"0.00007300","high":"0.00007300","low":"0.00007300","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T01:40:00.000Z","unix_timestamp":"1416620400","open":"0.00007300","close":"0.00007000","high":"0.00007000","low":"0.00007000","commodity_volume":"0.29367797","currency_volume":"0.00002056"},{"timestamp":"2014-11-22T01:50:00.000Z","unix_timestamp":"1416621000","open":"0.00007000","close":"0.00007300","high":"0.00007300","low":"0.00007300","commodity_volume":"0.30643836","currency_volume":"0.00002237"},{"timestamp":"2014-11-22T02:00:00.000Z","unix_timestamp":"1416621600","open":"0.00007300","close":"0.00007300","high":"0.00007300","low":"0.00007300","commodity_volume":"0.30671233","currency_volume":"0.00002239"},{"timestamp":"2014-11-22T02:10:00.000Z","unix_timestamp":"1416622200","open":"0.00007300","close":"0.00007001","high":"0.00007001","low":"0.00007000","commodity_volume":"0.91406038","currency_volume":"0.00006399"},{"timestamp":"2014-11-22T02:20:00.000Z","unix_timestamp":"1416622800","open":"0.00007001","close":"0.00007001","high":"0.00007001","low":"0.00007000","commodity_volume":"0.60690582","currency_volume":"0.00004249"},{"timestamp":"2014-11-22T02:30:00.000Z","unix_timestamp":"1416623400","open":"0.00007001","close":"0.00007001","high":"0.00007001","low":"0.00007001","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T02:40:00.000Z","unix_timestamp":"1416624000","open":"0.00007001","close":"0.00007296","high":"0.00007299","low":"0.00007292","commodity_volume":"46.29638034","currency_volume":"0.00337890"},{"timestamp":"2014-11-22T02:50:00.000Z","unix_timestamp":"1416624600","open":"0.00007296","close":"0.00007296","high":"0.00007296","low":"0.00007296","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T03:00:00.000Z","unix_timestamp":"1416625200","open":"0.00007296","close":"0.00007296","high":"0.00007296","low":"0.00007296","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T03:10:00.000Z","unix_timestamp":"1416625800","open":"0.00007296","close":"0.00007296","high":"0.00007296","low":"0.00007296","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T03:20:00.000Z","unix_timestamp":"1416626400","open":"0.00007296","close":"0.00007296","high":"0.00007296","low":"0.00007296","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T03:30:00.000Z","unix_timestamp":"1416627000","open":"0.00007296","close":"0.00007296","high":"0.00007296","low":"0.00007296","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T03:40:00.000Z","unix_timestamp":"1416627600","open":"0.00007296","close":"0.00007296","high":"0.00007296","low":"0.00007296","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T03:50:00.000Z","unix_timestamp":"1416628200","open":"0.00007296","close":"0.00007296","high":"0.00007296","low":"0.00007296","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T04:00:00.000Z","unix_timestamp":"1416628800","open":"0.00007296","close":"0.00007296","high":"0.00007296","low":"0.00007296","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T04:10:00.000Z","unix_timestamp":"1416629400","open":"0.00007296","close":"0.00007296","high":"0.00007296","low":"0.00007296","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T04:20:00.000Z","unix_timestamp":"1416630000","open":"0.00007296","close":"0.00007296","high":"0.00007296","low":"0.00007296","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T04:30:00.000Z","unix_timestamp":"1416630600","open":"0.00007296","close":"0.00007296","high":"0.00007296","low":"0.00007296","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T04:40:00.000Z","unix_timestamp":"1416631200","open":"0.00007296","close":"0.00007296","high":"0.00007296","low":"0.00007296","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T04:50:00.000Z","unix_timestamp":"1416631800","open":"0.00007296","close":"0.00007296","high":"0.00007296","low":"0.00007296","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T05:00:00.000Z","unix_timestamp":"1416632400","open":"0.00007296","close":"0.00007296","high":"0.00007296","low":"0.00007296","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T05:10:00.000Z","unix_timestamp":"1416633000","open":"0.00007296","close":"0.00007296","high":"0.00007296","low":"0.00007296","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T05:20:00.000Z","unix_timestamp":"1416633600","open":"0.00007296","close":"0.00007296","high":"0.00007296","low":"0.00007296","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T05:30:00.000Z","unix_timestamp":"1416634200","open":"0.00007296","close":"0.00007296","high":"0.00007296","low":"0.00007296","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T05:40:00.000Z","unix_timestamp":"1416634800","open":"0.00007296","close":"0.00007296","high":"0.00007296","low":"0.00007296","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T05:50:00.000Z","unix_timestamp":"1416635400","open":"0.00007296","close":"0.00007300","high":"0.00007300","low":"0.00007300","commodity_volume":"24.00000000","currency_volume":"0.00175200"},{"timestamp":"2014-11-22T06:00:00.000Z","unix_timestamp":"1416636000","open":"0.00007300","close":"0.00007300","high":"0.00007300","low":"0.00007300","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T06:10:00.000Z","unix_timestamp":"1416636600","open":"0.00007300","close":"0.00007300","high":"0.00007300","low":"0.00007300","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T06:20:00.000Z","unix_timestamp":"1416637200","open":"0.00007300","close":"0.00007300","high":"0.00007300","low":"0.00007300","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T06:30:00.000Z","unix_timestamp":"1416637800","open":"0.00007300","close":"0.00007300","high":"0.00007300","low":"0.00007300","commodity_volume":"1.00000000","currency_volume":"0.00007300"},{"timestamp":"2014-11-22T06:40:00.000Z","unix_timestamp":"1416638400","open":"0.00007300","close":"0.00007300","high":"0.00007300","low":"0.00007300","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T06:50:00.000Z","unix_timestamp":"1416639000","open":"0.00007300","close":"0.00007300","high":"0.00007300","low":"0.00007300","commodity_volume":"2.00000000","currency_volume":"0.00014479"},{"timestamp":"2014-11-22T07:00:00.000Z","unix_timestamp":"1416639600","open":"0.00007300","close":"0.00006800","high":"0.00007300","low":"0.00006800","commodity_volume":"324.11875630","currency_volume":"0.02228247"},{"timestamp":"2014-11-22T07:10:00.000Z","unix_timestamp":"1416640200","open":"0.00006800","close":"0.00007200","high":"0.00007200","low":"0.00007200","commodity_volume":"2.00000000","currency_volume":"0.00014378"},{"timestamp":"2014-11-22T07:20:00.000Z","unix_timestamp":"1416640800","open":"0.00007200","close":"0.00007200","high":"0.00007200","low":"0.00007200","commodity_volume":"2.00000000","currency_volume":"0.00014378"},{"timestamp":"2014-11-22T07:30:00.000Z","unix_timestamp":"1416641400","open":"0.00007200","close":"0.00007200","high":"0.00007200","low":"0.00007200","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T07:40:00.000Z","unix_timestamp":"1416642000","open":"0.00007200","close":"0.00007500","high":"0.00007500","low":"0.00007300","commodity_volume":"43.20041095","currency_volume":"0.00319883"},{"timestamp":"2014-11-22T07:50:00.000Z","unix_timestamp":"1416642600","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"123.87600000","currency_volume":"0.00927676"},{"timestamp":"2014-11-22T08:00:00.000Z","unix_timestamp":"1416643200","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T08:10:00.000Z","unix_timestamp":"1416643800","open":"0.00007500","close":"0.00008000","high":"0.00008000","low":"0.00008000","commodity_volume":"1.00000000","currency_volume":"0.00007988"},{"timestamp":"2014-11-22T08:20:00.000Z","unix_timestamp":"1416644400","open":"0.00008000","close":"0.00008000","high":"0.00008000","low":"0.00008000","commodity_volume":"2.00000000","currency_volume":"0.00015976"},{"timestamp":"2014-11-22T08:30:00.000Z","unix_timestamp":"1416645000","open":"0.00008000","close":"0.00008000","high":"0.00008000","low":"0.00008000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T08:40:00.000Z","unix_timestamp":"1416645600","open":"0.00008000","close":"0.00008000","high":"0.00008000","low":"0.00008000","commodity_volume":"3.00000000","currency_volume":"0.00023964"},{"timestamp":"2014-11-22T08:50:00.000Z","unix_timestamp":"1416646200","open":"0.00008000","close":"0.00008000","high":"0.00008000","low":"0.00008000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T09:00:00.000Z","unix_timestamp":"1416646800","open":"0.00008000","close":"0.00008000","high":"0.00008000","low":"0.00008000","commodity_volume":"2.00000000","currency_volume":"0.00015976"},{"timestamp":"2014-11-22T09:10:00.000Z","unix_timestamp":"1416647400","open":"0.00008000","close":"0.00008000","high":"0.00008000","low":"0.00008000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T09:20:00.000Z","unix_timestamp":"1416648000","open":"0.00008000","close":"0.00008000","high":"0.00008000","low":"0.00008000","commodity_volume":"1.00000000","currency_volume":"0.00007988"},{"timestamp":"2014-11-22T09:30:00.000Z","unix_timestamp":"1416648600","open":"0.00008000","close":"0.00008000","high":"0.00008000","low":"0.00008000","commodity_volume":"1.00000000","currency_volume":"0.00007988"},{"timestamp":"2014-11-22T09:40:00.000Z","unix_timestamp":"1416649200","open":"0.00008000","close":"0.00008299","high":"0.00008299","low":"0.00008000","commodity_volume":"27.86708142","currency_volume":"0.00229171"},{"timestamp":"2014-11-22T09:50:00.000Z","unix_timestamp":"1416649800","open":"0.00008299","close":"0.00008299","high":"0.00008299","low":"0.00008299","commodity_volume":"15.69996385","currency_volume":"0.00130099"},{"timestamp":"2014-11-22T10:00:00.000Z","unix_timestamp":"1416650400","open":"0.00008299","close":"0.00008299","high":"0.00008299","low":"0.00008299","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T10:10:00.000Z","unix_timestamp":"1416651000","open":"0.00008299","close":"0.00008299","high":"0.00008299","low":"0.00008299","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T10:20:00.000Z","unix_timestamp":"1416651600","open":"0.00008299","close":"0.00008299","high":"0.00008299","low":"0.00008299","commodity_volume":"31.00000000","currency_volume":"0.00256883"},{"timestamp":"2014-11-22T10:30:00.000Z","unix_timestamp":"1416652200","open":"0.00008299","close":"0.00008293","high":"0.00008299","low":"0.00008293","commodity_volume":"42.37827083","currency_volume":"0.00350988"},{"timestamp":"2014-11-22T10:40:00.000Z","unix_timestamp":"1416652800","open":"0.00008293","close":"0.00008290","high":"0.00008290","low":"0.00008290","commodity_volume":"13.36644738","currency_volume":"0.00110642"},{"timestamp":"2014-11-22T10:50:00.000Z","unix_timestamp":"1416653400","open":"0.00008290","close":"0.00006905","high":"0.00006905","low":"0.00006905","commodity_volume":"30.37827661","currency_volume":"0.00209447"},{"timestamp":"2014-11-22T11:00:00.000Z","unix_timestamp":"1416654000","open":"0.00006905","close":"0.00008299","high":"0.00008299","low":"0.00008297","commodity_volume":"10.86293623","currency_volume":"0.00089995"},{"timestamp":"2014-11-22T11:10:00.000Z","unix_timestamp":"1416654600","open":"0.00008299","close":"0.00008297","high":"0.00008297","low":"0.00008293","commodity_volume":"18.65221814","currency_volume":"0.00154489"},{"timestamp":"2014-11-22T11:20:00.000Z","unix_timestamp":"1416655200","open":"0.00008297","close":"0.00008298","high":"0.00008298","low":"0.00008298","commodity_volume":"27.34044348","currency_volume":"0.00226531"},{"timestamp":"2014-11-22T11:30:00.000Z","unix_timestamp":"1416655800","open":"0.00008298","close":"0.00008298","high":"0.00008298","low":"0.00008298","commodity_volume":"15.58406251","currency_volume":"0.00129123"},{"timestamp":"2014-11-22T11:40:00.000Z","unix_timestamp":"1416656400","open":"0.00008298","close":"0.00007000","high":"0.00008297","low":"0.00007000","commodity_volume":"3.31668609","currency_volume":"0.00027116"},{"timestamp":"2014-11-22T11:50:00.000Z","unix_timestamp":"1416657000","open":"0.00007000","close":"0.00008000","high":"0.00008000","low":"0.00008000","commodity_volume":"0.34500000","currency_volume":"0.00002756"},{"timestamp":"2014-11-22T12:00:00.000Z","unix_timestamp":"1416657600","open":"0.00007000","close":"0.00007000","high":"0.00007000","low":"0.00007000","commodity_volume":"2.00000000","currency_volume":"0.00013979"},{"timestamp":"2014-11-22T12:10:00.000Z","unix_timestamp":"1416658200","open":"0.00007000","close":"0.00007000","high":"0.00007000","low":"0.00007000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T12:20:00.000Z","unix_timestamp":"1416658800","open":"0.00007000","close":"0.00007000","high":"0.00007000","low":"0.00007000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T12:30:00.000Z","unix_timestamp":"1416659400","open":"0.00007000","close":"0.00007000","high":"0.00007000","low":"0.00007000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T12:40:00.000Z","unix_timestamp":"1416660000","open":"0.00007000","close":"0.00007000","high":"0.00007000","low":"0.00007000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T12:50:00.000Z","unix_timestamp":"1416660600","open":"0.00007000","close":"0.00007900","high":"0.00007900","low":"0.00007900","commodity_volume":"2.12151899","currency_volume":"0.00016735"},{"timestamp":"2014-11-22T13:00:00.000Z","unix_timestamp":"1416661200","open":"0.00007900","close":"0.00007000","high":"0.00007000","low":"0.00007000","commodity_volume":"2.00000000","currency_volume":"0.00013979"},{"timestamp":"2014-11-22T13:10:00.000Z","unix_timestamp":"1416661800","open":"0.00007000","close":"0.00007000","high":"0.00007000","low":"0.00007000","commodity_volume":"84.40100000","currency_volume":"0.00589921"},{"timestamp":"2014-11-22T13:20:00.000Z","unix_timestamp":"1416662400","open":"0.00007000","close":"0.00007000","high":"0.00007000","low":"0.00007000","commodity_volume":"60.00000000","currency_volume":"0.00419369"},{"timestamp":"2014-11-22T13:30:00.000Z","unix_timestamp":"1416663000","open":"0.00007000","close":"0.00007000","high":"0.00007000","low":"0.00007000","commodity_volume":"35.00000000","currency_volume":"0.00244632"},{"timestamp":"2014-11-22T13:40:00.000Z","unix_timestamp":"1416663600","open":"0.00007000","close":"0.00007000","high":"0.00007898","low":"0.00007000","commodity_volume":"50.41657172","currency_volume":"0.00367830"},{"timestamp":"2014-11-22T13:50:00.000Z","unix_timestamp":"1416664200","open":"0.00007000","close":"0.00007891","high":"0.00007899","low":"0.00007009","commodity_volume":"52.69419984","currency_volume":"0.00396759"},{"timestamp":"2014-11-22T14:00:00.000Z","unix_timestamp":"1416664800","open":"0.00007891","close":"0.00007008","high":"0.00007891","low":"0.00007000","commodity_volume":"71.79152397","currency_volume":"0.00506493"},{"timestamp":"2014-11-22T14:10:00.000Z","unix_timestamp":"1416665400","open":"0.00007008","close":"0.00007006","high":"0.00007006","low":"0.00007006","commodity_volume":"25.80070000","currency_volume":"0.00180489"},{"timestamp":"2014-11-22T14:20:00.000Z","unix_timestamp":"1416666000","open":"0.00007006","close":"0.00007006","high":"0.00007006","low":"0.00007006","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T14:30:00.000Z","unix_timestamp":"1416666600","open":"0.00007006","close":"0.00007006","high":"0.00007006","low":"0.00007006","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T14:40:00.000Z","unix_timestamp":"1416667200","open":"0.00007006","close":"0.00007006","high":"0.00007006","low":"0.00007006","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T14:50:00.000Z","unix_timestamp":"1416667800","open":"0.00007006","close":"0.00007006","high":"0.00007006","low":"0.00007006","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T15:00:00.000Z","unix_timestamp":"1416668400","open":"0.00007006","close":"0.00007006","high":"0.00007006","low":"0.00007006","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T15:10:00.000Z","unix_timestamp":"1416669000","open":"0.00007006","close":"0.00007006","high":"0.00007006","low":"0.00007006","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T15:20:00.000Z","unix_timestamp":"1416669600","open":"0.00007006","close":"0.00007200","high":"0.00007200","low":"0.00007200","commodity_volume":"222.00000000","currency_volume":"0.01596002"},{"timestamp":"2014-11-22T15:30:00.000Z","unix_timestamp":"1416670200","open":"0.00007200","close":"0.00007201","high":"0.00007894","low":"0.00007200","commodity_volume":"217.68776005","currency_volume":"0.01571505"},{"timestamp":"2014-11-22T15:40:00.000Z","unix_timestamp":"1416670800","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007200","commodity_volume":"628.96880000","currency_volume":"0.04690720"},{"timestamp":"2014-11-22T15:50:00.000Z","unix_timestamp":"1416671400","open":"0.00007500","close":"0.00007200","high":"0.00007200","low":"0.00007200","commodity_volume":"135.00000000","currency_volume":"0.00970542"},{"timestamp":"2014-11-22T16:00:00.000Z","unix_timestamp":"1416672000","open":"0.00007200","close":"0.00007207","high":"0.00007207","low":"0.00007201","commodity_volume":"63.02096931","currency_volume":"0.00453385"},{"timestamp":"2014-11-22T16:10:00.000Z","unix_timestamp":"1416672600","open":"0.00007207","close":"0.00007205","high":"0.00007205","low":"0.00007205","commodity_volume":"32.42498265","currency_volume":"0.00233272"},{"timestamp":"2014-11-22T16:20:00.000Z","unix_timestamp":"1416673200","open":"0.00007205","close":"0.00007205","high":"0.00007205","low":"0.00007205","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T16:30:00.000Z","unix_timestamp":"1416673800","open":"0.00007205","close":"0.00007205","high":"0.00007205","low":"0.00007205","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T16:40:00.000Z","unix_timestamp":"1416674400","open":"0.00007205","close":"0.00007205","high":"0.00007205","low":"0.00007205","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T16:50:00.000Z","unix_timestamp":"1416675000","open":"0.00007205","close":"0.00007205","high":"0.00007205","low":"0.00007205","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T17:00:00.000Z","unix_timestamp":"1416675600","open":"0.00007205","close":"0.00007205","high":"0.00007205","low":"0.00007205","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T17:10:00.000Z","unix_timestamp":"1416676200","open":"0.00007205","close":"0.00007205","high":"0.00007205","low":"0.00007205","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T17:20:00.000Z","unix_timestamp":"1416676800","open":"0.00007205","close":"0.00007315","high":"0.00007315","low":"0.00007311","commodity_volume":"14.90000000","currency_volume":"0.00108806"},{"timestamp":"2014-11-22T17:30:00.000Z","unix_timestamp":"1416677400","open":"0.00007315","close":"0.00007320","high":"0.00007320","low":"0.00007309","commodity_volume":"117.21167863","currency_volume":"0.00856286"},{"timestamp":"2014-11-22T17:40:00.000Z","unix_timestamp":"1416678000","open":"0.00007320","close":"0.00007320","high":"0.00007320","low":"0.00007320","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T17:50:00.000Z","unix_timestamp":"1416678600","open":"0.00007320","close":"0.00007108","high":"0.00007108","low":"0.00007108","commodity_volume":"33.00000000","currency_volume":"0.00234212"},{"timestamp":"2014-11-22T18:00:00.000Z","unix_timestamp":"1416679200","open":"0.00007108","close":"0.00007105","high":"0.00007105","low":"0.00007105","commodity_volume":"102.37334000","currency_volume":"0.00726272"},{"timestamp":"2014-11-22T18:10:00.000Z","unix_timestamp":"1416679800","open":"0.00007105","close":"0.00007104","high":"0.00007104","low":"0.00007104","commodity_volume":"16.50000000","currency_volume":"0.00117040"},{"timestamp":"2014-11-22T18:20:00.000Z","unix_timestamp":"1416680400","open":"0.00007104","close":"0.00007225","high":"0.00007225","low":"0.00007225","commodity_volume":"100.00000000","currency_volume":"0.00721416"},{"timestamp":"2014-11-22T18:30:00.000Z","unix_timestamp":"1416681000","open":"0.00007225","close":"0.00007225","high":"0.00007225","low":"0.00007225","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T18:40:00.000Z","unix_timestamp":"1416681600","open":"0.00007225","close":"0.00007225","high":"0.00007225","low":"0.00007225","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T18:50:00.000Z","unix_timestamp":"1416682200","open":"0.00007225","close":"0.00007225","high":"0.00007225","low":"0.00007225","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T19:00:00.000Z","unix_timestamp":"1416682800","open":"0.00007225","close":"0.00007323","high":"0.00007323","low":"0.00007220","commodity_volume":"104.07587883","currency_volume":"0.00752447"},{"timestamp":"2014-11-22T19:10:00.000Z","unix_timestamp":"1416683400","open":"0.00007323","close":"0.00007225","high":"0.00007323","low":"0.00007225","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T19:20:00.000Z","unix_timestamp":"1416684000","open":"0.00007225","close":"0.00007225","high":"0.00007225","low":"0.00007225","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T19:30:00.000Z","unix_timestamp":"1416684600","open":"0.00007225","close":"0.00007225","high":"0.00007225","low":"0.00007225","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T19:40:00.000Z","unix_timestamp":"1416685200","open":"0.00007225","close":"0.00007225","high":"0.00007225","low":"0.00007225","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T19:50:00.000Z","unix_timestamp":"1416685800","open":"0.00007225","close":"0.00007220","high":"0.00007220","low":"0.00007220","commodity_volume":"24.04676500","currency_volume":"0.00173358"},{"timestamp":"2014-11-22T20:00:00.000Z","unix_timestamp":"1416686400","open":"0.00007220","close":"0.00007220","high":"0.00007220","low":"0.00007220","commodity_volume":"56.00000000","currency_volume":"0.00403714"},{"timestamp":"2014-11-22T20:10:00.000Z","unix_timestamp":"1416687000","open":"0.00007220","close":"0.00007275","high":"0.00007275","low":"0.00007220","commodity_volume":"603.17576177","currency_volume":"0.04348589"},{"timestamp":"2014-11-22T20:20:00.000Z","unix_timestamp":"1416687600","open":"0.00007275","close":"0.00007275","high":"0.00007275","low":"0.00007275","commodity_volume":"154.62556701","currency_volume":"0.01123214"},{"timestamp":"2014-11-22T20:30:00.000Z","unix_timestamp":"1416688200","open":"0.00007275","close":"0.00007222","high":"0.00007222","low":"0.00007222","commodity_volume":"0.28482415","currency_volume":"0.00002054"},{"timestamp":"2014-11-22T20:40:00.000Z","unix_timestamp":"1416688800","open":"0.00007222","close":"0.00007222","high":"0.00007222","low":"0.00007222","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T20:50:00.000Z","unix_timestamp":"1416689400","open":"0.00007222","close":"0.00007269","high":"0.00007269","low":"0.00007269","commodity_volume":"1.40000000","currency_volume":"0.00010162"},{"timestamp":"2014-11-22T21:00:00.000Z","unix_timestamp":"1416690000","open":"0.00007269","close":"0.00007269","high":"0.00007269","low":"0.00007269","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T21:10:00.000Z","unix_timestamp":"1416690600","open":"0.00007269","close":"0.00007269","high":"0.00007269","low":"0.00007269","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T21:20:00.000Z","unix_timestamp":"1416691200","open":"0.00007269","close":"0.00007223","high":"0.00007223","low":"0.00007223","commodity_volume":"0.55252000","currency_volume":"0.00003985"},{"timestamp":"2014-11-22T21:30:00.000Z","unix_timestamp":"1416691800","open":"0.00007223","close":"0.00007223","high":"0.00007223","low":"0.00007223","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T21:40:00.000Z","unix_timestamp":"1416692400","open":"0.00007223","close":"0.00007223","high":"0.00007223","low":"0.00007223","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T21:50:00.000Z","unix_timestamp":"1416693000","open":"0.00007223","close":"0.00007223","high":"0.00007223","low":"0.00007223","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T22:00:00.000Z","unix_timestamp":"1416693600","open":"0.00007223","close":"0.00007269","high":"0.00007269","low":"0.00007269","commodity_volume":"0.53294814","currency_volume":"0.00003868"},{"timestamp":"2014-11-22T22:10:00.000Z","unix_timestamp":"1416694200","open":"0.00007269","close":"0.00007227","high":"0.00007227","low":"0.00007227","commodity_volume":"1.40015000","currency_volume":"0.00010104"},{"timestamp":"2014-11-22T22:20:00.000Z","unix_timestamp":"1416694800","open":"0.00007227","close":"0.00007227","high":"0.00007227","low":"0.00007227","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T22:30:00.000Z","unix_timestamp":"1416695400","open":"0.00007227","close":"0.00007226","high":"0.00007226","low":"0.00007226","commodity_volume":"0.19997232","currency_volume":"0.00001443"},{"timestamp":"2014-11-22T22:40:00.000Z","unix_timestamp":"1416696000","open":"0.00007226","close":"0.00007226","high":"0.00007226","low":"0.00007226","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T22:50:00.000Z","unix_timestamp":"1416696600","open":"0.00007226","close":"0.00007220","high":"0.00007220","low":"0.00007220","commodity_volume":"342.06703601","currency_volume":"0.02466019"},{"timestamp":"2014-11-22T23:00:00.000Z","unix_timestamp":"1416697200","open":"0.00007220","close":"0.00007229","high":"0.00007229","low":"0.00007229","commodity_volume":"0.49993083","currency_volume":"0.00003609"},{"timestamp":"2014-11-22T23:10:00.000Z","unix_timestamp":"1416697800","open":"0.00007220","close":"0.00007229","high":"0.00007229","low":"0.00007220","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T23:20:00.000Z","unix_timestamp":"1416698400","open":"0.00007229","close":"0.00007229","high":"0.00007229","low":"0.00007220","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T23:30:00.000Z","unix_timestamp":"1416699000","open":"0.00007229","close":"0.00007220","high":"0.00007229","low":"0.00007229","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T23:40:00.000Z","unix_timestamp":"1416699600","open":"0.00007220","close":"0.00007220","high":"0.00007220","low":"0.00007220","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-22T23:50:00.000Z","unix_timestamp":"1416700200","open":"0.00007220","close":"0.00007220","high":"0.00007220","low":"0.00007220","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T00:00:00.000Z","unix_timestamp":"1416700800","open":"0.00007220","close":"0.00007228","high":"0.00007228","low":"0.00007228","commodity_volume":"1.00202000","currency_volume":"0.00007232"},{"timestamp":"2014-11-23T00:10:00.000Z","unix_timestamp":"1416701400","open":"0.00007228","close":"0.00007274","high":"0.00007274","low":"0.00007274","commodity_volume":"1.20195216","currency_volume":"0.00008730"},{"timestamp":"2014-11-23T00:20:00.000Z","unix_timestamp":"1416702000","open":"0.00007274","close":"0.00007274","high":"0.00007228","low":"0.00007274","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T00:30:00.000Z","unix_timestamp":"1416702600","open":"0.00007274","close":"0.00007274","high":"0.00007274","low":"0.00007274","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T00:40:00.000Z","unix_timestamp":"1416703200","open":"0.00007274","close":"0.00007274","high":"0.00007274","low":"0.00007274","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T00:50:00.000Z","unix_timestamp":"1416703800","open":"0.00007274","close":"0.00007225","high":"0.00007225","low":"0.00007225","commodity_volume":"1.30304500","currency_volume":"0.00009401"},{"timestamp":"2014-11-23T01:00:00.000Z","unix_timestamp":"1416704400","open":"0.00007225","close":"0.00007225","high":"0.00007225","low":"0.00007225","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T01:10:00.000Z","unix_timestamp":"1416705000","open":"0.00007225","close":"0.00007222","high":"0.00007222","low":"0.00007222","commodity_volume":"250.99860000","currency_volume":"0.01809993"},{"timestamp":"2014-11-23T01:20:00.000Z","unix_timestamp":"1416705600","open":"0.00007222","close":"0.00007317","high":"0.00007317","low":"0.00007317","commodity_volume":"203.29998633","currency_volume":"0.01485315"},{"timestamp":"2014-11-23T01:30:00.000Z","unix_timestamp":"1416706200","open":"0.00007317","close":"0.00007317","high":"0.00007317","low":"0.00007317","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T01:40:00.000Z","unix_timestamp":"1416706800","open":"0.00007317","close":"0.00007317","high":"0.00007317","low":"0.00007317","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T01:50:00.000Z","unix_timestamp":"1416707400","open":"0.00007317","close":"0.00007317","high":"0.00007317","low":"0.00007317","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T02:00:00.000Z","unix_timestamp":"1416708000","open":"0.00007317","close":"0.00007317","high":"0.00007317","low":"0.00007317","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T02:10:00.000Z","unix_timestamp":"1416708600","open":"0.00007317","close":"0.00007317","high":"0.00007317","low":"0.00007317","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T02:20:00.000Z","unix_timestamp":"1416709200","open":"0.00007317","close":"0.00007317","high":"0.00007317","low":"0.00007317","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T02:30:00.000Z","unix_timestamp":"1416709800","open":"0.00007317","close":"0.00007228","high":"0.00007228","low":"0.00007228","commodity_volume":"424.19645822","currency_volume":"0.03061493"},{"timestamp":"2014-11-23T02:40:00.000Z","unix_timestamp":"1416710400","open":"0.00007228","close":"0.00007316","high":"0.00007316","low":"0.00007316","commodity_volume":"81.31998360","currency_volume":"0.00594045"},{"timestamp":"2014-11-23T02:50:00.000Z","unix_timestamp":"1416711000","open":"0.00007316","close":"0.00007316","high":"0.00007316","low":"0.00007316","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T03:00:00.000Z","unix_timestamp":"1416711600","open":"0.00007316","close":"0.00007316","high":"0.00007316","low":"0.00007316","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T03:10:00.000Z","unix_timestamp":"1416712200","open":"0.00007316","close":"0.00007316","high":"0.00007316","low":"0.00007316","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T03:20:00.000Z","unix_timestamp":"1416712800","open":"0.00007316","close":"0.00007316","high":"0.00007316","low":"0.00007316","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T03:30:00.000Z","unix_timestamp":"1416713400","open":"0.00007316","close":"0.00007316","high":"0.00007316","low":"0.00007316","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T03:40:00.000Z","unix_timestamp":"1416714000","open":"0.00007316","close":"0.00007316","high":"0.00007316","low":"0.00007316","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T03:50:00.000Z","unix_timestamp":"1416714600","open":"0.00007316","close":"0.00007316","high":"0.00007316","low":"0.00007316","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T04:00:00.000Z","unix_timestamp":"1416715200","open":"0.00007316","close":"0.00007316","high":"0.00007316","low":"0.00007316","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T04:10:00.000Z","unix_timestamp":"1416715800","open":"0.00007316","close":"0.00007316","high":"0.00007316","low":"0.00007316","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T04:20:00.000Z","unix_timestamp":"1416716400","open":"0.00007316","close":"0.00007316","high":"0.00007316","low":"0.00007316","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T04:30:00.000Z","unix_timestamp":"1416717000","open":"0.00007316","close":"0.00007316","high":"0.00007316","low":"0.00007316","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T04:40:00.000Z","unix_timestamp":"1416717600","open":"0.00007316","close":"0.00007226","high":"0.00007226","low":"0.00007226","commodity_volume":"209.36244118","currency_volume":"0.01510584"},{"timestamp":"2014-11-23T04:50:00.000Z","unix_timestamp":"1416718200","open":"0.00007226","close":"0.00007226","high":"0.00007226","low":"0.00007226","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T05:00:00.000Z","unix_timestamp":"1416718800","open":"0.00007226","close":"0.00007226","high":"0.00007226","low":"0.00007226","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T05:10:00.000Z","unix_timestamp":"1416719400","open":"0.00007226","close":"0.00007226","high":"0.00007226","low":"0.00007226","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T05:20:00.000Z","unix_timestamp":"1416720000","open":"0.00007226","close":"0.00007226","high":"0.00007226","low":"0.00007226","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T05:30:00.000Z","unix_timestamp":"1416720600","open":"0.00007226","close":"0.00007226","high":"0.00007226","low":"0.00007226","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T05:40:00.000Z","unix_timestamp":"1416721200","open":"0.00007226","close":"0.00007226","high":"0.00007226","low":"0.00007226","commodity_volume":"127.49958483","currency_volume":"0.00919930"},{"timestamp":"2014-11-23T05:50:00.000Z","unix_timestamp":"1416721800","open":"0.00007226","close":"0.00007226","high":"0.00007226","low":"0.00007226","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T06:00:00.000Z","unix_timestamp":"1416722400","open":"0.00007226","close":"0.00007226","high":"0.00007226","low":"0.00007226","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T06:10:00.000Z","unix_timestamp":"1416723000","open":"0.00007226","close":"0.00007226","high":"0.00007226","low":"0.00007226","commodity_volume":"83.69797399","currency_volume":"0.00603895"},{"timestamp":"2014-11-23T06:20:00.000Z","unix_timestamp":"1416723600","open":"0.00007226","close":"0.00007226","high":"0.00007226","low":"0.00007226","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T06:30:00.000Z","unix_timestamp":"1416724200","open":"0.00007226","close":"0.00007226","high":"0.00007226","low":"0.00007226","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T06:40:00.000Z","unix_timestamp":"1416724800","open":"0.00007226","close":"0.00007226","high":"0.00007226","low":"0.00007226","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T06:50:00.000Z","unix_timestamp":"1416725400","open":"0.00007226","close":"0.00007226","high":"0.00007226","low":"0.00007226","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T07:00:00.000Z","unix_timestamp":"1416726000","open":"0.00007226","close":"0.00007226","high":"0.00007226","low":"0.00007226","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T07:10:00.000Z","unix_timestamp":"1416726600","open":"0.00007226","close":"0.00007317","high":"0.00007317","low":"0.00007312","commodity_volume":"683.94756048","currency_volume":"0.04995276"},{"timestamp":"2014-11-23T07:20:00.000Z","unix_timestamp":"1416727200","open":"0.00007317","close":"0.00007317","high":"0.00007317","low":"0.00007317","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T07:30:00.000Z","unix_timestamp":"1416727800","open":"0.00007317","close":"0.00007317","high":"0.00007317","low":"0.00007317","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T07:40:00.000Z","unix_timestamp":"1416728400","open":"0.00007317","close":"0.00007317","high":"0.00007317","low":"0.00007317","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T07:50:00.000Z","unix_timestamp":"1416729000","open":"0.00007317","close":"0.00007317","high":"0.00007317","low":"0.00007317","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T08:00:00.000Z","unix_timestamp":"1416729600","open":"0.00007317","close":"0.00007317","high":"0.00007317","low":"0.00007317","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T08:10:00.000Z","unix_timestamp":"1416730200","open":"0.00007317","close":"0.00007317","high":"0.00007317","low":"0.00007317","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T08:20:00.000Z","unix_timestamp":"1416730800","open":"0.00007317","close":"0.00007317","high":"0.00007317","low":"0.00007317","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T08:30:00.000Z","unix_timestamp":"1416731400","open":"0.00007317","close":"0.00007900","high":"0.00007900","low":"0.00007900","commodity_volume":"97.87848101","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T08:40:00.000Z","unix_timestamp":"1416732000","open":"0.00007900","close":"0.00007900","high":"0.00007900","low":"0.00007900","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T08:50:00.000Z","unix_timestamp":"1416732600","open":"0.00007900","close":"0.00007900","high":"0.00007900","low":"0.00007900","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T09:00:00.000Z","unix_timestamp":"1416733200","open":"0.00007900","close":"0.00007900","high":"0.00007900","low":"0.00007900","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T09:10:00.000Z","unix_timestamp":"1416733800","open":"0.00007900","close":"0.00007900","high":"0.00007900","low":"0.00007900","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T09:20:00.000Z","unix_timestamp":"1416734400","open":"0.00007900","close":"0.00007900","high":"0.00007900","low":"0.00007900","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T09:30:00.000Z","unix_timestamp":"1416735000","open":"0.00007900","close":"0.00007900","high":"0.00007900","low":"0.00007900","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T09:40:00.000Z","unix_timestamp":"1416735600","open":"0.00007900","close":"0.00007900","high":"0.00007900","low":"0.00007900","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T09:50:00.000Z","unix_timestamp":"1416736200","open":"0.00007900","close":"0.00007900","high":"0.00007900","low":"0.00007900","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T10:00:00.000Z","unix_timestamp":"1416736800","open":"0.00007900","close":"0.00007899","high":"0.00007899","low":"0.00007899","commodity_volume":"22.00000000","currency_volume":"0.00173517"},{"timestamp":"2014-11-23T10:10:00.000Z","unix_timestamp":"1416737400","open":"0.00007899","close":"0.00007230","high":"0.00007230","low":"0.00007230","commodity_volume":"44.00000000","currency_volume":"0.00317643"},{"timestamp":"2014-11-23T10:20:00.000Z","unix_timestamp":"1416738000","open":"0.00007230","close":"0.00007230","high":"0.00007230","low":"0.00007230","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T10:30:00.000Z","unix_timestamp":"1416738600","open":"0.00007230","close":"0.00007230","high":"0.00007230","low":"0.00007230","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T10:40:00.000Z","unix_timestamp":"1416739200","open":"0.00007230","close":"0.00007230","high":"0.00007230","low":"0.00007230","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T10:50:00.000Z","unix_timestamp":"1416739800","open":"0.00007230","close":"0.00007230","high":"0.00007230","low":"0.00007230","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T11:00:00.000Z","unix_timestamp":"1416740400","open":"0.00007230","close":"0.00007230","high":"0.00007230","low":"0.00007230","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T11:10:00.000Z","unix_timestamp":"1416741000","open":"0.00007230","close":"0.00007230","high":"0.00007230","low":"0.00007230","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T11:20:00.000Z","unix_timestamp":"1416741600","open":"0.00007230","close":"0.00007230","high":"0.00007230","low":"0.00007230","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T11:30:00.000Z","unix_timestamp":"1416742200","open":"0.00007230","close":"0.00007230","high":"0.00007230","low":"0.00007230","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T11:40:00.000Z","unix_timestamp":"1416742800","open":"0.00007230","close":"0.00007230","high":"0.00007230","low":"0.00007230","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T11:50:00.000Z","unix_timestamp":"1416743400","open":"0.00007230","close":"0.00007230","high":"0.00007230","low":"0.00007230","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T12:00:00.000Z","unix_timestamp":"1416744000","open":"0.00007230","close":"0.00007899","high":"0.00007899","low":"0.00007899","commodity_volume":"39.84225851","currency_volume":"0.00314242"},{"timestamp":"2014-11-23T12:10:00.000Z","unix_timestamp":"1416744600","open":"0.00007899","close":"0.00007899","high":"0.00007899","low":"0.00007899","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T12:20:00.000Z","unix_timestamp":"1416745200","open":"0.00007899","close":"0.00007899","high":"0.00007899","low":"0.00007899","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T12:30:00.000Z","unix_timestamp":"1416745800","open":"0.00007899","close":"0.00007899","high":"0.00007899","low":"0.00007899","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T12:40:00.000Z","unix_timestamp":"1416746400","open":"0.00007899","close":"0.00007900","high":"0.00007900","low":"0.00007900","commodity_volume":"1035.75405063","currency_volume":"0.08170183"},{"timestamp":"2014-11-23T12:50:00.000Z","unix_timestamp":"1416747000","open":"0.00007900","close":"0.00007900","high":"0.00007900","low":"0.00007900","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T13:00:00.000Z","unix_timestamp":"1416747600","open":"0.00007900","close":"0.00007900","high":"0.00007900","low":"0.00007900","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T13:10:00.000Z","unix_timestamp":"1416748200","open":"0.00007900","close":"0.00007900","high":"0.00007900","low":"0.00007900","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T13:20:00.000Z","unix_timestamp":"1416748800","open":"0.00007900","close":"0.00007900","high":"0.00007900","low":"0.00007900","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T13:30:00.000Z","unix_timestamp":"1416749400","open":"0.00007900","close":"0.00007900","high":"0.00007900","low":"0.00007900","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T13:40:00.000Z","unix_timestamp":"1416750000","open":"0.00007900","close":"0.00007900","high":"0.00007900","low":"0.00007900","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T13:50:00.000Z","unix_timestamp":"1416750600","open":"0.00007900","close":"0.00007900","high":"0.00007900","low":"0.00007900","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T14:00:00.000Z","unix_timestamp":"1416751200","open":"0.00007900","close":"0.00007234","high":"0.00007234","low":"0.00007234","commodity_volume":"150.00000000","currency_volume":"0.01083472"},{"timestamp":"2014-11-23T14:10:00.000Z","unix_timestamp":"1416751800","open":"0.00007234","close":"0.00007925","high":"0.00007925","low":"0.00007925","commodity_volume":"130.83041010","currency_volume":"0.01035276"},{"timestamp":"2014-11-23T14:20:00.000Z","unix_timestamp":"1416752400","open":"0.00007925","close":"0.00007925","high":"0.00007925","low":"0.00007925","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T14:30:00.000Z","unix_timestamp":"1416753000","open":"0.00007925","close":"0.00007925","high":"0.00007925","low":"0.00007925","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T14:40:00.000Z","unix_timestamp":"1416753600","open":"0.00007925","close":"0.00007925","high":"0.00007925","low":"0.00007925","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T14:50:00.000Z","unix_timestamp":"1416754200","open":"0.00007925","close":"0.00007925","high":"0.00007925","low":"0.00007925","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T15:00:00.000Z","unix_timestamp":"1416754800","open":"0.00007925","close":"0.00007925","high":"0.00007925","low":"0.00007925","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T15:10:00.000Z","unix_timestamp":"1416755400","open":"0.00007925","close":"0.00007300","high":"0.00007300","low":"0.00007300","commodity_volume":"33.00000000","currency_volume":"0.00240539"},{"timestamp":"2014-11-23T15:20:00.000Z","unix_timestamp":"1416756000","open":"0.00007300","close":"0.00007300","high":"0.00007300","low":"0.00007300","commodity_volume":"12.00000000","currency_volume":"0.00087469"},{"timestamp":"2014-11-23T15:30:00.000Z","unix_timestamp":"1416756600","open":"0.00007300","close":"0.00007300","high":"0.00007300","low":"0.00007300","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T15:40:00.000Z","unix_timestamp":"1416757200","open":"0.00007300","close":"0.00007400","high":"0.00007400","low":"0.00007400","commodity_volume":"12.00000000","currency_volume":"0.00088667"},{"timestamp":"2014-11-23T15:50:00.000Z","unix_timestamp":"1416757800","open":"0.00007400","close":"0.00007300","high":"0.00007400","low":"0.00007300","commodity_volume":"908.58205479","currency_volume":"0.06623998"},{"timestamp":"2014-11-23T16:00:00.000Z","unix_timestamp":"1416758400","open":"0.00007300","close":"0.00007300","high":"0.00007300","low":"0.00007300","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T16:10:00.000Z","unix_timestamp":"1416759000","open":"0.00007300","close":"0.00007300","high":"0.00007300","low":"0.00007300","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T16:20:00.000Z","unix_timestamp":"1416759600","open":"0.00007300","close":"0.00007300","high":"0.00007300","low":"0.00007300","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T16:30:00.000Z","unix_timestamp":"1416760200","open":"0.00007300","close":"0.00007300","high":"0.00007300","low":"0.00007300","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T16:40:00.000Z","unix_timestamp":"1416760800","open":"0.00007300","close":"0.00007335","high":"0.00007337","low":"0.00007335","commodity_volume":"20.38998319","currency_volume":"0.00149342"},{"timestamp":"2014-11-23T16:50:00.000Z","unix_timestamp":"1416761400","open":"0.00007335","close":"0.00007719","high":"0.00007723","low":"0.00007719","commodity_volume":"15.00000000","currency_volume":"0.00115635"},{"timestamp":"2014-11-23T17:00:00.000Z","unix_timestamp":"1416762000","open":"0.00007719","close":"0.00007719","high":"0.00007719","low":"0.00007719","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T17:10:00.000Z","unix_timestamp":"1416762600","open":"0.00007719","close":"0.00007719","high":"0.00007719","low":"0.00007719","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T17:20:00.000Z","unix_timestamp":"1416763200","open":"0.00007719","close":"0.00007725","high":"0.00007725","low":"0.00007650","commodity_volume":"35.89993528","currency_volume":"0.00276282"},{"timestamp":"2014-11-23T17:30:00.000Z","unix_timestamp":"1416763800","open":"0.00007725","close":"0.00007725","high":"0.00007725","low":"0.00007725","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T17:40:00.000Z","unix_timestamp":"1416764400","open":"0.00007725","close":"0.00007850","high":"0.00007850","low":"0.00007850","commodity_volume":"15.20000000","currency_volume":"0.00119141"},{"timestamp":"2014-11-23T17:50:00.000Z","unix_timestamp":"1416765000","open":"0.00007850","close":"0.00007346","high":"0.00007346","low":"0.00007338","commodity_volume":"31.59217139","currency_volume":"0.00231588"},{"timestamp":"2014-11-23T18:00:00.000Z","unix_timestamp":"1416765600","open":"0.00007346","close":"0.00008800","high":"0.00008800","low":"0.00007925","commodity_volume":"724.03809182","currency_volume":"0.05964760"},{"timestamp":"2014-11-23T18:10:00.000Z","unix_timestamp":"1416766200","open":"0.00008800","close":"0.00008800","high":"0.00008800","low":"0.00008800","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T18:20:00.000Z","unix_timestamp":"1416766800","open":"0.00008800","close":"0.00008795","high":"0.00008795","low":"0.00008795","commodity_volume":"150.00000000","currency_volume":"0.01317271"},{"timestamp":"2014-11-23T18:30:00.000Z","unix_timestamp":"1416767400","open":"0.00008795","close":"0.00008800","high":"0.00008800","low":"0.00008800","commodity_volume":"1.12534091","currency_volume":"0.00009888"},{"timestamp":"2014-11-23T18:40:00.000Z","unix_timestamp":"1416768000","open":"0.00008800","close":"0.00008800","high":"0.00008800","low":"0.00008800","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T18:50:00.000Z","unix_timestamp":"1416768600","open":"0.00008800","close":"0.00007337","high":"0.00007337","low":"0.00007337","commodity_volume":"4.00000000","currency_volume":"0.00029304"},{"timestamp":"2014-11-23T19:00:00.000Z","unix_timestamp":"1416769200","open":"0.00007337","close":"0.00007337","high":"0.00007337","low":"0.00007337","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T19:10:00.000Z","unix_timestamp":"1416769800","open":"0.00007337","close":"0.00007337","high":"0.00007337","low":"0.00007337","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T19:20:00.000Z","unix_timestamp":"1416770400","open":"0.00007337","close":"0.00007337","high":"0.00007337","low":"0.00007337","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T19:30:00.000Z","unix_timestamp":"1416771000","open":"0.00007337","close":"0.00007400","high":"0.00007400","low":"0.00007400","commodity_volume":"55.00000000","currency_volume":"0.00406390"},{"timestamp":"2014-11-23T19:40:00.000Z","unix_timestamp":"1416771600","open":"0.00007400","close":"0.00007337","high":"0.00007338","low":"0.00007337","commodity_volume":"33.95629599","currency_volume":"0.00248777"},{"timestamp":"2014-11-23T19:50:00.000Z","unix_timestamp":"1416772200","open":"0.00007337","close":"0.00007335","high":"0.00007335","low":"0.00007335","commodity_volume":"22.00000000","currency_volume":"0.00161128"},{"timestamp":"2014-11-23T20:00:00.000Z","unix_timestamp":"1416772800","open":"0.00007335","close":"0.00008300","high":"0.00008300","low":"0.00007344","commodity_volume":"549.64396342","currency_volume":"0.04262424"},{"timestamp":"2014-11-23T20:10:00.000Z","unix_timestamp":"1416773400","open":"0.00008300","close":"0.00007344","high":"0.00007400","low":"0.00007344","commodity_volume":"249.61508067","currency_volume":"0.01842837"},{"timestamp":"2014-11-23T20:20:00.000Z","unix_timestamp":"1416774000","open":"0.00007344","close":"0.00007335","high":"0.00007341","low":"0.00007335","commodity_volume":"207.12937969","currency_volume":"0.01517847"},{"timestamp":"2014-11-23T20:30:00.000Z","unix_timestamp":"1416774600","open":"0.00007335","close":"0.00007335","high":"0.00007335","low":"0.00007335","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T20:40:00.000Z","unix_timestamp":"1416775200","open":"0.00007335","close":"0.00007335","high":"0.00007335","low":"0.00007335","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T20:50:00.000Z","unix_timestamp":"1416775800","open":"0.00007335","close":"0.00007335","high":"0.00007335","low":"0.00007335","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T21:00:00.000Z","unix_timestamp":"1416776400","open":"0.00007335","close":"0.00007335","high":"0.00007335","low":"0.00007335","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T21:10:00.000Z","unix_timestamp":"1416777000","open":"0.00007335","close":"0.00007335","high":"0.00007335","low":"0.00007335","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T21:20:00.000Z","unix_timestamp":"1416777600","open":"0.00007335","close":"0.00007335","high":"0.00007335","low":"0.00007335","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T21:30:00.000Z","unix_timestamp":"1416778200","open":"0.00007335","close":"0.00007335","high":"0.00007335","low":"0.00007335","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T21:40:00.000Z","unix_timestamp":"1416778800","open":"0.00007335","close":"0.00007335","high":"0.00007335","low":"0.00007335","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T21:50:00.000Z","unix_timestamp":"1416779400","open":"0.00007335","close":"0.00007335","high":"0.00007335","low":"0.00007335","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T22:00:00.000Z","unix_timestamp":"1416780000","open":"0.00007335","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"90.50973333","currency_volume":"0.00677805"},{"timestamp":"2014-11-23T22:10:00.000Z","unix_timestamp":"1416780600","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T22:20:00.000Z","unix_timestamp":"1416781200","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T22:30:00.000Z","unix_timestamp":"1416781800","open":"0.00007500","close":"0.00008250","high":"0.00008250","low":"0.00008250","commodity_volume":"90.71587879","currency_volume":"0.00747283"},{"timestamp":"2014-11-23T22:40:00.000Z","unix_timestamp":"1416782400","open":"0.00008250","close":"0.00008250","high":"0.00008250","low":"0.00008250","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T22:50:00.000Z","unix_timestamp":"1416783000","open":"0.00008250","close":"0.00008250","high":"0.00008250","low":"0.00008250","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T23:00:00.000Z","unix_timestamp":"1416783600","open":"0.00008250","close":"0.00008250","high":"0.00008250","low":"0.00008250","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T23:10:00.000Z","unix_timestamp":"1416784200","open":"0.00008250","close":"0.00008250","high":"0.00008250","low":"0.00008250","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T23:20:00.000Z","unix_timestamp":"1416784800","open":"0.00008250","close":"0.00008250","high":"0.00008250","low":"0.00008250","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T23:30:00.000Z","unix_timestamp":"1416785400","open":"0.00008250","close":"0.00008250","high":"0.00008250","low":"0.00008250","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T23:40:00.000Z","unix_timestamp":"1416786000","open":"0.00008250","close":"0.00008250","high":"0.00008250","low":"0.00008250","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-23T23:50:00.000Z","unix_timestamp":"1416786600","open":"0.00008250","close":"0.00008250","high":"0.00008250","low":"0.00008250","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T00:00:00.000Z","unix_timestamp":"1416787200","open":"0.00008250","close":"0.00008250","high":"0.00008250","low":"0.00008250","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T00:10:00.000Z","unix_timestamp":"1416787800","open":"0.00008250","close":"0.00008240","high":"0.00008240","low":"0.00008100","commodity_volume":"162.90812321","currency_volume":"0.01321431"},{"timestamp":"2014-11-24T00:20:00.000Z","unix_timestamp":"1416788400","open":"0.00008240","close":"0.00008240","high":"0.00008240","low":"0.00008240","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T00:30:00.000Z","unix_timestamp":"1416789000","open":"0.00008240","close":"0.00007350","high":"0.00007500","low":"0.00007350","commodity_volume":"108.07098647","currency_volume":"0.00799972"},{"timestamp":"2014-11-24T00:40:00.000Z","unix_timestamp":"1416789600","open":"0.00007350","close":"0.00007350","high":"0.00007350","low":"0.00007350","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T00:50:00.000Z","unix_timestamp":"1416790200","open":"0.00007350","close":"0.00007350","high":"0.00007350","low":"0.00007350","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T01:00:00.000Z","unix_timestamp":"1416790800","open":"0.00007350","close":"0.00007350","high":"0.00007350","low":"0.00007350","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T01:10:00.000Z","unix_timestamp":"1416791400","open":"0.00007350","close":"0.00007350","high":"0.00007350","low":"0.00007350","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T01:20:00.000Z","unix_timestamp":"1416792000","open":"0.00007350","close":"0.00007350","high":"0.00007350","low":"0.00007350","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T01:30:00.000Z","unix_timestamp":"1416792600","open":"0.00007350","close":"0.00007337","high":"0.00007350","low":"0.00007337","commodity_volume":"160.83000000","currency_volume":"0.01179764"},{"timestamp":"2014-11-24T01:40:00.000Z","unix_timestamp":"1416793200","open":"0.00007337","close":"0.00007337","high":"0.00007337","low":"0.00007337","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T01:50:00.000Z","unix_timestamp":"1416793800","open":"0.00007337","close":"0.00007337","high":"0.00007337","low":"0.00007337","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T02:00:00.000Z","unix_timestamp":"1416794400","open":"0.00007337","close":"0.00007337","high":"0.00007337","low":"0.00007337","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T02:10:00.000Z","unix_timestamp":"1416795000","open":"0.00007337","close":"0.00007337","high":"0.00007337","low":"0.00007337","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T02:20:00.000Z","unix_timestamp":"1416795600","open":"0.00007337","close":"0.00007337","high":"0.00007337","low":"0.00007337","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T02:30:00.000Z","unix_timestamp":"1416796200","open":"0.00007337","close":"0.00007900","high":"0.00007900","low":"0.00007800","commodity_volume":"103.09126582","currency_volume":"0.00803214"},{"timestamp":"2014-11-24T02:40:00.000Z","unix_timestamp":"1416796800","open":"0.00007900","close":"0.00007900","high":"0.00007900","low":"0.00007900","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T02:50:00.000Z","unix_timestamp":"1416797400","open":"0.00007900","close":"0.00007900","high":"0.00007900","low":"0.00007900","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T03:00:00.000Z","unix_timestamp":"1416798000","open":"0.00007900","close":"0.00007900","high":"0.00007900","low":"0.00007900","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T03:10:00.000Z","unix_timestamp":"1416798600","open":"0.00007900","close":"0.00007900","high":"0.00007900","low":"0.00007900","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T03:20:00.000Z","unix_timestamp":"1416799200","open":"0.00007900","close":"0.00007900","high":"0.00007900","low":"0.00007900","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T03:30:00.000Z","unix_timestamp":"1416799800","open":"0.00007900","close":"0.00007900","high":"0.00007900","low":"0.00007900","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T03:40:00.000Z","unix_timestamp":"1416800400","open":"0.00007900","close":"0.00007900","high":"0.00007900","low":"0.00007900","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T03:50:00.000Z","unix_timestamp":"1416801000","open":"0.00007900","close":"0.00007900","high":"0.00007900","low":"0.00007900","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T04:00:00.000Z","unix_timestamp":"1416801600","open":"0.00007900","close":"0.00007900","high":"0.00007900","low":"0.00007900","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T04:10:00.000Z","unix_timestamp":"1416802200","open":"0.00007900","close":"0.00007900","high":"0.00007900","low":"0.00007900","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T04:20:00.000Z","unix_timestamp":"1416802800","open":"0.00007900","close":"0.00007900","high":"0.00007900","low":"0.00007900","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T04:30:00.000Z","unix_timestamp":"1416803400","open":"0.00007900","close":"0.00007900","high":"0.00007900","low":"0.00007900","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T04:40:00.000Z","unix_timestamp":"1416804000","open":"0.00007900","close":"0.00007900","high":"0.00007900","low":"0.00007900","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T04:50:00.000Z","unix_timestamp":"1416804600","open":"0.00007900","close":"0.00007900","high":"0.00007900","low":"0.00007900","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T05:00:00.000Z","unix_timestamp":"1416805200","open":"0.00007900","close":"0.00007900","high":"0.00007900","low":"0.00007900","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T05:10:00.000Z","unix_timestamp":"1416805800","open":"0.00007900","close":"0.00007900","high":"0.00007900","low":"0.00007900","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T05:20:00.000Z","unix_timestamp":"1416806400","open":"0.00007900","close":"0.00007900","high":"0.00007900","low":"0.00007900","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T05:30:00.000Z","unix_timestamp":"1416807000","open":"0.00007900","close":"0.00007339","high":"0.00007339","low":"0.00007339","commodity_volume":"46.00000000","currency_volume":"0.00337088"},{"timestamp":"2014-11-24T05:40:00.000Z","unix_timestamp":"1416807600","open":"0.00007339","close":"0.00007339","high":"0.00007339","low":"0.00007339","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T05:50:00.000Z","unix_timestamp":"1416808200","open":"0.00007339","close":"0.00007339","high":"0.00007339","low":"0.00007339","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T06:00:00.000Z","unix_timestamp":"1416808800","open":"0.00007339","close":"0.00007339","high":"0.00007339","low":"0.00007339","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T06:10:00.000Z","unix_timestamp":"1416809400","open":"0.00007339","close":"0.00007339","high":"0.00007339","low":"0.00007339","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T06:20:00.000Z","unix_timestamp":"1416810000","open":"0.00007339","close":"0.00008100","high":"0.00008100","low":"0.00007340","commodity_volume":"277.35462377","currency_volume":"0.02135941"},{"timestamp":"2014-11-24T06:30:00.000Z","unix_timestamp":"1416810600","open":"0.00008100","close":"0.00008100","high":"0.00008100","low":"0.00008100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T06:40:00.000Z","unix_timestamp":"1416811200","open":"0.00008100","close":"0.00008100","high":"0.00008100","low":"0.00008100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T06:50:00.000Z","unix_timestamp":"1416811800","open":"0.00008100","close":"0.00008100","high":"0.00008100","low":"0.00008100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T07:00:00.000Z","unix_timestamp":"1416812400","open":"0.00008100","close":"0.00008100","high":"0.00008100","low":"0.00008100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T07:10:00.000Z","unix_timestamp":"1416813000","open":"0.00008100","close":"0.00008100","high":"0.00008100","low":"0.00008100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T07:20:00.000Z","unix_timestamp":"1416813600","open":"0.00008100","close":"0.00008100","high":"0.00008100","low":"0.00008100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T07:30:00.000Z","unix_timestamp":"1416814200","open":"0.00008100","close":"0.00008100","high":"0.00008100","low":"0.00008100","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T07:40:00.000Z","unix_timestamp":"1416814800","open":"0.00008100","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.31360000","currency_volume":"0.00002348"},{"timestamp":"2014-11-24T07:50:00.000Z","unix_timestamp":"1416815400","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T08:00:00.000Z","unix_timestamp":"1416816000","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T08:10:00.000Z","unix_timestamp":"1416816600","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T08:20:00.000Z","unix_timestamp":"1416817200","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T08:30:00.000Z","unix_timestamp":"1416817800","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T08:40:00.000Z","unix_timestamp":"1416818400","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T08:50:00.000Z","unix_timestamp":"1416819000","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T09:00:00.000Z","unix_timestamp":"1416819600","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T09:10:00.000Z","unix_timestamp":"1416820200","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T09:20:00.000Z","unix_timestamp":"1416820800","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T09:30:00.000Z","unix_timestamp":"1416821400","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T09:40:00.000Z","unix_timestamp":"1416822000","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T09:50:00.000Z","unix_timestamp":"1416822600","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T10:00:00.000Z","unix_timestamp":"1416823200","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T10:10:00.000Z","unix_timestamp":"1416823800","open":"0.00007500","close":"0.00007236","high":"0.00007236","low":"0.00007236","commodity_volume":"111.00248756","currency_volume":"0.00802009"},{"timestamp":"2014-11-24T10:20:00.000Z","unix_timestamp":"1416824400","open":"0.00007236","close":"0.00007236","high":"0.00007236","low":"0.00007236","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T10:30:00.000Z","unix_timestamp":"1416825000","open":"0.00007236","close":"0.00007236","high":"0.00007236","low":"0.00007236","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T10:40:00.000Z","unix_timestamp":"1416825600","open":"0.00007236","close":"0.00007236","high":"0.00007236","low":"0.00007236","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T10:50:00.000Z","unix_timestamp":"1416826200","open":"0.00007236","close":"0.00007236","high":"0.00007236","low":"0.00007236","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T11:00:00.000Z","unix_timestamp":"1416826800","open":"0.00007236","close":"0.00007236","high":"0.00007236","low":"0.00007236","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T11:10:00.000Z","unix_timestamp":"1416827400","open":"0.00007236","close":"0.00007236","high":"0.00007236","low":"0.00007236","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T11:20:00.000Z","unix_timestamp":"1416828000","open":"0.00007236","close":"0.00007236","high":"0.00007236","low":"0.00007236","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T11:30:00.000Z","unix_timestamp":"1416828600","open":"0.00007236","close":"0.00007236","high":"0.00007236","low":"0.00007236","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T11:40:00.000Z","unix_timestamp":"1416829200","open":"0.00007236","close":"0.00007236","high":"0.00007236","low":"0.00007236","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T11:50:00.000Z","unix_timestamp":"1416829800","open":"0.00007236","close":"0.00007236","high":"0.00007236","low":"0.00007236","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T12:00:00.000Z","unix_timestamp":"1416830400","open":"0.00007236","close":"0.00007236","high":"0.00007236","low":"0.00007236","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T12:10:00.000Z","unix_timestamp":"1416831000","open":"0.00007236","close":"0.00007236","high":"0.00007236","low":"0.00007236","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T12:20:00.000Z","unix_timestamp":"1416831600","open":"0.00007236","close":"0.00007236","high":"0.00007236","low":"0.00007236","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T12:30:00.000Z","unix_timestamp":"1416832200","open":"0.00007236","close":"0.00007236","high":"0.00007236","low":"0.00007236","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T12:40:00.000Z","unix_timestamp":"1416832800","open":"0.00007236","close":"0.00007236","high":"0.00007236","low":"0.00007236","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T12:50:00.000Z","unix_timestamp":"1416833400","open":"0.00007236","close":"0.00007236","high":"0.00007236","low":"0.00007236","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T13:00:00.000Z","unix_timestamp":"1416834000","open":"0.00007236","close":"0.00007236","high":"0.00007236","low":"0.00007236","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T13:10:00.000Z","unix_timestamp":"1416834600","open":"0.00007236","close":"0.00007200","high":"0.00007200","low":"0.00007200","commodity_volume":"160.00000000","currency_volume":"0.01150272"},{"timestamp":"2014-11-24T13:20:00.000Z","unix_timestamp":"1416835200","open":"0.00007200","close":"0.00007200","high":"0.00007200","low":"0.00007200","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T13:30:00.000Z","unix_timestamp":"1416835800","open":"0.00007200","close":"0.00007200","high":"0.00007200","low":"0.00007200","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T13:40:00.000Z","unix_timestamp":"1416836400","open":"0.00007200","close":"0.00007200","high":"0.00007200","low":"0.00007200","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T13:50:00.000Z","unix_timestamp":"1416837000","open":"0.00007200","close":"0.00007200","high":"0.00007200","low":"0.00007200","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T14:00:00.000Z","unix_timestamp":"1416837600","open":"0.00007200","close":"0.00007200","high":"0.00007200","low":"0.00007200","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T14:10:00.000Z","unix_timestamp":"1416838200","open":"0.00007200","close":"0.00007200","high":"0.00007200","low":"0.00007200","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T14:20:00.000Z","unix_timestamp":"1416838800","open":"0.00007200","close":"0.00007200","high":"0.00007200","low":"0.00007200","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T14:30:00.000Z","unix_timestamp":"1416839400","open":"0.00007200","close":"0.00007200","high":"0.00007200","low":"0.00007200","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T14:40:00.000Z","unix_timestamp":"1416840000","open":"0.00007200","close":"0.00007200","high":"0.00007200","low":"0.00007200","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T14:50:00.000Z","unix_timestamp":"1416840600","open":"0.00007200","close":"0.00007200","high":"0.00007200","low":"0.00007200","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T15:00:00.000Z","unix_timestamp":"1416841200","open":"0.00007200","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"89.68640000","currency_volume":"0.00671639"},{"timestamp":"2014-11-24T15:10:00.000Z","unix_timestamp":"1416841800","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T15:20:00.000Z","unix_timestamp":"1416842400","open":"0.00007500","close":"0.00007600","high":"0.00007600","low":"0.00007500","commodity_volume":"8067.69425044","currency_volume":"0.60821991"},{"timestamp":"2014-11-24T15:30:00.000Z","unix_timestamp":"1416843000","open":"0.00007600","close":"0.00007600","high":"0.00007600","low":"0.00007600","commodity_volume":"12.00000000","currency_volume":"0.00091063"},{"timestamp":"2014-11-24T15:40:00.000Z","unix_timestamp":"1416843600","open":"0.00007600","close":"0.00007730","high":"0.00007730","low":"0.00007730","commodity_volume":"26.75000000","currency_volume":"0.00206468"},{"timestamp":"2014-11-24T15:50:00.000Z","unix_timestamp":"1416844200","open":"0.00007730","close":"0.00007730","high":"0.00007730","low":"0.00007730","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T16:00:00.000Z","unix_timestamp":"1416844800","open":"0.00007730","close":"0.00007730","high":"0.00007730","low":"0.00007730","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T16:10:00.000Z","unix_timestamp":"1416845400","open":"0.00007730","close":"0.00007730","high":"0.00007730","low":"0.00007730","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T16:20:00.000Z","unix_timestamp":"1416846000","open":"0.00007730","close":"0.00007730","high":"0.00007730","low":"0.00007730","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T16:30:00.000Z","unix_timestamp":"1416846600","open":"0.00007730","close":"0.00007790","high":"0.00007790","low":"0.00007790","commodity_volume":"3.26559692","currency_volume":"0.00025401"},{"timestamp":"2014-11-24T16:40:00.000Z","unix_timestamp":"1416847200","open":"0.00007790","close":"0.00007730","high":"0.00007770","low":"0.00007730","commodity_volume":"3176.94934243","currency_volume":"0.24646720"},{"timestamp":"2014-11-24T16:50:00.000Z","unix_timestamp":"1416847800","open":"0.00007730","close":"0.00007730","high":"0.00007730","low":"0.00007730","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T17:00:00.000Z","unix_timestamp":"1416848400","open":"0.00007730","close":"0.00007730","high":"0.00007730","low":"0.00007730","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T17:10:00.000Z","unix_timestamp":"1416849000","open":"0.00007730","close":"0.00007730","high":"0.00007730","low":"0.00007730","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T17:20:00.000Z","unix_timestamp":"1416849600","open":"0.00007730","close":"0.00007650","high":"0.00007650","low":"0.00007650","commodity_volume":"172.03003190","currency_volume":"0.01314055"},{"timestamp":"2014-11-24T17:30:00.000Z","unix_timestamp":"1416850200","open":"0.00007650","close":"0.00007650","high":"0.00007650","low":"0.00007650","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T17:40:00.000Z","unix_timestamp":"1416850800","open":"0.00007650","close":"0.00007650","high":"0.00007650","low":"0.00007650","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T17:50:00.000Z","unix_timestamp":"1416851400","open":"0.00007650","close":"0.00007650","high":"0.00007650","low":"0.00007650","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T18:00:00.000Z","unix_timestamp":"1416852000","open":"0.00007650","close":"0.00007650","high":"0.00007650","low":"0.00007650","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T18:10:00.000Z","unix_timestamp":"1416852600","open":"0.00007650","close":"0.00007650","high":"0.00007650","low":"0.00007650","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T18:20:00.000Z","unix_timestamp":"1416853200","open":"0.00007650","close":"0.00007650","high":"0.00007650","low":"0.00007650","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T18:30:00.000Z","unix_timestamp":"1416853800","open":"0.00007650","close":"0.00007650","high":"0.00007650","low":"0.00007650","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T18:40:00.000Z","unix_timestamp":"1416854400","open":"0.00007650","close":"0.00007650","high":"0.00007650","low":"0.00007650","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T18:50:00.000Z","unix_timestamp":"1416855000","open":"0.00007650","close":"0.00007650","high":"0.00007650","low":"0.00007650","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T19:00:00.000Z","unix_timestamp":"1416855600","open":"0.00007650","close":"0.00007650","high":"0.00007650","low":"0.00007650","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T19:10:00.000Z","unix_timestamp":"1416856200","open":"0.00007650","close":"0.00007650","high":"0.00007650","low":"0.00007650","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T19:20:00.000Z","unix_timestamp":"1416856800","open":"0.00007650","close":"0.00007510","high":"0.00007510","low":"0.00007510","commodity_volume":"187.59201065","currency_volume":"0.01406703"},{"timestamp":"2014-11-24T19:30:00.000Z","unix_timestamp":"1416857400","open":"0.00007510","close":"0.00007510","high":"0.00007510","low":"0.00007510","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T19:40:00.000Z","unix_timestamp":"1416858000","open":"0.00007510","close":"0.00007620","high":"0.00007620","low":"0.00007620","commodity_volume":"394.64724410","currency_volume":"0.03002701"},{"timestamp":"2014-11-24T19:50:00.000Z","unix_timestamp":"1416858600","open":"0.00007620","close":"0.00007620","high":"0.00007620","low":"0.00007620","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T20:00:00.000Z","unix_timestamp":"1416859200","open":"0.00007620","close":"0.00007620","high":"0.00007620","low":"0.00007620","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T20:10:00.000Z","unix_timestamp":"1416859800","open":"0.00007620","close":"0.00007500","high":"0.00007600","low":"0.00007500","commodity_volume":"559.09548980","currency_volume":"0.04187025"},{"timestamp":"2014-11-24T20:20:00.000Z","unix_timestamp":"1416860400","open":"0.00007500","close":"0.00007600","high":"0.00007600","low":"0.00007600","commodity_volume":"578.93763158","currency_volume":"0.04393326"},{"timestamp":"2014-11-24T20:30:00.000Z","unix_timestamp":"1416861000","open":"0.00007600","close":"0.00007600","high":"0.00007600","low":"0.00007600","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T20:40:00.000Z","unix_timestamp":"1416861600","open":"0.00007600","close":"0.00007600","high":"0.00007600","low":"0.00007600","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T20:50:00.000Z","unix_timestamp":"1416862200","open":"0.00007600","close":"0.00007600","high":"0.00007600","low":"0.00007600","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T21:00:00.000Z","unix_timestamp":"1416862800","open":"0.00007600","close":"0.00007600","high":"0.00007600","low":"0.00007600","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T21:10:00.000Z","unix_timestamp":"1416863400","open":"0.00007600","close":"0.00007600","high":"0.00007600","low":"0.00007600","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T21:20:00.000Z","unix_timestamp":"1416864000","open":"0.00007600","close":"0.00007600","high":"0.00007600","low":"0.00007600","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T21:30:00.000Z","unix_timestamp":"1416864600","open":"0.00007600","close":"0.00007600","high":"0.00007600","low":"0.00007600","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T21:40:00.000Z","unix_timestamp":"1416865200","open":"0.00007600","close":"0.00007600","high":"0.00007600","low":"0.00007600","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T21:50:00.000Z","unix_timestamp":"1416865800","open":"0.00007600","close":"0.00007600","high":"0.00007600","low":"0.00007600","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T22:00:00.000Z","unix_timestamp":"1416866400","open":"0.00007600","close":"0.00007600","high":"0.00007600","low":"0.00007600","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T22:10:00.000Z","unix_timestamp":"1416867000","open":"0.00007600","close":"0.00007605","high":"0.00007605","low":"0.00007605","commodity_volume":"274.69552926","currency_volume":"0.02085926"},{"timestamp":"2014-11-24T22:20:00.000Z","unix_timestamp":"1416867600","open":"0.00007605","close":"0.00007605","high":"0.00007605","low":"0.00007605","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T22:30:00.000Z","unix_timestamp":"1416868200","open":"0.00007605","close":"0.00007610","high":"0.00007610","low":"0.00007610","commodity_volume":"551.00000000","currency_volume":"0.04186820"},{"timestamp":"2014-11-24T22:40:00.000Z","unix_timestamp":"1416868800","open":"0.00007610","close":"0.00007610","high":"0.00007610","low":"0.00007610","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T22:50:00.000Z","unix_timestamp":"1416869400","open":"0.00007610","close":"0.00007610","high":"0.00007610","low":"0.00007610","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T23:00:00.000Z","unix_timestamp":"1416870000","open":"0.00007610","close":"0.00007610","high":"0.00007610","low":"0.00007610","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T23:10:00.000Z","unix_timestamp":"1416870600","open":"0.00007610","close":"0.00007610","high":"0.00007610","low":"0.00007610","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T23:20:00.000Z","unix_timestamp":"1416871200","open":"0.00007610","close":"0.00007610","high":"0.00007610","low":"0.00007610","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T23:30:00.000Z","unix_timestamp":"1416871800","open":"0.00007610","close":"0.00007610","high":"0.00007610","low":"0.00007610","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-24T23:40:00.000Z","unix_timestamp":"1416872400","open":"0.00007610","close":"0.00007605","high":"0.00007605","low":"0.00007605","commodity_volume":"116.00696910","currency_volume":"0.00880910"},{"timestamp":"2014-11-24T23:50:00.000Z","unix_timestamp":"1416873000","open":"0.00007605","close":"0.00007610","high":"0.00007605","low":"0.00007610","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T00:00:00.000Z","unix_timestamp":"1416873600","open":"0.00007610","close":"0.00007610","high":"0.00007610","low":"0.00007610","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T00:10:00.000Z","unix_timestamp":"1416874200","open":"0.00007610","close":"0.00007610","high":"0.00007610","low":"0.00007610","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T00:20:00.000Z","unix_timestamp":"1416874800","open":"0.00007610","close":"0.00007508","high":"0.00007508","low":"0.00007508","commodity_volume":"160.73867874","currency_volume":"0.01205016"},{"timestamp":"2014-11-25T00:30:00.000Z","unix_timestamp":"1416875400","open":"0.00007508","close":"0.00007770","high":"0.00007770","low":"0.00007610","commodity_volume":"863.96330895","currency_volume":"0.06608639"},{"timestamp":"2014-11-25T00:40:00.000Z","unix_timestamp":"1416876000","open":"0.00007770","close":"0.00007900","high":"0.00007900","low":"0.00007770","commodity_volume":"8205.98774839","currency_volume":"0.64149024"},{"timestamp":"2014-11-25T00:50:00.000Z","unix_timestamp":"1416876600","open":"0.00007900","close":"0.00007900","high":"0.00007900","low":"0.00007900","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T01:00:00.000Z","unix_timestamp":"1416877200","open":"0.00007900","close":"0.00007900","high":"0.00007900","low":"0.00007900","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T01:10:00.000Z","unix_timestamp":"1416877800","open":"0.00007900","close":"0.00007900","high":"0.00007900","low":"0.00007900","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T01:20:00.000Z","unix_timestamp":"1416878400","open":"0.00007900","close":"0.00007503","high":"0.00007810","low":"0.00007503","commodity_volume":"231.99997378","currency_volume":"0.01773196"},{"timestamp":"2014-11-25T01:30:00.000Z","unix_timestamp":"1416879000","open":"0.00007503","close":"0.00007503","high":"0.00007503","low":"0.00007503","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T01:40:00.000Z","unix_timestamp":"1416879600","open":"0.00007503","close":"0.00007506","high":"0.00007506","low":"0.00007506","commodity_volume":"35.30000000","currency_volume":"0.00264565"},{"timestamp":"2014-11-25T01:50:00.000Z","unix_timestamp":"1416880200","open":"0.00007506","close":"0.00007506","high":"0.00007506","low":"0.00007506","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T02:00:00.000Z","unix_timestamp":"1416880800","open":"0.00007506","close":"0.00007506","high":"0.00007506","low":"0.00007506","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T02:10:00.000Z","unix_timestamp":"1416881400","open":"0.00007506","close":"0.00007506","high":"0.00007506","low":"0.00007506","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T02:20:00.000Z","unix_timestamp":"1416882000","open":"0.00007506","close":"0.00008000","high":"0.00008000","low":"0.00008000","commodity_volume":"550.00000000","currency_volume":"0.04393400"},{"timestamp":"2014-11-25T02:30:00.000Z","unix_timestamp":"1416882600","open":"0.00008000","close":"0.00008000","high":"0.00008000","low":"0.00008000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T02:40:00.000Z","unix_timestamp":"1416883200","open":"0.00008000","close":"0.00008000","high":"0.00008000","low":"0.00008000","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T02:50:00.000Z","unix_timestamp":"1416883800","open":"0.00008000","close":"0.00007602","high":"0.00007750","low":"0.00007602","commodity_volume":"239.94971060","currency_volume":"0.01842191"},{"timestamp":"2014-11-25T03:00:00.000Z","unix_timestamp":"1416884400","open":"0.00007602","close":"0.00007602","high":"0.00007602","low":"0.00007602","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T03:10:00.000Z","unix_timestamp":"1416885000","open":"0.00007602","close":"0.00007602","high":"0.00007602","low":"0.00007602","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T03:20:00.000Z","unix_timestamp":"1416885600","open":"0.00007602","close":"0.00007602","high":"0.00007602","low":"0.00007602","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T03:30:00.000Z","unix_timestamp":"1416886200","open":"0.00007602","close":"0.00007602","high":"0.00007602","low":"0.00007602","commodity_volume":"34.85422257","currency_volume":"0.00264565"},{"timestamp":"2014-11-25T03:40:00.000Z","unix_timestamp":"1416886800","open":"0.00007602","close":"0.00007602","high":"0.00007602","low":"0.00007602","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T03:50:00.000Z","unix_timestamp":"1416887400","open":"0.00007602","close":"0.00007602","high":"0.00007602","low":"0.00007602","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T04:00:00.000Z","unix_timestamp":"1416888000","open":"0.00007602","close":"0.00007602","high":"0.00007602","low":"0.00007602","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T04:10:00.000Z","unix_timestamp":"1416888600","open":"0.00007602","close":"0.00007602","high":"0.00007602","low":"0.00007602","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T04:20:00.000Z","unix_timestamp":"1416889200","open":"0.00007602","close":"0.00007602","high":"0.00007602","low":"0.00007602","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T04:30:00.000Z","unix_timestamp":"1416889800","open":"0.00007602","close":"0.00007602","high":"0.00007602","low":"0.00007602","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T04:40:00.000Z","unix_timestamp":"1416890400","open":"0.00007602","close":"0.00007602","high":"0.00007602","low":"0.00007602","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T04:50:00.000Z","unix_timestamp":"1416891000","open":"0.00007602","close":"0.00007602","high":"0.00007602","low":"0.00007602","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T05:00:00.000Z","unix_timestamp":"1416891600","open":"0.00007602","close":"0.00008000","high":"0.00008000","low":"0.00007999","commodity_volume":"625.06042000","currency_volume":"0.04992500"},{"timestamp":"2014-11-25T05:10:00.000Z","unix_timestamp":"1416892200","open":"0.00008000","close":"0.00007602","high":"0.00007610","low":"0.00007602","commodity_volume":"239.98127878","currency_volume":"0.01822651"},{"timestamp":"2014-11-25T05:20:00.000Z","unix_timestamp":"1416892800","open":"0.00007602","close":"0.00007602","high":"0.00007602","low":"0.00007602","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T05:30:00.000Z","unix_timestamp":"1416893400","open":"0.00007602","close":"0.00007602","high":"0.00007602","low":"0.00007602","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T05:40:00.000Z","unix_timestamp":"1416894000","open":"0.00007602","close":"0.00007602","high":"0.00007602","low":"0.00007602","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T05:50:00.000Z","unix_timestamp":"1416894600","open":"0.00007602","close":"0.00007602","high":"0.00007602","low":"0.00007602","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T06:00:00.000Z","unix_timestamp":"1416895200","open":"0.00007602","close":"0.00007602","high":"0.00007602","low":"0.00007602","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T06:10:00.000Z","unix_timestamp":"1416895800","open":"0.00007602","close":"0.00007602","high":"0.00007602","low":"0.00007602","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T06:20:00.000Z","unix_timestamp":"1416896400","open":"0.00007602","close":"0.00007602","high":"0.00007602","low":"0.00007602","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T06:30:00.000Z","unix_timestamp":"1416897000","open":"0.00007602","close":"0.00007602","high":"0.00007602","low":"0.00007602","commodity_volume":"32.38147856","currency_volume":"0.00245795"},{"timestamp":"2014-11-25T06:40:00.000Z","unix_timestamp":"1416897600","open":"0.00007602","close":"0.00007602","high":"0.00007602","low":"0.00007602","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T06:50:00.000Z","unix_timestamp":"1416898200","open":"0.00007602","close":"0.00007602","high":"0.00007602","low":"0.00007602","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T07:00:00.000Z","unix_timestamp":"1416898800","open":"0.00007602","close":"0.00007602","high":"0.00007602","low":"0.00007602","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T07:10:00.000Z","unix_timestamp":"1416899400","open":"0.00007602","close":"0.00007602","high":"0.00007602","low":"0.00007602","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T07:20:00.000Z","unix_timestamp":"1416900000","open":"0.00007602","close":"0.00007602","high":"0.00007602","low":"0.00007602","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T07:30:00.000Z","unix_timestamp":"1416900600","open":"0.00007602","close":"0.00007602","high":"0.00007602","low":"0.00007602","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T07:40:00.000Z","unix_timestamp":"1416901200","open":"0.00007602","close":"0.00007602","high":"0.00007602","low":"0.00007602","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T07:50:00.000Z","unix_timestamp":"1416901800","open":"0.00007602","close":"0.00007602","high":"0.00007602","low":"0.00007602","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T08:00:00.000Z","unix_timestamp":"1416902400","open":"0.00007602","close":"0.00007602","high":"0.00007602","low":"0.00007602","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T08:10:00.000Z","unix_timestamp":"1416903000","open":"0.00007602","close":"0.00007604","high":"0.00007604","low":"0.00007604","commodity_volume":"137.21550000","currency_volume":"0.01041822"},{"timestamp":"2014-11-25T08:20:00.000Z","unix_timestamp":"1416903600","open":"0.00007604","close":"0.00007604","high":"0.00007604","low":"0.00007604","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T08:30:00.000Z","unix_timestamp":"1416904200","open":"0.00007604","close":"0.00007603","high":"0.00007603","low":"0.00007603","commodity_volume":"2043.15426023","currency_volume":"0.15510801"},{"timestamp":"2014-11-25T08:40:00.000Z","unix_timestamp":"1416904800","open":"0.00007603","close":"0.00007603","high":"0.00007603","low":"0.00007603","commodity_volume":"400.00000000","currency_volume":"0.03036638"},{"timestamp":"2014-11-25T08:50:00.000Z","unix_timestamp":"1416905400","open":"0.00007603","close":"0.00007603","high":"0.00007603","low":"0.00007603","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T09:00:00.000Z","unix_timestamp":"1416906000","open":"0.00007603","close":"0.00007603","high":"0.00007603","low":"0.00007603","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T09:10:00.000Z","unix_timestamp":"1416906600","open":"0.00007603","close":"0.00007602","high":"0.00007603","low":"0.00007602","commodity_volume":"1568.05660680","currency_volume":"0.11904020"},{"timestamp":"2014-11-25T09:20:00.000Z","unix_timestamp":"1416907200","open":"0.00007602","close":"0.00007602","high":"0.00007602","low":"0.00007602","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T09:30:00.000Z","unix_timestamp":"1416907800","open":"0.00007602","close":"0.00007602","high":"0.00007602","low":"0.00007602","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T09:40:00.000Z","unix_timestamp":"1416908400","open":"0.00007602","close":"0.00007506","high":"0.00007506","low":"0.00007506","commodity_volume":"57.39994671","currency_volume":"0.00430198"},{"timestamp":"2014-11-25T09:50:00.000Z","unix_timestamp":"1416909000","open":"0.00007506","close":"0.00007506","high":"0.00007506","low":"0.00007506","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T10:00:00.000Z","unix_timestamp":"1416909600","open":"0.00007506","close":"0.00007506","high":"0.00007506","low":"0.00007506","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T10:10:00.000Z","unix_timestamp":"1416910200","open":"0.00007506","close":"0.00007506","high":"0.00007506","low":"0.00007506","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T10:20:00.000Z","unix_timestamp":"1416910800","open":"0.00007506","close":"0.00007506","high":"0.00007506","low":"0.00007506","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T10:30:00.000Z","unix_timestamp":"1416911400","open":"0.00007506","close":"0.00007506","high":"0.00007506","low":"0.00007506","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T10:40:00.000Z","unix_timestamp":"1416912000","open":"0.00007506","close":"0.00007506","high":"0.00007506","low":"0.00007506","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T10:50:00.000Z","unix_timestamp":"1416912600","open":"0.00007506","close":"0.00007506","high":"0.00007506","low":"0.00007506","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T11:00:00.000Z","unix_timestamp":"1416913200","open":"0.00007506","close":"0.00007520","high":"0.00007520","low":"0.00007520","commodity_volume":"250.00000000","currency_volume":"0.01877180"},{"timestamp":"2014-11-25T11:10:00.000Z","unix_timestamp":"1416913800","open":"0.00007520","close":"0.00007520","high":"0.00007520","low":"0.00007520","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T11:20:00.000Z","unix_timestamp":"1416914400","open":"0.00007520","close":"0.00007520","high":"0.00007520","low":"0.00007520","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T11:30:00.000Z","unix_timestamp":"1416915000","open":"0.00007520","close":"0.00007604","high":"0.00007604","low":"0.00007604","commodity_volume":"63.98671752","currency_volume":"0.00485825"},{"timestamp":"2014-11-25T11:40:00.000Z","unix_timestamp":"1416915600","open":"0.00007604","close":"0.00007604","high":"0.00007604","low":"0.00007604","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T11:50:00.000Z","unix_timestamp":"1416916200","open":"0.00007604","close":"0.00007604","high":"0.00007604","low":"0.00007604","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T12:00:00.000Z","unix_timestamp":"1416916800","open":"0.00007604","close":"0.00007604","high":"0.00007604","low":"0.00007604","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T12:10:00.000Z","unix_timestamp":"1416917400","open":"0.00007604","close":"0.00007604","high":"0.00007604","low":"0.00007604","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T12:20:00.000Z","unix_timestamp":"1416918000","open":"0.00007604","close":"0.00007604","high":"0.00007604","low":"0.00007604","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T12:30:00.000Z","unix_timestamp":"1416918600","open":"0.00007604","close":"0.00007604","high":"0.00007604","low":"0.00007604","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T12:40:00.000Z","unix_timestamp":"1416919200","open":"0.00007604","close":"0.00007500","high":"0.00007510","low":"0.00007500","commodity_volume":"2523.22805012","currency_volume":"0.18898663"},{"timestamp":"2014-11-25T12:50:00.000Z","unix_timestamp":"1416919800","open":"0.00007500","close":"0.00007450","high":"0.00007500","low":"0.00007450","commodity_volume":"1674.53146667","currency_volume":"0.12527666"},{"timestamp":"2014-11-25T13:00:00.000Z","unix_timestamp":"1416920400","open":"0.00007450","close":"0.00007450","high":"0.00007450","low":"0.00007450","commodity_volume":"460.02746959","currency_volume":"0.03422064"},{"timestamp":"2014-11-25T13:10:00.000Z","unix_timestamp":"1416921000","open":"0.00007450","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"1369.36581060","currency_volume":"0.10254838"},{"timestamp":"2014-11-25T13:20:00.000Z","unix_timestamp":"1416921600","open":"0.00007500","close":"0.00007510","high":"0.00007550","low":"0.00007510","commodity_volume":"3.54842500","currency_volume":"0.00026689"},{"timestamp":"2014-11-25T13:30:00.000Z","unix_timestamp":"1416922200","open":"0.00007510","close":"0.00007460","high":"0.00007520","low":"0.00007460","commodity_volume":"1429.71835453","currency_volume":"0.10696651"},{"timestamp":"2014-11-25T13:40:00.000Z","unix_timestamp":"1416922800","open":"0.00007460","close":"0.00007460","high":"0.00007460","low":"0.00007460","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T13:50:00.000Z","unix_timestamp":"1416923400","open":"0.00007460","close":"0.00007460","high":"0.00007460","low":"0.00007460","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T14:00:00.000Z","unix_timestamp":"1416924000","open":"0.00007460","close":"0.00007460","high":"0.00007460","low":"0.00007460","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T14:10:00.000Z","unix_timestamp":"1416924600","open":"0.00007460","close":"0.00007550","high":"0.00007550","low":"0.00007550","commodity_volume":"8.00000000","currency_volume":"0.00060309"},{"timestamp":"2014-11-25T14:20:00.000Z","unix_timestamp":"1416925200","open":"0.00007550","close":"0.00007550","high":"0.00007550","low":"0.00007550","commodity_volume":"124.45033112","currency_volume":"0.00938190"},{"timestamp":"2014-11-25T14:30:00.000Z","unix_timestamp":"1416925800","open":"0.00007550","close":"0.00007550","high":"0.00007550","low":"0.00007550","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T14:40:00.000Z","unix_timestamp":"1416926400","open":"0.00007550","close":"0.00007550","high":"0.00007550","low":"0.00007550","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T14:50:00.000Z","unix_timestamp":"1416927000","open":"0.00007550","close":"0.00007550","high":"0.00007550","low":"0.00007550","commodity_volume":"113.01602649","currency_volume":"0.00851991"},{"timestamp":"2014-11-25T15:00:00.000Z","unix_timestamp":"1416927600","open":"0.00007550","close":"0.00007550","high":"0.00007550","low":"0.00007550","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T15:10:00.000Z","unix_timestamp":"1416928200","open":"0.00007550","close":"0.00007550","high":"0.00007550","low":"0.00007550","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T15:20:00.000Z","unix_timestamp":"1416928800","open":"0.00007550","close":"0.00007508","high":"0.00007508","low":"0.00007508","commodity_volume":"103.50000000","currency_volume":"0.00775912"},{"timestamp":"2014-11-25T15:30:00.000Z","unix_timestamp":"1416929400","open":"0.00007508","close":"0.00007508","high":"0.00007508","low":"0.00007508","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T15:40:00.000Z","unix_timestamp":"1416930000","open":"0.00007508","close":"0.00007508","high":"0.00007508","low":"0.00007508","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T15:50:00.000Z","unix_timestamp":"1416930600","open":"0.00007508","close":"0.00007508","high":"0.00007508","low":"0.00007508","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T16:00:00.000Z","unix_timestamp":"1416931200","open":"0.00007508","close":"0.00007508","high":"0.00007508","low":"0.00007508","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T16:10:00.000Z","unix_timestamp":"1416931800","open":"0.00007508","close":"0.00007460","high":"0.00007460","low":"0.00007460","commodity_volume":"1.05412676","currency_volume":"0.00007852"},{"timestamp":"2014-11-25T16:20:00.000Z","unix_timestamp":"1416932400","open":"0.00007460","close":"0.00007609","high":"0.00007609","low":"0.00007550","commodity_volume":"475.38463748","currency_volume":"0.03601993"},{"timestamp":"2014-11-25T16:30:00.000Z","unix_timestamp":"1416933000","open":"0.00007609","close":"0.00007609","high":"0.00007609","low":"0.00007609","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T16:40:00.000Z","unix_timestamp":"1416933600","open":"0.00007609","close":"0.00007608","high":"0.00007608","low":"0.00007608","commodity_volume":"172.44762092","currency_volume":"0.01310013"},{"timestamp":"2014-11-25T16:50:00.000Z","unix_timestamp":"1416934200","open":"0.00007608","close":"0.00007608","high":"0.00007608","low":"0.00007608","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T17:00:00.000Z","unix_timestamp":"1416934800","open":"0.00007608","close":"0.00007608","high":"0.00007608","low":"0.00007608","commodity_volume":"51.40000000","currency_volume":"0.00390464"},{"timestamp":"2014-11-25T17:10:00.000Z","unix_timestamp":"1416935400","open":"0.00007608","close":"0.00007608","high":"0.00007608","low":"0.00007608","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T17:20:00.000Z","unix_timestamp":"1416936000","open":"0.00007608","close":"0.00007608","high":"0.00007608","low":"0.00007608","commodity_volume":"0.00013144","currency_volume":"0.00000001"},{"timestamp":"2014-11-25T17:30:00.000Z","unix_timestamp":"1416936600","open":"0.00007608","close":"0.00007608","high":"0.00007608","low":"0.00007608","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T17:40:00.000Z","unix_timestamp":"1416937200","open":"0.00007608","close":"0.00007608","high":"0.00007608","low":"0.00007608","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T17:50:00.000Z","unix_timestamp":"1416937800","open":"0.00007608","close":"0.00007608","high":"0.00007608","low":"0.00007608","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T18:00:00.000Z","unix_timestamp":"1416938400","open":"0.00007550","close":"0.00007550","high":"0.00007550","low":"0.00007550","commodity_volume":"833.21986755","currency_volume":"0.06281374"},{"timestamp":"2014-11-25T18:10:00.000Z","unix_timestamp":"1416939000","open":"0.00007550","close":"0.00007550","high":"0.00007550","low":"0.00007550","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T18:20:00.000Z","unix_timestamp":"1416939600","open":"0.00007550","close":"0.00007550","high":"0.00007550","low":"0.00007550","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T18:30:00.000Z","unix_timestamp":"1416940200","open":"0.00007550","close":"0.00007550","high":"0.00007550","low":"0.00007550","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T18:40:00.000Z","unix_timestamp":"1416940800","open":"0.00007550","close":"0.00007550","high":"0.00007550","low":"0.00007550","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T18:50:00.000Z","unix_timestamp":"1416941400","open":"0.00007550","close":"0.00007501","high":"0.00007501","low":"0.00007501","commodity_volume":"25.94187442","currency_volume":"0.00194298"},{"timestamp":"2014-11-25T19:00:00.000Z","unix_timestamp":"1416942000","open":"0.00007501","close":"0.00007501","high":"0.00007501","low":"0.00007501","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T19:10:00.000Z","unix_timestamp":"1416942600","open":"0.00007501","close":"0.00007501","high":"0.00007501","low":"0.00007501","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T19:20:00.000Z","unix_timestamp":"1416943200","open":"0.00007501","close":"0.00007501","high":"0.00007501","low":"0.00007501","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T19:30:00.000Z","unix_timestamp":"1416943800","open":"0.00007501","close":"0.00007501","high":"0.00007501","low":"0.00007501","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T19:40:00.000Z","unix_timestamp":"1416944400","open":"0.00007501","close":"0.00007501","high":"0.00007501","low":"0.00007501","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T19:50:00.000Z","unix_timestamp":"1416945000","open":"0.00007501","close":"0.00007501","high":"0.00007501","low":"0.00007501","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T20:00:00.000Z","unix_timestamp":"1416945600","open":"0.00007501","close":"0.00007501","high":"0.00007501","low":"0.00007501","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T20:10:00.000Z","unix_timestamp":"1416946200","open":"0.00007501","close":"0.00007504","high":"0.00007504","low":"0.00007504","commodity_volume":"123.70000000","currency_volume":"0.00926853"},{"timestamp":"2014-11-25T20:20:00.000Z","unix_timestamp":"1416946800","open":"0.00007504","close":"0.00007504","high":"0.00007504","low":"0.00007504","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T20:30:00.000Z","unix_timestamp":"1416947400","open":"0.00007504","close":"0.00007504","high":"0.00007504","low":"0.00007504","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T20:40:00.000Z","unix_timestamp":"1416948000","open":"0.00007504","close":"0.00007504","high":"0.00007504","low":"0.00007504","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T20:50:00.000Z","unix_timestamp":"1416948600","open":"0.00007504","close":"0.00007504","high":"0.00007504","low":"0.00007504","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T21:00:00.000Z","unix_timestamp":"1416949200","open":"0.00007504","close":"0.00007504","high":"0.00007504","low":"0.00007504","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T21:10:00.000Z","unix_timestamp":"1416949800","open":"0.00007504","close":"0.00007504","high":"0.00007504","low":"0.00007504","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T21:20:00.000Z","unix_timestamp":"1416950400","open":"0.00007504","close":"0.00007504","high":"0.00007504","low":"0.00007504","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T21:30:00.000Z","unix_timestamp":"1416951000","open":"0.00007504","close":"0.00007504","high":"0.00007504","low":"0.00007504","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T21:40:00.000Z","unix_timestamp":"1416951600","open":"0.00007504","close":"0.00007504","high":"0.00007504","low":"0.00007504","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T21:50:00.000Z","unix_timestamp":"1416952200","open":"0.00007504","close":"0.00007504","high":"0.00007504","low":"0.00007504","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T22:00:00.000Z","unix_timestamp":"1416952800","open":"0.00007504","close":"0.00007504","high":"0.00007504","low":"0.00007504","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T22:10:00.000Z","unix_timestamp":"1416953400","open":"0.00007504","close":"0.00007504","high":"0.00007504","low":"0.00007504","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T22:20:00.000Z","unix_timestamp":"1416954000","open":"0.00007504","close":"0.00007504","high":"0.00007504","low":"0.00007504","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T22:30:00.000Z","unix_timestamp":"1416954600","open":"0.00007504","close":"0.00007504","high":"0.00007504","low":"0.00007504","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T22:40:00.000Z","unix_timestamp":"1416955200","open":"0.00007504","close":"0.00007504","high":"0.00007504","low":"0.00007504","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T22:50:00.000Z","unix_timestamp":"1416955800","open":"0.00007504","close":"0.00007504","high":"0.00007504","low":"0.00007504","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T23:00:00.000Z","unix_timestamp":"1416956400","open":"0.00007504","close":"0.00007504","high":"0.00007504","low":"0.00007504","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T23:10:00.000Z","unix_timestamp":"1416957000","open":"0.00007504","close":"0.00007504","high":"0.00007504","low":"0.00007504","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T23:20:00.000Z","unix_timestamp":"1416957600","open":"0.00007504","close":"0.00007504","high":"0.00007504","low":"0.00007504","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T23:30:00.000Z","unix_timestamp":"1416958200","open":"0.00007504","close":"0.00007504","high":"0.00007504","low":"0.00007504","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T23:40:00.000Z","unix_timestamp":"1416958800","open":"0.00007504","close":"0.00007504","high":"0.00007504","low":"0.00007504","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-25T23:50:00.000Z","unix_timestamp":"1416959400","open":"0.00007504","close":"0.00007504","high":"0.00007504","low":"0.00007504","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T00:00:00.000Z","unix_timestamp":"1416960000","open":"0.00007504","close":"0.00007504","high":"0.00007504","low":"0.00007504","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T00:10:00.000Z","unix_timestamp":"1416960600","open":"0.00007504","close":"0.00007504","high":"0.00007504","low":"0.00007504","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T00:20:00.000Z","unix_timestamp":"1416961200","open":"0.00007504","close":"0.00007504","high":"0.00007504","low":"0.00007504","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T00:30:00.000Z","unix_timestamp":"1416961800","open":"0.00007504","close":"0.00007504","high":"0.00007504","low":"0.00007504","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T00:40:00.000Z","unix_timestamp":"1416962400","open":"0.00007504","close":"0.00007504","high":"0.00007504","low":"0.00007504","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T00:50:00.000Z","unix_timestamp":"1416963000","open":"0.00007504","close":"0.00007504","high":"0.00007504","low":"0.00007504","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T01:00:00.000Z","unix_timestamp":"1416963600","open":"0.00007504","close":"0.00007504","high":"0.00007504","low":"0.00007504","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T01:10:00.000Z","unix_timestamp":"1416964200","open":"0.00007504","close":"0.00007504","high":"0.00007504","low":"0.00007504","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T01:20:00.000Z","unix_timestamp":"1416964800","open":"0.00007504","close":"0.00007504","high":"0.00007504","low":"0.00007504","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T01:30:00.000Z","unix_timestamp":"1416965400","open":"0.00007504","close":"0.00007504","high":"0.00007504","low":"0.00007504","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T01:40:00.000Z","unix_timestamp":"1416966000","open":"0.00007504","close":"0.00007504","high":"0.00007504","low":"0.00007504","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T01:50:00.000Z","unix_timestamp":"1416966600","open":"0.00007504","close":"0.00007504","high":"0.00007504","low":"0.00007504","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T02:00:00.000Z","unix_timestamp":"1416967200","open":"0.00007504","close":"0.00007504","high":"0.00007504","low":"0.00007504","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T02:10:00.000Z","unix_timestamp":"1416967800","open":"0.00007504","close":"0.00007504","high":"0.00007504","low":"0.00007504","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T02:20:00.000Z","unix_timestamp":"1416968400","open":"0.00007504","close":"0.00007504","high":"0.00007504","low":"0.00007504","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T02:30:00.000Z","unix_timestamp":"1416969000","open":"0.00007504","close":"0.00007504","high":"0.00007504","low":"0.00007504","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T02:40:00.000Z","unix_timestamp":"1416969600","open":"0.00007504","close":"0.00007504","high":"0.00007504","low":"0.00007504","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T02:50:00.000Z","unix_timestamp":"1416970200","open":"0.00007504","close":"0.00007504","high":"0.00007504","low":"0.00007504","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T03:00:00.000Z","unix_timestamp":"1416970800","open":"0.00007504","close":"0.00007504","high":"0.00007504","low":"0.00007504","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T03:10:00.000Z","unix_timestamp":"1416971400","open":"0.00007504","close":"0.00007504","high":"0.00007504","low":"0.00007504","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T03:20:00.000Z","unix_timestamp":"1416972000","open":"0.00007504","close":"0.00007504","high":"0.00007504","low":"0.00007504","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T03:30:00.000Z","unix_timestamp":"1416972600","open":"0.00007504","close":"0.00007504","high":"0.00007504","low":"0.00007504","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T03:40:00.000Z","unix_timestamp":"1416973200","open":"0.00007504","close":"0.00007504","high":"0.00007504","low":"0.00007504","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T03:50:00.000Z","unix_timestamp":"1416973800","open":"0.00007504","close":"0.00007504","high":"0.00007504","low":"0.00007504","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T04:00:00.000Z","unix_timestamp":"1416974400","open":"0.00007504","close":"0.00007504","high":"0.00007504","low":"0.00007504","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T04:10:00.000Z","unix_timestamp":"1416975000","open":"0.00007504","close":"0.00007504","high":"0.00007504","low":"0.00007504","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T04:20:00.000Z","unix_timestamp":"1416975600","open":"0.00007504","close":"0.00007504","high":"0.00007504","low":"0.00007504","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T04:30:00.000Z","unix_timestamp":"1416976200","open":"0.00007504","close":"0.00007504","high":"0.00007504","low":"0.00007504","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T04:40:00.000Z","unix_timestamp":"1416976800","open":"0.00007504","close":"0.00007504","high":"0.00007504","low":"0.00007504","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T04:50:00.000Z","unix_timestamp":"1416977400","open":"0.00007504","close":"0.00007504","high":"0.00007504","low":"0.00007504","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T05:00:00.000Z","unix_timestamp":"1416978000","open":"0.00007504","close":"0.00007504","high":"0.00007504","low":"0.00007504","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T05:10:00.000Z","unix_timestamp":"1416978600","open":"0.00007504","close":"0.00007504","high":"0.00007504","low":"0.00007504","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T05:20:00.000Z","unix_timestamp":"1416979200","open":"0.00007504","close":"0.00007504","high":"0.00007504","low":"0.00007504","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T05:30:00.000Z","unix_timestamp":"1416979800","open":"0.00007504","close":"0.00007490","high":"0.00007490","low":"0.00007490","commodity_volume":"1.00000000","currency_volume":"0.00007479"},{"timestamp":"2014-11-26T05:40:00.000Z","unix_timestamp":"1416980400","open":"0.00007490","close":"0.00007490","high":"0.00007490","low":"0.00007490","commodity_volume":"3.00000000","currency_volume":"0.00022436"},{"timestamp":"2014-11-26T05:50:00.000Z","unix_timestamp":"1416981000","open":"0.00007490","close":"0.00007490","high":"0.00007490","low":"0.00007490","commodity_volume":"23.00000000","currency_volume":"0.00172011"},{"timestamp":"2014-11-26T06:00:00.000Z","unix_timestamp":"1416981600","open":"0.00007490","close":"0.00007490","high":"0.00007490","low":"0.00007490","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T06:10:00.000Z","unix_timestamp":"1416982200","open":"0.00007490","close":"0.00007680","high":"0.00007680","low":"0.00007608","commodity_volume":"37.84505701","currency_volume":"0.00289429"},{"timestamp":"2014-11-26T06:20:00.000Z","unix_timestamp":"1416982800","open":"0.00007680","close":"0.00007680","high":"0.00007680","low":"0.00007680","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T06:30:00.000Z","unix_timestamp":"1416983400","open":"0.00007680","close":"0.00007680","high":"0.00007680","low":"0.00007680","commodity_volume":"33.74960938","currency_volume":"0.00258808"},{"timestamp":"2014-11-26T06:40:00.000Z","unix_timestamp":"1416984000","open":"0.00007680","close":"0.00007610","high":"0.00007610","low":"0.00007610","commodity_volume":"16.99172142","currency_volume":"0.00129113"},{"timestamp":"2014-11-26T06:50:00.000Z","unix_timestamp":"1416984600","open":"0.00007610","close":"0.00007610","high":"0.00007610","low":"0.00007610","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T07:00:00.000Z","unix_timestamp":"1416985200","open":"0.00007610","close":"0.00007610","high":"0.00007610","low":"0.00007610","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T07:10:00.000Z","unix_timestamp":"1416985800","open":"0.00007610","close":"0.00007490","high":"0.00007608","low":"0.00007490","commodity_volume":"280.99058885","currency_volume":"0.02133428"},{"timestamp":"2014-11-26T07:20:00.000Z","unix_timestamp":"1416986400","open":"0.00007490","close":"0.00007490","high":"0.00007490","low":"0.00007490","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T07:30:00.000Z","unix_timestamp":"1416987000","open":"0.00007490","close":"0.00007490","high":"0.00007490","low":"0.00007490","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T07:40:00.000Z","unix_timestamp":"1416987600","open":"0.00007490","close":"0.00007490","high":"0.00007490","low":"0.00007490","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T07:50:00.000Z","unix_timestamp":"1416988200","open":"0.00007490","close":"0.00007490","high":"0.00007490","low":"0.00007490","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T08:00:00.000Z","unix_timestamp":"1416988800","open":"0.00007490","close":"0.00007490","high":"0.00007490","low":"0.00007490","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T08:10:00.000Z","unix_timestamp":"1416989400","open":"0.00007490","close":"0.00007490","high":"0.00007490","low":"0.00007490","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T08:20:00.000Z","unix_timestamp":"1416990000","open":"0.00007490","close":"0.00007490","high":"0.00007490","low":"0.00007490","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T08:30:00.000Z","unix_timestamp":"1416990600","open":"0.00007490","close":"0.00007490","high":"0.00007490","low":"0.00007490","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T08:40:00.000Z","unix_timestamp":"1416991200","open":"0.00007490","close":"0.00007490","high":"0.00007490","low":"0.00007490","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T08:50:00.000Z","unix_timestamp":"1416991800","open":"0.00007490","close":"0.00007490","high":"0.00007490","low":"0.00007490","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T09:00:00.000Z","unix_timestamp":"1416992400","open":"0.00007490","close":"0.00007490","high":"0.00007490","low":"0.00007490","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T09:10:00.000Z","unix_timestamp":"1416993000","open":"0.00007490","close":"0.00007490","high":"0.00007490","low":"0.00007490","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T09:20:00.000Z","unix_timestamp":"1416993600","open":"0.00007490","close":"0.00007490","high":"0.00007490","low":"0.00007490","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T09:30:00.000Z","unix_timestamp":"1416994200","open":"0.00007490","close":"0.00007490","high":"0.00007490","low":"0.00007490","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T09:40:00.000Z","unix_timestamp":"1416994800","open":"0.00007490","close":"0.00007490","high":"0.00007490","low":"0.00007490","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T09:50:00.000Z","unix_timestamp":"1416995400","open":"0.00007490","close":"0.00007490","high":"0.00007490","low":"0.00007490","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T10:00:00.000Z","unix_timestamp":"1416996000","open":"0.00007490","close":"0.00007490","high":"0.00007490","low":"0.00007490","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T10:10:00.000Z","unix_timestamp":"1416996600","open":"0.00007490","close":"0.00007490","high":"0.00007490","low":"0.00007490","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T10:20:00.000Z","unix_timestamp":"1416997200","open":"0.00007490","close":"0.00007490","high":"0.00007490","low":"0.00007490","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T10:30:00.000Z","unix_timestamp":"1416997800","open":"0.00007490","close":"0.00007490","high":"0.00007490","low":"0.00007490","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T10:40:00.000Z","unix_timestamp":"1416998400","open":"0.00007490","close":"0.00007610","high":"0.00007610","low":"0.00007610","commodity_volume":"9583.89724047","currency_volume":"0.72824058"},{"timestamp":"2014-11-26T10:50:00.000Z","unix_timestamp":"1416999000","open":"0.00007610","close":"0.00007610","high":"0.00007610","low":"0.00007610","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T11:00:00.000Z","unix_timestamp":"1416999600","open":"0.00007610","close":"0.00007610","high":"0.00007610","low":"0.00007610","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T11:10:00.000Z","unix_timestamp":"1417000200","open":"0.00007610","close":"0.00007610","high":"0.00007610","low":"0.00007610","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T11:20:00.000Z","unix_timestamp":"1417000800","open":"0.00007610","close":"0.00007610","high":"0.00007610","low":"0.00007610","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T11:30:00.000Z","unix_timestamp":"1417001400","open":"0.00007610","close":"0.00007610","high":"0.00007610","low":"0.00007610","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T11:40:00.000Z","unix_timestamp":"1417002000","open":"0.00007610","close":"0.00007610","high":"0.00007610","low":"0.00007610","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T11:50:00.000Z","unix_timestamp":"1417002600","open":"0.00007610","close":"0.00007610","high":"0.00007610","low":"0.00007610","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T12:00:00.000Z","unix_timestamp":"1417003200","open":"0.00007610","close":"0.00007610","high":"0.00007610","low":"0.00007610","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T12:10:00.000Z","unix_timestamp":"1417003800","open":"0.00007610","close":"0.00007610","high":"0.00007610","low":"0.00007610","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T12:20:00.000Z","unix_timestamp":"1417004400","open":"0.00007610","close":"0.00007610","high":"0.00007610","low":"0.00007610","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T12:30:00.000Z","unix_timestamp":"1417005000","open":"0.00007610","close":"0.00007610","high":"0.00007610","low":"0.00007610","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T12:40:00.000Z","unix_timestamp":"1417005600","open":"0.00007610","close":"0.00007610","high":"0.00007610","low":"0.00007610","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T12:50:00.000Z","unix_timestamp":"1417006200","open":"0.00007610","close":"0.00007610","high":"0.00007610","low":"0.00007610","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T13:00:00.000Z","unix_timestamp":"1417006800","open":"0.00007610","close":"0.00007610","high":"0.00007610","low":"0.00007610","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T13:10:00.000Z","unix_timestamp":"1417007400","open":"0.00007610","close":"0.00007610","high":"0.00007610","low":"0.00007610","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T13:20:00.000Z","unix_timestamp":"1417008000","open":"0.00007610","close":"0.00007610","high":"0.00007610","low":"0.00007610","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T13:30:00.000Z","unix_timestamp":"1417008600","open":"0.00007610","close":"0.00007610","high":"0.00007610","low":"0.00007610","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T13:40:00.000Z","unix_timestamp":"1417009200","open":"0.00007610","close":"0.00007610","high":"0.00007610","low":"0.00007610","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T13:50:00.000Z","unix_timestamp":"1417009800","open":"0.00007610","close":"0.00007610","high":"0.00007610","low":"0.00007610","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T14:00:00.000Z","unix_timestamp":"1417010400","open":"0.00007610","close":"0.00007610","high":"0.00007610","low":"0.00007610","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T14:10:00.000Z","unix_timestamp":"1417011000","open":"0.00007610","close":"0.00007610","high":"0.00007610","low":"0.00007610","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T14:20:00.000Z","unix_timestamp":"1417011600","open":"0.00007610","close":"0.00007610","high":"0.00007610","low":"0.00007610","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T14:30:00.000Z","unix_timestamp":"1417012200","open":"0.00007610","close":"0.00007610","high":"0.00007610","low":"0.00007610","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T14:40:00.000Z","unix_timestamp":"1417012800","open":"0.00007610","close":"0.00007610","high":"0.00007610","low":"0.00007610","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T14:50:00.000Z","unix_timestamp":"1417013400","open":"0.00007610","close":"0.00007441","high":"0.00007500","low":"0.00007441","commodity_volume":"692.00000000","currency_volume":"0.05158648"},{"timestamp":"2014-11-26T15:00:00.000Z","unix_timestamp":"1417014000","open":"0.00007441","close":"0.00007441","high":"0.00007441","low":"0.00007441","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T15:10:00.000Z","unix_timestamp":"1417014600","open":"0.00007441","close":"0.00007441","high":"0.00007441","low":"0.00007441","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T15:20:00.000Z","unix_timestamp":"1417015200","open":"0.00007441","close":"0.00007441","high":"0.00007441","low":"0.00007441","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T15:30:00.000Z","unix_timestamp":"1417015800","open":"0.00007441","close":"0.00007441","high":"0.00007441","low":"0.00007441","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T15:40:00.000Z","unix_timestamp":"1417016400","open":"0.00007441","close":"0.00007440","high":"0.00007441","low":"0.00007440","commodity_volume":"5571.23271357","currency_volume":"0.41388081"},{"timestamp":"2014-11-26T15:50:00.000Z","unix_timestamp":"1417017000","open":"0.00007440","close":"0.00007439","high":"0.00007440","low":"0.00007439","commodity_volume":"4753.25994280","currency_volume":"0.35310998"},{"timestamp":"2014-11-26T16:00:00.000Z","unix_timestamp":"1417017600","open":"0.00007439","close":"0.00007438","high":"0.00007438","low":"0.00007438","commodity_volume":"5.00000000","currency_volume":"0.00037134"},{"timestamp":"2014-11-26T16:10:00.000Z","unix_timestamp":"1417018200","open":"0.00007438","close":"0.00007438","high":"0.00007438","low":"0.00007438","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T16:20:00.000Z","unix_timestamp":"1417018800","open":"0.00007438","close":"0.00007438","high":"0.00007438","low":"0.00007438","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T16:30:00.000Z","unix_timestamp":"1417019400","open":"0.00007438","close":"0.00007438","high":"0.00007438","low":"0.00007438","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T16:40:00.000Z","unix_timestamp":"1417020000","open":"0.00007438","close":"0.00007438","high":"0.00007438","low":"0.00007438","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T16:50:00.000Z","unix_timestamp":"1417020600","open":"0.00007438","close":"0.00007438","high":"0.00007438","low":"0.00007438","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T17:00:00.000Z","unix_timestamp":"1417021200","open":"0.00007438","close":"0.00007438","high":"0.00007438","low":"0.00007438","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T17:10:00.000Z","unix_timestamp":"1417021800","open":"0.00007438","close":"0.00007438","high":"0.00007438","low":"0.00007438","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T17:20:00.000Z","unix_timestamp":"1417022400","open":"0.00007438","close":"0.00007438","high":"0.00007438","low":"0.00007438","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T17:30:00.000Z","unix_timestamp":"1417023000","open":"0.00007438","close":"0.00007410","high":"0.00007438","low":"0.00007410","commodity_volume":"4297.68004861","currency_volume":"0.31890264"},{"timestamp":"2014-11-26T17:40:00.000Z","unix_timestamp":"1417023600","open":"0.00007410","close":"0.00007410","high":"0.00007410","low":"0.00007410","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T17:50:00.000Z","unix_timestamp":"1417024200","open":"0.00007410","close":"0.00007410","high":"0.00007410","low":"0.00007410","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T18:00:00.000Z","unix_timestamp":"1417024800","open":"0.00007410","close":"0.00007410","high":"0.00007410","low":"0.00007410","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T18:10:00.000Z","unix_timestamp":"1417025400","open":"0.00007410","close":"0.00007410","high":"0.00007410","low":"0.00007410","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T18:20:00.000Z","unix_timestamp":"1417026000","open":"0.00007410","close":"0.00007410","high":"0.00007410","low":"0.00007410","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T18:30:00.000Z","unix_timestamp":"1417026600","open":"0.00007410","close":"0.00007410","high":"0.00007410","low":"0.00007410","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T18:40:00.000Z","unix_timestamp":"1417027200","open":"0.00007410","close":"0.00007410","high":"0.00007410","low":"0.00007410","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T18:50:00.000Z","unix_timestamp":"1417027800","open":"0.00007410","close":"0.00007410","high":"0.00007410","low":"0.00007410","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T19:00:00.000Z","unix_timestamp":"1417028400","open":"0.00007410","close":"0.00007410","high":"0.00007410","low":"0.00007410","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T19:10:00.000Z","unix_timestamp":"1417029000","open":"0.00007410","close":"0.00007410","high":"0.00007410","low":"0.00007410","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T19:20:00.000Z","unix_timestamp":"1417029600","open":"0.00007410","close":"0.00007550","high":"0.00007550","low":"0.00007550","commodity_volume":"1450.59692544","currency_volume":"0.10935579"},{"timestamp":"2014-11-26T19:30:00.000Z","unix_timestamp":"1417030200","open":"0.00007550","close":"0.00007550","high":"0.00007550","low":"0.00007550","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T19:40:00.000Z","unix_timestamp":"1417030800","open":"0.00007550","close":"0.00007596","high":"0.00007597","low":"0.00007596","commodity_volume":"247.19997367","currency_volume":"0.01875161"},{"timestamp":"2014-11-26T19:50:00.000Z","unix_timestamp":"1417031400","open":"0.00007596","close":"0.00007596","high":"0.00007596","low":"0.00007596","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T20:00:00.000Z","unix_timestamp":"1417032000","open":"0.00007596","close":"0.00007600","high":"0.00007600","low":"0.00007600","commodity_volume":"9094.01776316","currency_volume":"0.69010863"},{"timestamp":"2014-11-26T20:10:00.000Z","unix_timestamp":"1417032600","open":"0.00007600","close":"0.00007600","high":"0.00007600","low":"0.00007600","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T20:20:00.000Z","unix_timestamp":"1417033200","open":"0.00007600","close":"0.00007600","high":"0.00007600","low":"0.00007600","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T20:30:00.000Z","unix_timestamp":"1417033800","open":"0.00007600","close":"0.00007600","high":"0.00007600","low":"0.00007600","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T20:40:00.000Z","unix_timestamp":"1417034400","open":"0.00007600","close":"0.00007600","high":"0.00007600","low":"0.00007600","commodity_volume":"6.81250000","currency_volume":"0.00051697"},{"timestamp":"2014-11-26T20:50:00.000Z","unix_timestamp":"1417035000","open":"0.00007600","close":"0.00007600","high":"0.00007600","low":"0.00007600","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T21:00:00.000Z","unix_timestamp":"1417035600","open":"0.00007600","close":"0.00007600","high":"0.00007600","low":"0.00007600","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T21:10:00.000Z","unix_timestamp":"1417036200","open":"0.00007600","close":"0.00007600","high":"0.00007600","low":"0.00007600","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T21:20:00.000Z","unix_timestamp":"1417036800","open":"0.00007600","close":"0.00007418","high":"0.00007418","low":"0.00007418","commodity_volume":"247.26570000","currency_volume":"0.01831466"},{"timestamp":"2014-11-26T21:30:00.000Z","unix_timestamp":"1417037400","open":"0.00007418","close":"0.00007418","high":"0.00007418","low":"0.00007418","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T21:40:00.000Z","unix_timestamp":"1417038000","open":"0.00007418","close":"0.00007418","high":"0.00007418","low":"0.00007418","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T21:50:00.000Z","unix_timestamp":"1417038600","open":"0.00007418","close":"0.00007418","high":"0.00007418","low":"0.00007418","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T22:00:00.000Z","unix_timestamp":"1417039200","open":"0.00007418","close":"0.00007575","high":"0.00007575","low":"0.00007575","commodity_volume":"10.74996700","currency_volume":"0.00081309"},{"timestamp":"2014-11-26T22:10:00.000Z","unix_timestamp":"1417039800","open":"0.00007575","close":"0.00007575","high":"0.00007575","low":"0.00007575","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T22:20:00.000Z","unix_timestamp":"1417040400","open":"0.00007575","close":"0.00007600","high":"0.00007600","low":"0.00007600","commodity_volume":"429.00000000","currency_volume":"0.03255509"},{"timestamp":"2014-11-26T22:30:00.000Z","unix_timestamp":"1417041000","open":"0.00007600","close":"0.00007600","high":"0.00007600","low":"0.00007600","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T22:40:00.000Z","unix_timestamp":"1417041600","open":"0.00007600","close":"0.00007600","high":"0.00007600","low":"0.00007600","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T22:50:00.000Z","unix_timestamp":"1417042200","open":"0.00007600","close":"0.00007600","high":"0.00007600","low":"0.00007600","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T23:00:00.000Z","unix_timestamp":"1417042800","open":"0.00007600","close":"0.00007600","high":"0.00007600","low":"0.00007600","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T23:10:00.000Z","unix_timestamp":"1417043400","open":"0.00007600","close":"0.00007600","high":"0.00007600","low":"0.00007600","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T23:20:00.000Z","unix_timestamp":"1417044000","open":"0.00007600","close":"0.00007600","high":"0.00007600","low":"0.00007600","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T23:30:00.000Z","unix_timestamp":"1417044600","open":"0.00007600","close":"0.00007600","high":"0.00007600","low":"0.00007600","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T23:40:00.000Z","unix_timestamp":"1417045200","open":"0.00007600","close":"0.00007600","high":"0.00007600","low":"0.00007600","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T23:50:00.000Z","unix_timestamp":"1417045800","open":"0.00007600","close":"0.00007600","high":"0.00007600","low":"0.00007600","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T00:00:00.000Z","unix_timestamp":"1417046400","open":"0.00007600","close":"0.00007600","high":"0.00007600","low":"0.00007600","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T00:10:00.000Z","unix_timestamp":"1417047000","open":"0.00007600","close":"0.00007420","high":"0.00007420","low":"0.00007420","commodity_volume":"67.00000000","currency_volume":"0.00496394"},{"timestamp":"2014-11-27T00:20:00.000Z","unix_timestamp":"1417047600","open":"0.00007420","close":"0.00007429","high":"0.00007597","low":"0.00007429","commodity_volume":"266.83992551","currency_volume":"0.02004693"},{"timestamp":"2014-11-27T00:30:00.000Z","unix_timestamp":"1417048200","open":"0.00007429","close":"0.00007429","high":"0.00007429","low":"0.00007429","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T00:40:00.000Z","unix_timestamp":"1417048800","open":"0.00007429","close":"0.00007429","high":"0.00007429","low":"0.00007429","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T00:50:00.000Z","unix_timestamp":"1417049400","open":"0.00007429","close":"0.00007429","high":"0.00007429","low":"0.00007429","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T01:00:00.000Z","unix_timestamp":"1417050000","open":"0.00007429","close":"0.00007429","high":"0.00007429","low":"0.00007429","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T01:10:00.000Z","unix_timestamp":"1417050600","open":"0.00007429","close":"0.00007429","high":"0.00007429","low":"0.00007429","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T01:20:00.000Z","unix_timestamp":"1417051200","open":"0.00007429","close":"0.00007429","high":"0.00007429","low":"0.00007429","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T01:30:00.000Z","unix_timestamp":"1417051800","open":"0.00007429","close":"0.00007429","high":"0.00007429","low":"0.00007429","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T01:40:00.000Z","unix_timestamp":"1417052400","open":"0.00007429","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"57.60000000","currency_volume":"0.00427211"},{"timestamp":"2014-11-27T01:50:00.000Z","unix_timestamp":"1417053000","open":"0.00007428","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T02:00:00.000Z","unix_timestamp":"1417053600","open":"0.00007428","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T02:10:00.000Z","unix_timestamp":"1417054200","open":"0.00007428","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T02:20:00.000Z","unix_timestamp":"1417054800","open":"0.00007428","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T02:30:00.000Z","unix_timestamp":"1417055400","open":"0.00007428","close":"0.00007423","high":"0.00007423","low":"0.00007423","commodity_volume":"64.50000000","currency_volume":"0.00478066"},{"timestamp":"2014-11-27T02:40:00.000Z","unix_timestamp":"1417056000","open":"0.00007423","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"77.13085622","currency_volume":"0.00572069"},{"timestamp":"2014-11-27T02:50:00.000Z","unix_timestamp":"1417056600","open":"0.00007428","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T03:00:00.000Z","unix_timestamp":"1417057200","open":"0.00007428","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T03:10:00.000Z","unix_timestamp":"1417057800","open":"0.00007428","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T03:20:00.000Z","unix_timestamp":"1417058400","open":"0.00007428","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T03:30:00.000Z","unix_timestamp":"1417059000","open":"0.00007428","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T03:40:00.000Z","unix_timestamp":"1417059600","open":"0.00007428","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T03:50:00.000Z","unix_timestamp":"1417060200","open":"0.00007428","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T04:00:00.000Z","unix_timestamp":"1417060800","open":"0.00007428","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T04:10:00.000Z","unix_timestamp":"1417061400","open":"0.00007428","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T04:20:00.000Z","unix_timestamp":"1417062000","open":"0.00007428","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T04:30:00.000Z","unix_timestamp":"1417062600","open":"0.00007428","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T04:40:00.000Z","unix_timestamp":"1417063200","open":"0.00007428","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T04:50:00.000Z","unix_timestamp":"1417063800","open":"0.00007428","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T05:00:00.000Z","unix_timestamp":"1417064400","open":"0.00007428","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T05:10:00.000Z","unix_timestamp":"1417065000","open":"0.00007428","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T05:20:00.000Z","unix_timestamp":"1417065600","open":"0.00007428","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T05:30:00.000Z","unix_timestamp":"1417066200","open":"0.00007428","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T05:40:00.000Z","unix_timestamp":"1417066800","open":"0.00007428","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T05:50:00.000Z","unix_timestamp":"1417067400","open":"0.00007428","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T06:00:00.000Z","unix_timestamp":"1417068000","open":"0.00007428","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T06:10:00.000Z","unix_timestamp":"1417068600","open":"0.00007428","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T06:20:00.000Z","unix_timestamp":"1417069200","open":"0.00007428","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T06:30:00.000Z","unix_timestamp":"1417069800","open":"0.00007428","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T06:40:00.000Z","unix_timestamp":"1417070400","open":"0.00007428","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T06:50:00.000Z","unix_timestamp":"1417071000","open":"0.00007428","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T07:00:00.000Z","unix_timestamp":"1417071600","open":"0.00007428","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T07:10:00.000Z","unix_timestamp":"1417072200","open":"0.00007428","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T07:20:00.000Z","unix_timestamp":"1417072800","open":"0.00007428","close":"0.00007599","high":"0.00007599","low":"0.00007599","commodity_volume":"109.40000000","currency_volume":"0.00830084"},{"timestamp":"2014-11-27T07:30:00.000Z","unix_timestamp":"1417073400","open":"0.00007599","close":"0.00007599","high":"0.00007599","low":"0.00007599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T07:40:00.000Z","unix_timestamp":"1417074000","open":"0.00007599","close":"0.00007599","high":"0.00007599","low":"0.00007599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T07:50:00.000Z","unix_timestamp":"1417074600","open":"0.00007599","close":"0.00007599","high":"0.00007599","low":"0.00007599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T08:00:00.000Z","unix_timestamp":"1417075200","open":"0.00007599","close":"0.00007600","high":"0.00007600","low":"0.00007600","commodity_volume":"2.00000000","currency_volume":"0.00015177"},{"timestamp":"2014-11-27T08:10:00.000Z","unix_timestamp":"1417075800","open":"0.00007600","close":"0.00007600","high":"0.00007600","low":"0.00007600","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T08:20:00.000Z","unix_timestamp":"1417076400","open":"0.00007600","close":"0.00007410","high":"0.00007599","low":"0.00007410","commodity_volume":"879.61924052","currency_volume":"0.06551574"},{"timestamp":"2014-11-27T08:30:00.000Z","unix_timestamp":"1417077000","open":"0.00007410","close":"0.00007410","high":"0.00007410","low":"0.00007410","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T08:40:00.000Z","unix_timestamp":"1417077600","open":"0.00007410","close":"0.00007596","high":"0.00007596","low":"0.00007596","commodity_volume":"32.80897841","currency_volume":"0.00248843"},{"timestamp":"2014-11-27T08:50:00.000Z","unix_timestamp":"1417078200","open":"0.00007596","close":"0.00007596","high":"0.00007596","low":"0.00007596","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T09:00:00.000Z","unix_timestamp":"1417078800","open":"0.00007596","close":"0.00007596","high":"0.00007596","low":"0.00007596","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T09:10:00.000Z","unix_timestamp":"1417079400","open":"0.00007596","close":"0.00007596","high":"0.00007596","low":"0.00007596","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T09:20:00.000Z","unix_timestamp":"1417080000","open":"0.00007596","close":"0.00007596","high":"0.00007596","low":"0.00007596","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T09:30:00.000Z","unix_timestamp":"1417080600","open":"0.00007596","close":"0.00007596","high":"0.00007596","low":"0.00007596","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T09:40:00.000Z","unix_timestamp":"1417081200","open":"0.00007596","close":"0.00007596","high":"0.00007596","low":"0.00007596","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T09:50:00.000Z","unix_timestamp":"1417081800","open":"0.00007596","close":"0.00007596","high":"0.00007596","low":"0.00007596","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T10:00:00.000Z","unix_timestamp":"1417082400","open":"0.00007596","close":"0.00007596","high":"0.00007596","low":"0.00007596","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T10:10:00.000Z","unix_timestamp":"1417083000","open":"0.00007596","close":"0.00007596","high":"0.00007596","low":"0.00007596","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T10:20:00.000Z","unix_timestamp":"1417083600","open":"0.00007596","close":"0.00007596","high":"0.00007596","low":"0.00007596","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T10:30:00.000Z","unix_timestamp":"1417084200","open":"0.00007596","close":"0.00007596","high":"0.00007596","low":"0.00007596","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T10:40:00.000Z","unix_timestamp":"1417084800","open":"0.00007596","close":"0.00007596","high":"0.00007596","low":"0.00007596","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T10:50:00.000Z","unix_timestamp":"1417085400","open":"0.00007596","close":"0.00007500","high":"0.00007500","low":"0.00007399","commodity_volume":"614.17772672","currency_volume":"0.04557654"},{"timestamp":"2014-11-27T11:00:00.000Z","unix_timestamp":"1417086000","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T11:10:00.000Z","unix_timestamp":"1417086600","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T11:20:00.000Z","unix_timestamp":"1417087200","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T11:30:00.000Z","unix_timestamp":"1417087800","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T11:40:00.000Z","unix_timestamp":"1417088400","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T11:50:00.000Z","unix_timestamp":"1417089000","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T12:00:00.000Z","unix_timestamp":"1417089600","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T12:10:00.000Z","unix_timestamp":"1417090200","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T12:20:00.000Z","unix_timestamp":"1417090800","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"65.62850000","currency_volume":"0.00491476"},{"timestamp":"2014-11-27T12:30:00.000Z","unix_timestamp":"1417091400","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T12:40:00.000Z","unix_timestamp":"1417092000","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T12:50:00.000Z","unix_timestamp":"1417092600","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T13:00:00.000Z","unix_timestamp":"1417093200","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T13:10:00.000Z","unix_timestamp":"1417093800","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T13:20:00.000Z","unix_timestamp":"1417094400","open":"0.00007500","close":"0.00007596","high":"0.00007596","low":"0.00007596","commodity_volume":"31.00000000","currency_volume":"0.00235123"},{"timestamp":"2014-11-27T13:30:00.000Z","unix_timestamp":"1417095000","open":"0.00007596","close":"0.00007596","high":"0.00007596","low":"0.00007596","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T13:40:00.000Z","unix_timestamp":"1417095600","open":"0.00007596","close":"0.00007596","high":"0.00007596","low":"0.00007596","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T13:50:00.000Z","unix_timestamp":"1417096200","open":"0.00007596","close":"0.00007596","high":"0.00007596","low":"0.00007596","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T14:00:00.000Z","unix_timestamp":"1417096800","open":"0.00007596","close":"0.00007596","high":"0.00007596","low":"0.00007596","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T14:10:00.000Z","unix_timestamp":"1417097400","open":"0.00007596","close":"0.00007596","high":"0.00007596","low":"0.00007596","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T14:20:00.000Z","unix_timestamp":"1417098000","open":"0.00007596","close":"0.00007596","high":"0.00007596","low":"0.00007596","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T14:30:00.000Z","unix_timestamp":"1417098600","open":"0.00007596","close":"0.00007592","high":"0.00007592","low":"0.00007592","commodity_volume":"187.80000000","currency_volume":"0.01423639"},{"timestamp":"2014-11-27T14:40:00.000Z","unix_timestamp":"1417099200","open":"0.00007592","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"6.00000000","currency_volume":"0.00044932"},{"timestamp":"2014-11-27T14:50:00.000Z","unix_timestamp":"1417099800","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T15:00:00.000Z","unix_timestamp":"1417100400","open":"0.00007500","close":"0.00007510","high":"0.00007510","low":"0.00007510","commodity_volume":"48.23062583","currency_volume":"0.00361669"},{"timestamp":"2014-11-27T15:10:00.000Z","unix_timestamp":"1417101000","open":"0.00007510","close":"0.00007510","high":"0.00007510","low":"0.00007510","commodity_volume":"22.93075899","currency_volume":"0.00171952"},{"timestamp":"2014-11-27T15:20:00.000Z","unix_timestamp":"1417101600","open":"0.00007510","close":"0.00007510","high":"0.00007510","low":"0.00007510","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T15:30:00.000Z","unix_timestamp":"1417102200","open":"0.00007510","close":"0.00007550","high":"0.00007550","low":"0.00007510","commodity_volume":"129.94832355","currency_volume":"0.00979609"},{"timestamp":"2014-11-27T15:40:00.000Z","unix_timestamp":"1417102800","open":"0.00007550","close":"0.00007550","high":"0.00007510","low":"0.00007550","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T15:50:00.000Z","unix_timestamp":"1417103400","open":"0.00007550","close":"0.00007550","high":"0.00007550","low":"0.00007550","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T16:00:00.000Z","unix_timestamp":"1417104000","open":"0.00007550","close":"0.00007550","high":"0.00007550","low":"0.00007550","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T16:10:00.000Z","unix_timestamp":"1417104600","open":"0.00007550","close":"0.00007510","high":"0.00007510","low":"0.00007510","commodity_volume":"62.10410000","currency_volume":"0.00465702"},{"timestamp":"2014-11-27T16:20:00.000Z","unix_timestamp":"1417105200","open":"0.00007510","close":"0.00007550","high":"0.00007550","low":"0.00007550","commodity_volume":"48.00000000","currency_volume":"0.00361857"},{"timestamp":"2014-11-27T16:30:00.000Z","unix_timestamp":"1417105800","open":"0.00007550","close":"0.00007550","high":"0.00007550","low":"0.00007550","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T16:40:00.000Z","unix_timestamp":"1417106400","open":"0.00007550","close":"0.00007550","high":"0.00007550","low":"0.00007550","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T16:50:00.000Z","unix_timestamp":"1417107000","open":"0.00007550","close":"0.00007550","high":"0.00007550","low":"0.00007550","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T17:00:00.000Z","unix_timestamp":"1417107600","open":"0.00007550","close":"0.00007510","high":"0.00007510","low":"0.00007510","commodity_volume":"25.63501997","currency_volume":"0.00192230"},{"timestamp":"2014-11-27T17:10:00.000Z","unix_timestamp":"1417108200","open":"0.00007510","close":"0.00007510","high":"0.00007510","low":"0.00007510","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T17:20:00.000Z","unix_timestamp":"1417108800","open":"0.00007510","close":"0.00007510","high":"0.00007510","low":"0.00007510","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T17:30:00.000Z","unix_timestamp":"1417109400","open":"0.00007510","close":"0.00007550","high":"0.00007550","low":"0.00007423","commodity_volume":"1124.56044939","currency_volume":"0.08462532"},{"timestamp":"2014-11-27T17:40:00.000Z","unix_timestamp":"1417110000","open":"0.00007550","close":"0.00007550","high":"0.00007550","low":"0.00007550","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T17:50:00.000Z","unix_timestamp":"1417110600","open":"0.00007550","close":"0.00007421","high":"0.00007423","low":"0.00007421","commodity_volume":"68.10413579","currency_volume":"0.00504767"},{"timestamp":"2014-11-27T18:00:00.000Z","unix_timestamp":"1417111200","open":"0.00007421","close":"0.00007399","high":"0.00007399","low":"0.00007399","commodity_volume":"222.00000000","currency_volume":"0.01640114"},{"timestamp":"2014-11-27T18:10:00.000Z","unix_timestamp":"1417111800","open":"0.00007399","close":"0.00007399","high":"0.00007399","low":"0.00007399","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T18:20:00.000Z","unix_timestamp":"1417112400","open":"0.00007399","close":"0.00007399","high":"0.00007399","low":"0.00007399","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T18:30:00.000Z","unix_timestamp":"1417113000","open":"0.00007399","close":"0.00007423","high":"0.00007423","low":"0.00007423","commodity_volume":"57.94000000","currency_volume":"0.00429444"},{"timestamp":"2014-11-27T18:40:00.000Z","unix_timestamp":"1417113600","open":"0.00007423","close":"0.00007200","high":"0.00007550","low":"0.00007200","commodity_volume":"108.25271523","currency_volume":"0.00798608"},{"timestamp":"2014-11-27T18:50:00.000Z","unix_timestamp":"1417114200","open":"0.00007200","close":"0.00007429","high":"0.00007429","low":"0.00007200","commodity_volume":"138.69995962","currency_volume":"0.01026570"},{"timestamp":"2014-11-27T19:00:00.000Z","unix_timestamp":"1417114800","open":"0.00007429","close":"0.00007429","high":"0.00007429","low":"0.00007429","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T19:10:00.000Z","unix_timestamp":"1417115400","open":"0.00007429","close":"0.00007200","high":"0.00007200","low":"0.00007200","commodity_volume":"20.00000000","currency_volume":"0.00143784"},{"timestamp":"2014-11-27T19:20:00.000Z","unix_timestamp":"1417116000","open":"0.00007200","close":"0.00007200","high":"0.00007200","low":"0.00007200","commodity_volume":"2.00000000","currency_volume":"0.00014378"},{"timestamp":"2014-11-27T19:30:00.000Z","unix_timestamp":"1417116600","open":"0.00007200","close":"0.00007200","high":"0.00007200","low":"0.00007200","commodity_volume":"6.00000000","currency_volume":"0.00043134"},{"timestamp":"2014-11-27T19:40:00.000Z","unix_timestamp":"1417117200","open":"0.00007200","close":"0.00007200","high":"0.00007200","low":"0.00007200","commodity_volume":"2.00000000","currency_volume":"0.00014378"},{"timestamp":"2014-11-27T19:50:00.000Z","unix_timestamp":"1417117800","open":"0.00007200","close":"0.00007200","high":"0.00007200","low":"0.00007200","commodity_volume":"500.00000000","currency_volume":"0.03594600"},{"timestamp":"2014-11-27T20:00:00.000Z","unix_timestamp":"1417118400","open":"0.00007200","close":"0.00007427","high":"0.00007427","low":"0.00007427","commodity_volume":"69.70795745","currency_volume":"0.00516944"},{"timestamp":"2014-11-27T20:10:00.000Z","unix_timestamp":"1417119000","open":"0.00007427","close":"0.00007429","high":"0.00007429","low":"0.00007429","commodity_volume":"149.00000000","currency_volume":"0.01105261"},{"timestamp":"2014-11-27T20:20:00.000Z","unix_timestamp":"1417119600","open":"0.00007429","close":"0.00007200","high":"0.00007200","low":"0.00007200","commodity_volume":"10552.00000000","currency_volume":"0.75860439"},{"timestamp":"2014-11-27T20:30:00.000Z","unix_timestamp":"1417120200","open":"0.00007200","close":"0.00007200","high":"0.00007200","low":"0.00007200","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T20:40:00.000Z","unix_timestamp":"1417120800","open":"0.00007200","close":"0.00007530","high":"0.00007530","low":"0.00007200","commodity_volume":"1200.00000000","currency_volume":"0.08956545"},{"timestamp":"2014-11-27T20:50:00.000Z","unix_timestamp":"1417121400","open":"0.00007530","close":"0.00007550","high":"0.00007550","low":"0.00007550","commodity_volume":"21.04649007","currency_volume":"0.00158663"},{"timestamp":"2014-11-27T21:00:00.000Z","unix_timestamp":"1417122000","open":"0.00007550","close":"0.00007550","high":"0.00007550","low":"0.00007550","commodity_volume":"138.78596026","currency_volume":"0.01046262"},{"timestamp":"2014-11-27T21:10:00.000Z","unix_timestamp":"1417122600","open":"0.00007550","close":"0.00007550","high":"0.00007550","low":"0.00007550","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T21:20:00.000Z","unix_timestamp":"1417123200","open":"0.00007550","close":"0.00007421","high":"0.00007421","low":"0.00007421","commodity_volume":"21.80000000","currency_volume":"0.00161535"},{"timestamp":"2014-11-27T21:30:00.000Z","unix_timestamp":"1417123800","open":"0.00007421","close":"0.00007421","high":"0.00007421","low":"0.00007421","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T21:40:00.000Z","unix_timestamp":"1417124400","open":"0.00007421","close":"0.00007421","high":"0.00007421","low":"0.00007421","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T21:50:00.000Z","unix_timestamp":"1417125000","open":"0.00007421","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"16.90226171","currency_volume":"0.00125362"},{"timestamp":"2014-11-27T22:00:00.000Z","unix_timestamp":"1417125600","open":"0.00007428","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T22:10:00.000Z","unix_timestamp":"1417126200","open":"0.00007428","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T22:20:00.000Z","unix_timestamp":"1417126800","open":"0.00007428","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T22:30:00.000Z","unix_timestamp":"1417127400","open":"0.00007428","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"0.00000000","currency_volume":"0.00000000"}]'
56
+ http_version:
57
+ recorded_at: Thu, 27 Nov 2014 22:51:20 GMT
58
+ recorded_with: VCR 2.9.3
data/spec/fixtures/cassette_library/exchange_candlestick_chart_data_duration.yml ADDED
@@ -0,0 +1,58 @@
1
+ ---
2
+ http_interactions:
3
+ - request:
4
+ method: get
5
+ uri: https://api.exco.in/v1/exchange/BTC/BLK/chart/candlestick/1D?expire=1417129280
6
+ body:
7
+ encoding: US-ASCII
8
+ string: ''
9
+ headers:
10
+ Accept-Encoding:
11
+ - gzip;q=1.0,deflate;q=0.6,identity;q=0.3
12
+ Accept:
13
+ - "*/*"
14
+ User-Agent:
15
+ - Ruby
16
+ Api-Key:
17
+ - 4Tas39EdsfAZ2rOFFY345wvIOMcD1IjLNdo9fudQfUdd
18
+ Api-Signature:
19
+ - d6eca77f0bd5dbf7d5846646d0993fd365f843ebf47712b560595fef93f7ea30
20
+ response:
21
+ status:
22
+ code: 200
23
+ message: OK
24
+ headers:
25
+ Server:
26
+ - nginx
27
+ Date:
28
+ - Thu, 27 Nov 2014 22:51:21 GMT
29
+ Content-Type:
30
+ - application/json; charset=utf-8
31
+ Transfer-Encoding:
32
+ - chunked
33
+ Connection:
34
+ - keep-alive
35
+ Vary:
36
+ - Accept-Encoding
37
+ Status:
38
+ - 200 OK
39
+ X-Frame-Options:
40
+ - SAMEORIGIN
41
+ X-Xss-Protection:
42
+ - 1; mode=block
43
+ X-Content-Type-Options:
44
+ - nosniff
45
+ Cache-Control:
46
+ - max-age=0, private, must-revalidate
47
+ X-Request-Id:
48
+ - 0f3dba69-f99e-4bf0-80e6-143829e9cd7d
49
+ X-Runtime:
50
+ - '0.114757'
51
+ Strict-Transport-Security:
52
+ - max-age=31536000; includeSubdomains;
53
+ body:
54
+ encoding: UTF-8
55
+ string: '[{"timestamp":"2014-11-26T23:00:00.000Z","unix_timestamp":"1417042800","open":"0.00007600","close":"0.00007600","high":"0.00007600","low":"0.00007600","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T23:10:00.000Z","unix_timestamp":"1417043400","open":"0.00007600","close":"0.00007600","high":"0.00007600","low":"0.00007600","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T23:20:00.000Z","unix_timestamp":"1417044000","open":"0.00007600","close":"0.00007600","high":"0.00007600","low":"0.00007600","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T23:30:00.000Z","unix_timestamp":"1417044600","open":"0.00007600","close":"0.00007600","high":"0.00007600","low":"0.00007600","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T23:40:00.000Z","unix_timestamp":"1417045200","open":"0.00007600","close":"0.00007600","high":"0.00007600","low":"0.00007600","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-26T23:50:00.000Z","unix_timestamp":"1417045800","open":"0.00007600","close":"0.00007600","high":"0.00007600","low":"0.00007600","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T00:00:00.000Z","unix_timestamp":"1417046400","open":"0.00007600","close":"0.00007600","high":"0.00007600","low":"0.00007600","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T00:10:00.000Z","unix_timestamp":"1417047000","open":"0.00007600","close":"0.00007420","high":"0.00007420","low":"0.00007420","commodity_volume":"67.00000000","currency_volume":"0.00496394"},{"timestamp":"2014-11-27T00:20:00.000Z","unix_timestamp":"1417047600","open":"0.00007420","close":"0.00007429","high":"0.00007597","low":"0.00007429","commodity_volume":"266.83992551","currency_volume":"0.02004693"},{"timestamp":"2014-11-27T00:30:00.000Z","unix_timestamp":"1417048200","open":"0.00007429","close":"0.00007429","high":"0.00007429","low":"0.00007429","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T00:40:00.000Z","unix_timestamp":"1417048800","open":"0.00007429","close":"0.00007429","high":"0.00007429","low":"0.00007429","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T00:50:00.000Z","unix_timestamp":"1417049400","open":"0.00007429","close":"0.00007429","high":"0.00007429","low":"0.00007429","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T01:00:00.000Z","unix_timestamp":"1417050000","open":"0.00007429","close":"0.00007429","high":"0.00007429","low":"0.00007429","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T01:10:00.000Z","unix_timestamp":"1417050600","open":"0.00007429","close":"0.00007429","high":"0.00007429","low":"0.00007429","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T01:20:00.000Z","unix_timestamp":"1417051200","open":"0.00007429","close":"0.00007429","high":"0.00007429","low":"0.00007429","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T01:30:00.000Z","unix_timestamp":"1417051800","open":"0.00007429","close":"0.00007429","high":"0.00007429","low":"0.00007429","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T01:40:00.000Z","unix_timestamp":"1417052400","open":"0.00007429","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"57.60000000","currency_volume":"0.00427211"},{"timestamp":"2014-11-27T01:50:00.000Z","unix_timestamp":"1417053000","open":"0.00007428","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T02:00:00.000Z","unix_timestamp":"1417053600","open":"0.00007428","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T02:10:00.000Z","unix_timestamp":"1417054200","open":"0.00007428","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T02:20:00.000Z","unix_timestamp":"1417054800","open":"0.00007428","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T02:30:00.000Z","unix_timestamp":"1417055400","open":"0.00007428","close":"0.00007423","high":"0.00007423","low":"0.00007423","commodity_volume":"64.50000000","currency_volume":"0.00478066"},{"timestamp":"2014-11-27T02:40:00.000Z","unix_timestamp":"1417056000","open":"0.00007423","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"77.13085622","currency_volume":"0.00572069"},{"timestamp":"2014-11-27T02:50:00.000Z","unix_timestamp":"1417056600","open":"0.00007428","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T03:00:00.000Z","unix_timestamp":"1417057200","open":"0.00007428","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T03:10:00.000Z","unix_timestamp":"1417057800","open":"0.00007428","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T03:20:00.000Z","unix_timestamp":"1417058400","open":"0.00007428","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T03:30:00.000Z","unix_timestamp":"1417059000","open":"0.00007428","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T03:40:00.000Z","unix_timestamp":"1417059600","open":"0.00007428","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T03:50:00.000Z","unix_timestamp":"1417060200","open":"0.00007428","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T04:00:00.000Z","unix_timestamp":"1417060800","open":"0.00007428","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T04:10:00.000Z","unix_timestamp":"1417061400","open":"0.00007428","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T04:20:00.000Z","unix_timestamp":"1417062000","open":"0.00007428","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T04:30:00.000Z","unix_timestamp":"1417062600","open":"0.00007428","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T04:40:00.000Z","unix_timestamp":"1417063200","open":"0.00007428","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T04:50:00.000Z","unix_timestamp":"1417063800","open":"0.00007428","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T05:00:00.000Z","unix_timestamp":"1417064400","open":"0.00007428","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T05:10:00.000Z","unix_timestamp":"1417065000","open":"0.00007428","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T05:20:00.000Z","unix_timestamp":"1417065600","open":"0.00007428","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T05:30:00.000Z","unix_timestamp":"1417066200","open":"0.00007428","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T05:40:00.000Z","unix_timestamp":"1417066800","open":"0.00007428","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T05:50:00.000Z","unix_timestamp":"1417067400","open":"0.00007428","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T06:00:00.000Z","unix_timestamp":"1417068000","open":"0.00007428","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T06:10:00.000Z","unix_timestamp":"1417068600","open":"0.00007428","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T06:20:00.000Z","unix_timestamp":"1417069200","open":"0.00007428","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T06:30:00.000Z","unix_timestamp":"1417069800","open":"0.00007428","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T06:40:00.000Z","unix_timestamp":"1417070400","open":"0.00007428","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T06:50:00.000Z","unix_timestamp":"1417071000","open":"0.00007428","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T07:00:00.000Z","unix_timestamp":"1417071600","open":"0.00007428","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T07:10:00.000Z","unix_timestamp":"1417072200","open":"0.00007428","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T07:20:00.000Z","unix_timestamp":"1417072800","open":"0.00007428","close":"0.00007599","high":"0.00007599","low":"0.00007599","commodity_volume":"109.40000000","currency_volume":"0.00830084"},{"timestamp":"2014-11-27T07:30:00.000Z","unix_timestamp":"1417073400","open":"0.00007599","close":"0.00007599","high":"0.00007599","low":"0.00007599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T07:40:00.000Z","unix_timestamp":"1417074000","open":"0.00007599","close":"0.00007599","high":"0.00007599","low":"0.00007599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T07:50:00.000Z","unix_timestamp":"1417074600","open":"0.00007599","close":"0.00007599","high":"0.00007599","low":"0.00007599","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T08:00:00.000Z","unix_timestamp":"1417075200","open":"0.00007599","close":"0.00007600","high":"0.00007600","low":"0.00007600","commodity_volume":"2.00000000","currency_volume":"0.00015177"},{"timestamp":"2014-11-27T08:10:00.000Z","unix_timestamp":"1417075800","open":"0.00007600","close":"0.00007600","high":"0.00007600","low":"0.00007600","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T08:20:00.000Z","unix_timestamp":"1417076400","open":"0.00007600","close":"0.00007410","high":"0.00007599","low":"0.00007410","commodity_volume":"879.61924052","currency_volume":"0.06551574"},{"timestamp":"2014-11-27T08:30:00.000Z","unix_timestamp":"1417077000","open":"0.00007410","close":"0.00007410","high":"0.00007410","low":"0.00007410","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T08:40:00.000Z","unix_timestamp":"1417077600","open":"0.00007410","close":"0.00007596","high":"0.00007596","low":"0.00007596","commodity_volume":"32.80897841","currency_volume":"0.00248843"},{"timestamp":"2014-11-27T08:50:00.000Z","unix_timestamp":"1417078200","open":"0.00007596","close":"0.00007596","high":"0.00007596","low":"0.00007596","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T09:00:00.000Z","unix_timestamp":"1417078800","open":"0.00007596","close":"0.00007596","high":"0.00007596","low":"0.00007596","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T09:10:00.000Z","unix_timestamp":"1417079400","open":"0.00007596","close":"0.00007596","high":"0.00007596","low":"0.00007596","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T09:20:00.000Z","unix_timestamp":"1417080000","open":"0.00007596","close":"0.00007596","high":"0.00007596","low":"0.00007596","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T09:30:00.000Z","unix_timestamp":"1417080600","open":"0.00007596","close":"0.00007596","high":"0.00007596","low":"0.00007596","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T09:40:00.000Z","unix_timestamp":"1417081200","open":"0.00007596","close":"0.00007596","high":"0.00007596","low":"0.00007596","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T09:50:00.000Z","unix_timestamp":"1417081800","open":"0.00007596","close":"0.00007596","high":"0.00007596","low":"0.00007596","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T10:00:00.000Z","unix_timestamp":"1417082400","open":"0.00007596","close":"0.00007596","high":"0.00007596","low":"0.00007596","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T10:10:00.000Z","unix_timestamp":"1417083000","open":"0.00007596","close":"0.00007596","high":"0.00007596","low":"0.00007596","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T10:20:00.000Z","unix_timestamp":"1417083600","open":"0.00007596","close":"0.00007596","high":"0.00007596","low":"0.00007596","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T10:30:00.000Z","unix_timestamp":"1417084200","open":"0.00007596","close":"0.00007596","high":"0.00007596","low":"0.00007596","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T10:40:00.000Z","unix_timestamp":"1417084800","open":"0.00007596","close":"0.00007596","high":"0.00007596","low":"0.00007596","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T10:50:00.000Z","unix_timestamp":"1417085400","open":"0.00007596","close":"0.00007500","high":"0.00007500","low":"0.00007399","commodity_volume":"614.17772672","currency_volume":"0.04557654"},{"timestamp":"2014-11-27T11:00:00.000Z","unix_timestamp":"1417086000","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T11:10:00.000Z","unix_timestamp":"1417086600","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T11:20:00.000Z","unix_timestamp":"1417087200","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T11:30:00.000Z","unix_timestamp":"1417087800","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T11:40:00.000Z","unix_timestamp":"1417088400","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T11:50:00.000Z","unix_timestamp":"1417089000","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T12:00:00.000Z","unix_timestamp":"1417089600","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T12:10:00.000Z","unix_timestamp":"1417090200","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T12:20:00.000Z","unix_timestamp":"1417090800","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"65.62850000","currency_volume":"0.00491476"},{"timestamp":"2014-11-27T12:30:00.000Z","unix_timestamp":"1417091400","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T12:40:00.000Z","unix_timestamp":"1417092000","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T12:50:00.000Z","unix_timestamp":"1417092600","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T13:00:00.000Z","unix_timestamp":"1417093200","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T13:10:00.000Z","unix_timestamp":"1417093800","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T13:20:00.000Z","unix_timestamp":"1417094400","open":"0.00007500","close":"0.00007596","high":"0.00007596","low":"0.00007596","commodity_volume":"31.00000000","currency_volume":"0.00235123"},{"timestamp":"2014-11-27T13:30:00.000Z","unix_timestamp":"1417095000","open":"0.00007596","close":"0.00007596","high":"0.00007596","low":"0.00007596","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T13:40:00.000Z","unix_timestamp":"1417095600","open":"0.00007596","close":"0.00007596","high":"0.00007596","low":"0.00007596","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T13:50:00.000Z","unix_timestamp":"1417096200","open":"0.00007596","close":"0.00007596","high":"0.00007596","low":"0.00007596","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T14:00:00.000Z","unix_timestamp":"1417096800","open":"0.00007596","close":"0.00007596","high":"0.00007596","low":"0.00007596","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T14:10:00.000Z","unix_timestamp":"1417097400","open":"0.00007596","close":"0.00007596","high":"0.00007596","low":"0.00007596","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T14:20:00.000Z","unix_timestamp":"1417098000","open":"0.00007596","close":"0.00007596","high":"0.00007596","low":"0.00007596","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T14:30:00.000Z","unix_timestamp":"1417098600","open":"0.00007596","close":"0.00007592","high":"0.00007592","low":"0.00007592","commodity_volume":"187.80000000","currency_volume":"0.01423639"},{"timestamp":"2014-11-27T14:40:00.000Z","unix_timestamp":"1417099200","open":"0.00007592","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"6.00000000","currency_volume":"0.00044932"},{"timestamp":"2014-11-27T14:50:00.000Z","unix_timestamp":"1417099800","open":"0.00007500","close":"0.00007500","high":"0.00007500","low":"0.00007500","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T15:00:00.000Z","unix_timestamp":"1417100400","open":"0.00007500","close":"0.00007510","high":"0.00007510","low":"0.00007510","commodity_volume":"48.23062583","currency_volume":"0.00361669"},{"timestamp":"2014-11-27T15:10:00.000Z","unix_timestamp":"1417101000","open":"0.00007510","close":"0.00007510","high":"0.00007510","low":"0.00007510","commodity_volume":"22.93075899","currency_volume":"0.00171952"},{"timestamp":"2014-11-27T15:20:00.000Z","unix_timestamp":"1417101600","open":"0.00007510","close":"0.00007510","high":"0.00007510","low":"0.00007510","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T15:30:00.000Z","unix_timestamp":"1417102200","open":"0.00007510","close":"0.00007550","high":"0.00007550","low":"0.00007510","commodity_volume":"129.94832355","currency_volume":"0.00979609"},{"timestamp":"2014-11-27T15:40:00.000Z","unix_timestamp":"1417102800","open":"0.00007550","close":"0.00007550","high":"0.00007510","low":"0.00007550","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T15:50:00.000Z","unix_timestamp":"1417103400","open":"0.00007550","close":"0.00007550","high":"0.00007550","low":"0.00007550","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T16:00:00.000Z","unix_timestamp":"1417104000","open":"0.00007550","close":"0.00007550","high":"0.00007550","low":"0.00007550","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T16:10:00.000Z","unix_timestamp":"1417104600","open":"0.00007550","close":"0.00007510","high":"0.00007510","low":"0.00007510","commodity_volume":"62.10410000","currency_volume":"0.00465702"},{"timestamp":"2014-11-27T16:20:00.000Z","unix_timestamp":"1417105200","open":"0.00007510","close":"0.00007550","high":"0.00007550","low":"0.00007550","commodity_volume":"48.00000000","currency_volume":"0.00361857"},{"timestamp":"2014-11-27T16:30:00.000Z","unix_timestamp":"1417105800","open":"0.00007550","close":"0.00007550","high":"0.00007550","low":"0.00007550","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T16:40:00.000Z","unix_timestamp":"1417106400","open":"0.00007550","close":"0.00007550","high":"0.00007550","low":"0.00007550","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T16:50:00.000Z","unix_timestamp":"1417107000","open":"0.00007550","close":"0.00007550","high":"0.00007550","low":"0.00007550","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T17:00:00.000Z","unix_timestamp":"1417107600","open":"0.00007550","close":"0.00007510","high":"0.00007510","low":"0.00007510","commodity_volume":"25.63501997","currency_volume":"0.00192230"},{"timestamp":"2014-11-27T17:10:00.000Z","unix_timestamp":"1417108200","open":"0.00007510","close":"0.00007510","high":"0.00007510","low":"0.00007510","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T17:20:00.000Z","unix_timestamp":"1417108800","open":"0.00007510","close":"0.00007510","high":"0.00007510","low":"0.00007510","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T17:30:00.000Z","unix_timestamp":"1417109400","open":"0.00007510","close":"0.00007550","high":"0.00007550","low":"0.00007423","commodity_volume":"1124.56044939","currency_volume":"0.08462532"},{"timestamp":"2014-11-27T17:40:00.000Z","unix_timestamp":"1417110000","open":"0.00007550","close":"0.00007550","high":"0.00007550","low":"0.00007550","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T17:50:00.000Z","unix_timestamp":"1417110600","open":"0.00007550","close":"0.00007421","high":"0.00007423","low":"0.00007421","commodity_volume":"68.10413579","currency_volume":"0.00504767"},{"timestamp":"2014-11-27T18:00:00.000Z","unix_timestamp":"1417111200","open":"0.00007421","close":"0.00007399","high":"0.00007399","low":"0.00007399","commodity_volume":"222.00000000","currency_volume":"0.01640114"},{"timestamp":"2014-11-27T18:10:00.000Z","unix_timestamp":"1417111800","open":"0.00007399","close":"0.00007399","high":"0.00007399","low":"0.00007399","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T18:20:00.000Z","unix_timestamp":"1417112400","open":"0.00007399","close":"0.00007399","high":"0.00007399","low":"0.00007399","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T18:30:00.000Z","unix_timestamp":"1417113000","open":"0.00007399","close":"0.00007423","high":"0.00007423","low":"0.00007423","commodity_volume":"57.94000000","currency_volume":"0.00429444"},{"timestamp":"2014-11-27T18:40:00.000Z","unix_timestamp":"1417113600","open":"0.00007423","close":"0.00007200","high":"0.00007550","low":"0.00007200","commodity_volume":"108.25271523","currency_volume":"0.00798608"},{"timestamp":"2014-11-27T18:50:00.000Z","unix_timestamp":"1417114200","open":"0.00007200","close":"0.00007429","high":"0.00007429","low":"0.00007200","commodity_volume":"138.69995962","currency_volume":"0.01026570"},{"timestamp":"2014-11-27T19:00:00.000Z","unix_timestamp":"1417114800","open":"0.00007429","close":"0.00007429","high":"0.00007429","low":"0.00007429","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T19:10:00.000Z","unix_timestamp":"1417115400","open":"0.00007429","close":"0.00007200","high":"0.00007200","low":"0.00007200","commodity_volume":"20.00000000","currency_volume":"0.00143784"},{"timestamp":"2014-11-27T19:20:00.000Z","unix_timestamp":"1417116000","open":"0.00007200","close":"0.00007200","high":"0.00007200","low":"0.00007200","commodity_volume":"2.00000000","currency_volume":"0.00014378"},{"timestamp":"2014-11-27T19:30:00.000Z","unix_timestamp":"1417116600","open":"0.00007200","close":"0.00007200","high":"0.00007200","low":"0.00007200","commodity_volume":"6.00000000","currency_volume":"0.00043134"},{"timestamp":"2014-11-27T19:40:00.000Z","unix_timestamp":"1417117200","open":"0.00007200","close":"0.00007200","high":"0.00007200","low":"0.00007200","commodity_volume":"2.00000000","currency_volume":"0.00014378"},{"timestamp":"2014-11-27T19:50:00.000Z","unix_timestamp":"1417117800","open":"0.00007200","close":"0.00007200","high":"0.00007200","low":"0.00007200","commodity_volume":"500.00000000","currency_volume":"0.03594600"},{"timestamp":"2014-11-27T20:00:00.000Z","unix_timestamp":"1417118400","open":"0.00007200","close":"0.00007427","high":"0.00007427","low":"0.00007427","commodity_volume":"69.70795745","currency_volume":"0.00516944"},{"timestamp":"2014-11-27T20:10:00.000Z","unix_timestamp":"1417119000","open":"0.00007427","close":"0.00007429","high":"0.00007429","low":"0.00007429","commodity_volume":"149.00000000","currency_volume":"0.01105261"},{"timestamp":"2014-11-27T20:20:00.000Z","unix_timestamp":"1417119600","open":"0.00007429","close":"0.00007200","high":"0.00007200","low":"0.00007200","commodity_volume":"10552.00000000","currency_volume":"0.75860439"},{"timestamp":"2014-11-27T20:30:00.000Z","unix_timestamp":"1417120200","open":"0.00007200","close":"0.00007200","high":"0.00007200","low":"0.00007200","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T20:40:00.000Z","unix_timestamp":"1417120800","open":"0.00007200","close":"0.00007530","high":"0.00007530","low":"0.00007200","commodity_volume":"1200.00000000","currency_volume":"0.08956545"},{"timestamp":"2014-11-27T20:50:00.000Z","unix_timestamp":"1417121400","open":"0.00007530","close":"0.00007550","high":"0.00007550","low":"0.00007550","commodity_volume":"21.04649007","currency_volume":"0.00158663"},{"timestamp":"2014-11-27T21:00:00.000Z","unix_timestamp":"1417122000","open":"0.00007550","close":"0.00007550","high":"0.00007550","low":"0.00007550","commodity_volume":"138.78596026","currency_volume":"0.01046262"},{"timestamp":"2014-11-27T21:10:00.000Z","unix_timestamp":"1417122600","open":"0.00007550","close":"0.00007550","high":"0.00007550","low":"0.00007550","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T21:20:00.000Z","unix_timestamp":"1417123200","open":"0.00007550","close":"0.00007421","high":"0.00007421","low":"0.00007421","commodity_volume":"21.80000000","currency_volume":"0.00161535"},{"timestamp":"2014-11-27T21:30:00.000Z","unix_timestamp":"1417123800","open":"0.00007421","close":"0.00007421","high":"0.00007421","low":"0.00007421","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T21:40:00.000Z","unix_timestamp":"1417124400","open":"0.00007421","close":"0.00007421","high":"0.00007421","low":"0.00007421","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T21:50:00.000Z","unix_timestamp":"1417125000","open":"0.00007421","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"16.90226171","currency_volume":"0.00125362"},{"timestamp":"2014-11-27T22:00:00.000Z","unix_timestamp":"1417125600","open":"0.00007428","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T22:10:00.000Z","unix_timestamp":"1417126200","open":"0.00007428","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T22:20:00.000Z","unix_timestamp":"1417126800","open":"0.00007428","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"0.00000000","currency_volume":"0.00000000"},{"timestamp":"2014-11-27T22:30:00.000Z","unix_timestamp":"1417127400","open":"0.00007428","close":"0.00007428","high":"0.00007428","low":"0.00007428","commodity_volume":"0.00000000","currency_volume":"0.00000000"}]'
56
+ http_version:
57
+ recorded_at: Thu, 27 Nov 2014 22:51:21 GMT
58
+ recorded_with: VCR 2.9.3
data/spec/fixtures/cassette_library/exchange_open_orders.yml ADDED
@@ -0,0 +1,58 @@
1
+ ---
2
+ http_interactions:
3
+ - request:
4
+ method: get
5
+ uri: https://api.exco.in/v1/exchange/BTC/BLK/orders?expire=1417129277
6
+ body:
7
+ encoding: US-ASCII
8
+ string: ''
9
+ headers:
10
+ Accept-Encoding:
11
+ - gzip;q=1.0,deflate;q=0.6,identity;q=0.3
12
+ Accept:
13
+ - "*/*"
14
+ User-Agent:
15
+ - Ruby
16
+ Api-Key:
17
+ - 4Tas39EdsfAZ2rOFFY345wvIOMcD1IjLNdo9fudQfUdd
18
+ Api-Signature:
19
+ - b781ba5649508b71b209cd92ba006f11d0d56a99a3eb0b529a3cc85d9eacdc17
20
+ response:
21
+ status:
22
+ code: 200
23
+ message: OK
24
+ headers:
25
+ Server:
26
+ - nginx
27
+ Date:
28
+ - Thu, 27 Nov 2014 22:51:17 GMT
29
+ Content-Type:
30
+ - application/json; charset=utf-8
31
+ Transfer-Encoding:
32
+ - chunked
33
+ Connection:
34
+ - keep-alive
35
+ Vary:
36
+ - Accept-Encoding
37
+ Status:
38
+ - 200 OK
39
+ X-Frame-Options:
40
+ - SAMEORIGIN
41
+ X-Xss-Protection:
42
+ - 1; mode=block
43
+ X-Content-Type-Options:
44
+ - nosniff
45
+ Cache-Control:
46
+ - max-age=0, private, must-revalidate
47
+ X-Request-Id:
48
+ - 9b9aa806-e107-48e9-b26a-c5926d1cec3a
49
+ X-Runtime:
50
+ - '0.066865'
51
+ Strict-Transport-Security:
52
+ - max-age=31536000; includeSubdomains;
53
+ body:
54
+ encoding: UTF-8
55
+ string: '[{"count":31,"type":"BID","orders":[{"id":"BTC-BLK-BID-mBljUAg9ozU9wWdLEtSJkG","price":"0.00007200","commodity_amount":"3466.88305556","currency_amount":"0.24961558"},{"id":"BTC-BLK-BID-xMkbH4fSkE5wCGtzzLAIvi","price":"0.00007200","commodity_amount":"7054.33847222","currency_amount":"0.50791237"},{"id":"BTC-BLK-BID-zicMPSv2dSLFzKhHdNQt8A","price":"0.00007100","commodity_amount":"440.26873239","currency_amount":"0.03125908"},{"id":"BTC-BLK-BID-Wwm6cK4xwAuUyXvZmBYYne","price":"0.00007050","commodity_amount":"851.06382979","currency_amount":"0.06000000"},{"id":"BTC-BLK-BID-adKNPOnhpWbkqaU9BbVWdz","price":"0.00007000","commodity_amount":"1696.08728571","currency_amount":"0.11872611"},{"id":"BTC-BLK-BID-p7tm3khDRL1nuViCCslOUK","price":"0.00006600","commodity_amount":"383.10015152","currency_amount":"0.02528461"},{"id":"BTC-BLK-BID-vTgZUk0e6d4IPEOWUoSFMB","price":"0.00006580","commodity_amount":"0.47310030","currency_amount":"0.00003113"},{"id":"BTC-BLK-BID-vCn1Vzeih1YwITnoWZzoAh","price":"0.00006556","commodity_amount":"129.34716290","currency_amount":"0.00848000"},{"id":"BTC-BLK-BID-jD0v0gIeFHQD41KI7ufcoF","price":"0.00006555","commodity_amount":"221.00000000","currency_amount":"0.01448655"},{"id":"BTC-BLK-BID-zmj2E9MOPEY2o3ex0EZdKm","price":"0.00006554","commodity_amount":"2.00000000","currency_amount":"0.00013108"},{"id":"BTC-BLK-BID-9Hr03ULwOkb1XVxOteVD5D","price":"0.00006554","commodity_amount":"2.00000000","currency_amount":"0.00013108"},{"id":"BTC-BLK-BID-h89WNWa40fQhGhCqOc7mPx","price":"0.00006550","commodity_amount":"12.00000000","currency_amount":"0.00078600"},{"id":"BTC-BLK-BID-qa3qKdmbb6imIGhAFypVLD","price":"0.00006540","commodity_amount":"21.00000000","currency_amount":"0.00137340"},{"id":"BTC-BLK-BID-rgkqcgK60p4JTs1JfLW7uu","price":"0.00006530","commodity_amount":"11.00000000","currency_amount":"0.00071830"},{"id":"BTC-BLK-BID-parxyXTLwNDIMlua4YNjcV","price":"0.00006500","commodity_amount":"2.00000000","currency_amount":"0.00013000"},{"id":"BTC-BLK-BID-hWxSJzxiejKvI2LavFVr0u","price":"0.00006478","commodity_amount":"1.00000000","currency_amount":"0.00006478"},{"id":"BTC-BLK-BID-coDtlmu2VwanmqeUlreNPH","price":"0.00006476","commodity_amount":"1.19996912","currency_amount":"0.00007771"},{"id":"BTC-BLK-BID-vwjqjEPwlmuxuF9rkFf8t9","price":"0.00006460","commodity_amount":"2.00000000","currency_amount":"0.00012920"},{"id":"BTC-BLK-BID-8eOfo2WlrTABLU7as9nHVB","price":"0.00006455","commodity_amount":"10.90627421","currency_amount":"0.00070400"},{"id":"BTC-BLK-BID-AzbnbICROZxHK33Rkyzdwr","price":"0.00006450","commodity_amount":"2.00000000","currency_amount":"0.00012900"},{"id":"BTC-BLK-BID-SiU3OAQatUZLwdV9cP6Iv1","price":"0.00006400","commodity_amount":"1.00000000","currency_amount":"0.00006400"},{"id":"BTC-BLK-BID-gozBJatrpyJuRB6FIE7Ml4","price":"0.00006400","commodity_amount":"22.00000000","currency_amount":"0.00140800"},{"id":"BTC-BLK-BID-KGtaUYSes2xbxax6ZuYXng","price":"0.00006310","commodity_amount":"22.00000000","currency_amount":"0.00138820"},{"id":"BTC-BLK-BID-SewXY7v2Zfj4o9UmZ2fh8e","price":"0.00006310","commodity_amount":"25.00000000","currency_amount":"0.00157750"},{"id":"BTC-BLK-BID-rvFF5DW3ciNjnqsnNAjycK","price":"0.00006233","commodity_amount":"10.94176159","currency_amount":"0.00068200"},{"id":"BTC-BLK-BID-wV8fOGHOjCgE8HpRrX2Pgy","price":"0.00006230","commodity_amount":"2.12006421","currency_amount":"0.00013208"},{"id":"BTC-BLK-BID-UuL9AQQV1YnR7Om397YuOZ","price":"0.00006200","commodity_amount":"0.15000000","currency_amount":"0.00000930"},{"id":"BTC-BLK-BID-ukTaFe1eoDmz4NF5lDLqAX","price":"0.00006200","commodity_amount":"25.00000000","currency_amount":"0.00155000"},{"id":"BTC-BLK-BID-qC01O4TlqMzIhbe2gcJfvC","price":"0.00006100","commodity_amount":"33.00000000","currency_amount":"0.00201300"},{"id":"BTC-BLK-BID-OAeRCyFcJTePe0h1NTRLTe","price":"0.00006100","commodity_amount":"25.00000000","currency_amount":"0.00152500"},{"id":"BTC-BLK-BID-p6hDhxgv8K3lDNdWpsOVhG","price":"0.00006000","commodity_amount":"183.33333333","currency_amount":"0.01100000"}]},{"count":50,"type":"ASK","orders":[{"id":"BTC-BLK-ASK-Kba4fBOxuJEKxQYObD2vFh","price":"0.00007423","commodity_amount":"80.74470000","currency_amount":"0.00599368"},{"id":"BTC-BLK-ASK-Z8AT6JI3IVbrbuwdWRQhEG","price":"0.00007428","commodity_amount":"123.69773829","currency_amount":"0.00918827"},{"id":"BTC-BLK-ASK-k489JQPAyBbpUYrjue4NSM","price":"0.00007429","commodity_amount":"16.90000000","currency_amount":"0.00125550"},{"id":"BTC-BLK-ASK-sEq4OTcTZD8RR0ECyxNScT","price":"0.00007499","commodity_amount":"500.00000000","currency_amount":"0.03749500"},{"id":"BTC-BLK-ASK-4rSGJRzBcMMU4KeVHsRTT5","price":"0.00007500","commodity_amount":"385.33415200","currency_amount":"0.02890006"},{"id":"BTC-BLK-ASK-UURylOGVqTUXGqtzItEdT6","price":"0.00007550","commodity_amount":"2038.02396509","currency_amount":"0.15387081"},{"id":"BTC-BLK-ASK-fjIa8qmCetwnPq7febKxaV","price":"0.00007575","commodity_amount":"614.66584800","currency_amount":"0.04656094"},{"id":"BTC-BLK-ASK-QxHDk7cKl8tX3usvRtnReT","price":"0.00007592","commodity_amount":"20.93000000","currency_amount":"0.00158901"},{"id":"BTC-BLK-ASK-YcFJ3YQht6mnqsKT50IYcF","price":"0.00007593","commodity_amount":"138.00000000","currency_amount":"0.01047834"},{"id":"BTC-BLK-ASK-WCW8cYU9CeMYwOQdGYmpqA","price":"0.00007595","commodity_amount":"127.70000000","currency_amount":"0.00969882"},{"id":"BTC-BLK-ASK-NV4l7nRPMkTmmvSkZXUpmH","price":"0.00007596","commodity_amount":"57.90000000","currency_amount":"0.00439808"},{"id":"BTC-BLK-ASK-YL84dQvomdU3nuuaS6RQcd","price":"0.00007599","commodity_amount":"63.00000000","currency_amount":"0.00478737"},{"id":"BTC-BLK-ASK-t9c8uL2ex3PqNLWiSnekLw","price":"0.00007600","commodity_amount":"473.70342105","currency_amount":"0.03600146"},{"id":"BTC-BLK-ASK-x48qCSjtpQBNviKQfYv9B0","price":"0.00007626","commodity_amount":"1000.00000000","currency_amount":"0.07626000"},{"id":"BTC-BLK-ASK-nKPrGFjwT1bUI7EfEBRMMB","price":"0.00007630","commodity_amount":"400.00000000","currency_amount":"0.03052000"},{"id":"BTC-BLK-ASK-NOtMItJWyhIpBVnca3gXhw","price":"0.00007699","commodity_amount":"64.40194248","currency_amount":"0.00495831"},{"id":"BTC-BLK-ASK-OZMdTM42sHTDlYqkVqMXbr","price":"0.00007699","commodity_amount":"500.00000000","currency_amount":"0.03849500"},{"id":"BTC-BLK-ASK-3ugNcNtVXxEWbtgfpLmxvd","price":"0.00007700","commodity_amount":"454.10441558","currency_amount":"0.03496604"},{"id":"BTC-BLK-ASK-Eoumvt9wyRvbOJqpzoARh8","price":"0.00007799","commodity_amount":"500.00000000","currency_amount":"0.03899500"},{"id":"BTC-BLK-ASK-dvbcXMlVux4QJgalHs9oCK","price":"0.00007800","commodity_amount":"266.89950000","currency_amount":"0.02081816"},{"id":"BTC-BLK-ASK-VCTUl8scSPSjdSMOZSIY0A","price":"0.00007800","commodity_amount":"473.70346154","currency_amount":"0.03694887"},{"id":"BTC-BLK-ASK-JftFuKyOtNUqDQW2YuypRj","price":"0.00007850","commodity_amount":"750.00000000","currency_amount":"0.05887500"},{"id":"BTC-BLK-ASK-n0VOkHY5kqoSeUVGcASLPg","price":"0.00007900","commodity_amount":"2500.00000000","currency_amount":"0.19750000"},{"id":"BTC-BLK-ASK-w2qvF4Cn2wEaanSbk5zrIQ","price":"0.00007950","commodity_amount":"1050.00000000","currency_amount":"0.08347500"},{"id":"BTC-BLK-ASK-dv9eRYDXRQX0yjTg4EX8C8","price":"0.00007999","commodity_amount":"1525.00000000","currency_amount":"0.12198475"},{"id":"BTC-BLK-ASK-2d8EP77xJemEhvGUbJSsyV","price":"0.00008000","commodity_amount":"2433.57475000","currency_amount":"0.19468598"},{"id":"BTC-BLK-ASK-5cn7rX7ESyqa1x10yaUJlN","price":"0.00008100","commodity_amount":"200.00000000","currency_amount":"0.01620000"},{"id":"BTC-BLK-ASK-dot9LK8odQvrsHyUEU6FPV","price":"0.00008200","commodity_amount":"2500.00000000","currency_amount":"0.20500000"},{"id":"BTC-BLK-ASK-NjxZF6RinCQDy1dHWFhRBF","price":"0.00008220","commodity_amount":"2225.00000000","currency_amount":"0.18289500"},{"id":"BTC-BLK-ASK-q0ZacLCl6XkAgV90WeRzXn","price":"0.00008250","commodity_amount":"2525.00000000","currency_amount":"0.20831250"},{"id":"BTC-BLK-ASK-kkv7vI8RYVOS7PzekuuL3E","price":"0.00008300","commodity_amount":"18.08409639","currency_amount":"0.00150098"},{"id":"BTC-BLK-ASK-U7xfWaUj3WDSuDfFiyM7jd","price":"0.00008400","commodity_amount":"3000.00000000","currency_amount":"0.25200000"},{"id":"BTC-BLK-ASK-O56icTypw3QVHqJ5IEIys8","price":"0.00008430","commodity_amount":"2500.00000000","currency_amount":"0.21075000"},{"id":"BTC-BLK-ASK-vIZxSGprUVuwruU16pSPw6","price":"0.00008500","commodity_amount":"623.35647059","currency_amount":"0.05298530"},{"id":"BTC-BLK-ASK-UjHMeD9CDIbFbhxQMWBKAG","price":"0.00008800","commodity_amount":"122.01131763","currency_amount":"0.01073700"},{"id":"BTC-BLK-ASK-n2aTBjdux5v5kTGLopeR3Y","price":"0.00009200","commodity_amount":"28.96434784","currency_amount":"0.00266472"},{"id":"BTC-BLK-ASK-ZesHXsrdmPMwcHimiVZdVj","price":"0.00009200","commodity_amount":"2400.00000000","currency_amount":"0.22080000"},{"id":"BTC-BLK-ASK-vS7qAwN1qxazefQ0J7qTpT","price":"0.00009460","commodity_amount":"5.33901522","currency_amount":"0.00050507"},{"id":"BTC-BLK-ASK-gW2fBHPBdx5pHZH1S4C2JR","price":"0.00009500","commodity_amount":"1000.00000000","currency_amount":"0.09500000"},{"id":"BTC-BLK-ASK-3ho0UqkJ4yupM4HblhbGdp","price":"0.00009500","commodity_amount":"1053.49484211","currency_amount":"0.10008201"},{"id":"BTC-BLK-ASK-Obr63gGor9jqMeoO8hmJKt","price":"0.00009520","commodity_amount":"1000.00000000","currency_amount":"0.09520000"},{"id":"BTC-BLK-ASK-kFKsoEXCBWeSYustjN8S5h","price":"0.00009567","commodity_amount":"200.00000000","currency_amount":"0.01913400"},{"id":"BTC-BLK-ASK-hCkLzrAK9IzmEZwZOAYv8I","price":"0.00009980","commodity_amount":"2000.00000000","currency_amount":"0.19960000"},{"id":"BTC-BLK-ASK-evPQIyXFGzGFwwVPySJOOe","price":"0.00010000","commodity_amount":"6026.29653846","currency_amount":"0.60262965"},{"id":"BTC-BLK-ASK-4CcKSk3CKIJMObh6SG74W9","price":"0.00011666","commodity_amount":"420.00000000","currency_amount":"0.04899720"},{"id":"BTC-BLK-ASK-D63x00n1UY7HO7Aem6cS7q","price":"0.00012350","commodity_amount":"400.00000000","currency_amount":"0.04940000"},{"id":"BTC-BLK-ASK-2k5eahYbXaEY5O5zThS5DC","price":"0.00013000","commodity_amount":"1.01400000","currency_amount":"0.00013182"},{"id":"BTC-BLK-ASK-MLk1aU3PyTHDb3A2oAKgCh","price":"0.00013000","commodity_amount":"3.83000000","currency_amount":"0.00049790"},{"id":"BTC-BLK-ASK-8vdoMLGB1jpcy2Olre9izw","price":"0.00013000","commodity_amount":"2500.00000000","currency_amount":"0.32500000"},{"id":"BTC-BLK-ASK-C1TyZaxV5geslaGd5GgQ3R","price":"0.00013200","commodity_amount":"3.38000000","currency_amount":"0.00044616"}]}]'
56
+ http_version:
57
+ recorded_at: Thu, 27 Nov 2014 22:51:17 GMT
58
+ recorded_with: VCR 2.9.3
data/spec/fixtures/cassette_library/exchange_open_orders_type.yml ADDED
@@ -0,0 +1,58 @@
1
+ ---
2
+ http_interactions:
3
+ - request:
4
+ method: get
5
+ uri: https://api.exco.in/v1/exchange/BTC/BLK/orders/type/BID?expire=1417131883
6
+ body:
7
+ encoding: US-ASCII
8
+ string: ''
9
+ headers:
10
+ Accept-Encoding:
11
+ - gzip;q=1.0,deflate;q=0.6,identity;q=0.3
12
+ Accept:
13
+ - "*/*"
14
+ User-Agent:
15
+ - Ruby
16
+ Api-Key:
17
+ - 4Tas39EdsfAZ2rOFFY345wvIOMcD1IjLNdo9fudQfUdd
18
+ Api-Signature:
19
+ - 41c9673019a6700ae978562a58d72005f006d196529156b228f8c3dd6071d29b
20
+ response:
21
+ status:
22
+ code: 200
23
+ message: OK
24
+ headers:
25
+ Server:
26
+ - nginx
27
+ Date:
28
+ - Thu, 27 Nov 2014 23:34:44 GMT
29
+ Content-Type:
30
+ - application/json; charset=utf-8
31
+ Transfer-Encoding:
32
+ - chunked
33
+ Connection:
34
+ - keep-alive
35
+ Vary:
36
+ - Accept-Encoding
37
+ Status:
38
+ - 200 OK
39
+ X-Frame-Options:
40
+ - SAMEORIGIN
41
+ X-Xss-Protection:
42
+ - 1; mode=block
43
+ X-Content-Type-Options:
44
+ - nosniff
45
+ Cache-Control:
46
+ - max-age=0, private, must-revalidate
47
+ X-Request-Id:
48
+ - 08838d7a-5c40-4e2a-8d2c-07de60fc0d69
49
+ X-Runtime:
50
+ - '0.038127'
51
+ Strict-Transport-Security:
52
+ - max-age=31536000; includeSubdomains;
53
+ body:
54
+ encoding: UTF-8
55
+ string: '{"count":32,"type":"BID","orders":[{"id":"BTC-BLK-BID-XMVS8K0Uz80W66MOqds9cA","price":"0.00007425","commodity_amount":"4116.80255892","currency_amount":"0.30567259"},{"id":"BTC-BLK-BID-mBljUAg9ozU9wWdLEtSJkG","price":"0.00007200","commodity_amount":"3466.88305556","currency_amount":"0.24961558"},{"id":"BTC-BLK-BID-xMkbH4fSkE5wCGtzzLAIvi","price":"0.00007200","commodity_amount":"7054.33847222","currency_amount":"0.50791237"},{"id":"BTC-BLK-BID-zicMPSv2dSLFzKhHdNQt8A","price":"0.00007100","commodity_amount":"440.26873239","currency_amount":"0.03125908"},{"id":"BTC-BLK-BID-Wwm6cK4xwAuUyXvZmBYYne","price":"0.00007050","commodity_amount":"851.06382979","currency_amount":"0.06000000"},{"id":"BTC-BLK-BID-adKNPOnhpWbkqaU9BbVWdz","price":"0.00007000","commodity_amount":"1696.08728571","currency_amount":"0.11872611"},{"id":"BTC-BLK-BID-p7tm3khDRL1nuViCCslOUK","price":"0.00006600","commodity_amount":"383.10015152","currency_amount":"0.02528461"},{"id":"BTC-BLK-BID-vTgZUk0e6d4IPEOWUoSFMB","price":"0.00006580","commodity_amount":"0.47310030","currency_amount":"0.00003113"},{"id":"BTC-BLK-BID-vCn1Vzeih1YwITnoWZzoAh","price":"0.00006556","commodity_amount":"129.34716290","currency_amount":"0.00848000"},{"id":"BTC-BLK-BID-jD0v0gIeFHQD41KI7ufcoF","price":"0.00006555","commodity_amount":"221.00000000","currency_amount":"0.01448655"},{"id":"BTC-BLK-BID-zmj2E9MOPEY2o3ex0EZdKm","price":"0.00006554","commodity_amount":"2.00000000","currency_amount":"0.00013108"},{"id":"BTC-BLK-BID-9Hr03ULwOkb1XVxOteVD5D","price":"0.00006554","commodity_amount":"2.00000000","currency_amount":"0.00013108"},{"id":"BTC-BLK-BID-h89WNWa40fQhGhCqOc7mPx","price":"0.00006550","commodity_amount":"12.00000000","currency_amount":"0.00078600"},{"id":"BTC-BLK-BID-qa3qKdmbb6imIGhAFypVLD","price":"0.00006540","commodity_amount":"21.00000000","currency_amount":"0.00137340"},{"id":"BTC-BLK-BID-rgkqcgK60p4JTs1JfLW7uu","price":"0.00006530","commodity_amount":"11.00000000","currency_amount":"0.00071830"},{"id":"BTC-BLK-BID-parxyXTLwNDIMlua4YNjcV","price":"0.00006500","commodity_amount":"2.00000000","currency_amount":"0.00013000"},{"id":"BTC-BLK-BID-hWxSJzxiejKvI2LavFVr0u","price":"0.00006478","commodity_amount":"1.00000000","currency_amount":"0.00006478"},{"id":"BTC-BLK-BID-coDtlmu2VwanmqeUlreNPH","price":"0.00006476","commodity_amount":"1.19996912","currency_amount":"0.00007771"},{"id":"BTC-BLK-BID-vwjqjEPwlmuxuF9rkFf8t9","price":"0.00006460","commodity_amount":"2.00000000","currency_amount":"0.00012920"},{"id":"BTC-BLK-BID-8eOfo2WlrTABLU7as9nHVB","price":"0.00006455","commodity_amount":"10.90627421","currency_amount":"0.00070400"},{"id":"BTC-BLK-BID-AzbnbICROZxHK33Rkyzdwr","price":"0.00006450","commodity_amount":"2.00000000","currency_amount":"0.00012900"},{"id":"BTC-BLK-BID-SiU3OAQatUZLwdV9cP6Iv1","price":"0.00006400","commodity_amount":"1.00000000","currency_amount":"0.00006400"},{"id":"BTC-BLK-BID-gozBJatrpyJuRB6FIE7Ml4","price":"0.00006400","commodity_amount":"22.00000000","currency_amount":"0.00140800"},{"id":"BTC-BLK-BID-KGtaUYSes2xbxax6ZuYXng","price":"0.00006310","commodity_amount":"22.00000000","currency_amount":"0.00138820"},{"id":"BTC-BLK-BID-SewXY7v2Zfj4o9UmZ2fh8e","price":"0.00006310","commodity_amount":"25.00000000","currency_amount":"0.00157750"},{"id":"BTC-BLK-BID-rvFF5DW3ciNjnqsnNAjycK","price":"0.00006233","commodity_amount":"10.94176159","currency_amount":"0.00068200"},{"id":"BTC-BLK-BID-wV8fOGHOjCgE8HpRrX2Pgy","price":"0.00006230","commodity_amount":"2.12006421","currency_amount":"0.00013208"},{"id":"BTC-BLK-BID-UuL9AQQV1YnR7Om397YuOZ","price":"0.00006200","commodity_amount":"0.15000000","currency_amount":"0.00000930"},{"id":"BTC-BLK-BID-ukTaFe1eoDmz4NF5lDLqAX","price":"0.00006200","commodity_amount":"25.00000000","currency_amount":"0.00155000"},{"id":"BTC-BLK-BID-qC01O4TlqMzIhbe2gcJfvC","price":"0.00006100","commodity_amount":"33.00000000","currency_amount":"0.00201300"},{"id":"BTC-BLK-BID-OAeRCyFcJTePe0h1NTRLTe","price":"0.00006100","commodity_amount":"25.00000000","currency_amount":"0.00152500"},{"id":"BTC-BLK-BID-p6hDhxgv8K3lDNdWpsOVhG","price":"0.00006000","commodity_amount":"183.33333333","currency_amount":"0.01100000"}]}'
56
+ http_version:
57
+ recorded_at: Thu, 27 Nov 2014 23:34:44 GMT
58
+ recorded_with: VCR 2.9.3
data/spec/fixtures/cassette_library/exchange_order_depth_chart_data.yml ADDED
@@ -0,0 +1,58 @@
1
+ ---
2
+ http_interactions:
3
+ - request:
4
+ method: get
5
+ uri: https://api.exco.in/v1/exchange/BTC/BLK/chart/orderdepth?expire=1417129281
6
+ body:
7
+ encoding: US-ASCII
8
+ string: ''
9
+ headers:
10
+ Accept-Encoding:
11
+ - gzip;q=1.0,deflate;q=0.6,identity;q=0.3
12
+ Accept:
13
+ - "*/*"
14
+ User-Agent:
15
+ - Ruby
16
+ Api-Key:
17
+ - 4Tas39EdsfAZ2rOFFY345wvIOMcD1IjLNdo9fudQfUdd
18
+ Api-Signature:
19
+ - 39bb010abdfea7010ec1ea8e99d2e7bdf2f2ce1a6a91d0e8a90749fc56198a0b
20
+ response:
21
+ status:
22
+ code: 200
23
+ message: OK
24
+ headers:
25
+ Server:
26
+ - nginx
27
+ Date:
28
+ - Thu, 27 Nov 2014 22:51:21 GMT
29
+ Content-Type:
30
+ - application/json; charset=utf-8
31
+ Transfer-Encoding:
32
+ - chunked
33
+ Connection:
34
+ - keep-alive
35
+ Vary:
36
+ - Accept-Encoding
37
+ Status:
38
+ - 200 OK
39
+ X-Frame-Options:
40
+ - SAMEORIGIN
41
+ X-Xss-Protection:
42
+ - 1; mode=block
43
+ X-Content-Type-Options:
44
+ - nosniff
45
+ Cache-Control:
46
+ - max-age=0, private, must-revalidate
47
+ X-Request-Id:
48
+ - 12c0562e-5a6f-459c-8398-7f97a61741ca
49
+ X-Runtime:
50
+ - '0.051865'
51
+ Strict-Transport-Security:
52
+ - max-age=31536000; includeSubdomains;
53
+ body:
54
+ encoding: UTF-8
55
+ string: '[{"BID":"1.04151906","price":"0.00006"},{"BID":"1.03051906","price":"0.000061"},{"BID":"1.02698106","price":"0.000062"},{"BID":"1.02542176","price":"0.0000623"},{"BID":"1.02528968","price":"0.00006233"},{"BID":"1.02460768","price":"0.0000631"},{"BID":"1.02164198","price":"0.000064"},{"BID":"1.02016998","price":"0.0000645"},{"BID":"1.02004098","price":"0.00006455"},{"BID":"1.01933698","price":"0.0000646"},{"BID":"1.01920778","price":"0.00006476"},{"BID":"1.01913007","price":"0.00006478"},{"BID":"1.01906529","price":"0.000065"},{"BID":"1.01893529","price":"0.0000653"},{"BID":"1.01821699","price":"0.0000654"},{"BID":"1.01684359","price":"0.0000655"},{"BID":"1.01605759","price":"0.00006554"},{"BID":"1.01579543","price":"0.00006555"},{"BID":"1.00130888","price":"0.00006556"},{"BID":"0.99282888","price":"0.0000658"},{"BID":"0.99279775","price":"0.000066"},{"BID":"0.96751314","price":"0.00007"},{"BID":"0.84878703","price":"0.0000705"},{"BID":"0.78878703","price":"0.000071"},{"BID":"0.75752795","price":"0.000072"},{"ASK":"0.00599368","price":"0.00007423"},{"ASK":"0.01518195","price":"0.00007428"},{"ASK":"0.01643745","price":"0.00007429"},{"ASK":"0.05393245","price":"0.00007499"},{"ASK":"0.08283251","price":"0.000075"},{"ASK":"0.23670332","price":"0.0000755"},{"ASK":"0.28326426","price":"0.00007575"},{"ASK":"0.28485327","price":"0.00007592"},{"ASK":"0.29533161","price":"0.00007593"},{"ASK":"0.30503043","price":"0.00007595"},{"ASK":"0.30942851","price":"0.00007596"},{"ASK":"0.31421588","price":"0.00007599"},{"ASK":"0.35021734","price":"0.000076"},{"ASK":"0.42647734","price":"0.00007626"},{"ASK":"0.45699734","price":"0.0000763"},{"ASK":"0.50045065","price":"0.00007699"},{"ASK":"0.53541669","price":"0.000077"},{"ASK":"0.57441169","price":"0.00007799"},{"ASK":"0.63217872","price":"0.000078"},{"ASK":"0.69105372","price":"0.0000785"},{"ASK":"0.88855372","price":"0.000079"},{"ASK":"0.97202872","price":"0.0000795"},{"ASK":"1.09401347","price":"0.00007999"},{"ASK":"1.28869945","price":"0.00008"},{"ASK":"1.30489945","price":"0.000081"},{"ASK":"1.50989945","price":"0.000082"},{"ASK":"1.69279445","price":"0.0000822"},{"ASK":"1.90110695","price":"0.0000825"},{"ASK":"1.90260793","price":"0.000083"},{"ASK":"2.15460793","price":"0.000084"},{"ASK":"2.36535793","price":"0.0000843"},{"ASK":"2.41834323","price":"0.000085"},{"ASK":"2.42908023","price":"0.000088"},{"ASK":"2.65254495","price":"0.000092"},{"ASK":"2.65305002","price":"0.0000946"},{"ASK":"2.84813203","price":"0.000095"},{"ASK":"2.94333203","price":"0.0000952"},{"ASK":"2.96246603","price":"0.00009567"},{"ASK":"3.16206603","price":"0.0000998"},{"ASK":"3.76469568","price":"0.0001"},{"ASK":"3.81369288","price":"0.00011666"},{"ASK":"3.86309288","price":"0.0001235"},{"ASK":"4.18872260","price":"0.00013"},{"ASK":"4.19979254","price":"0.000132"},{"ASK":"4.20056379","price":"0.000134"},{"ASK":"4.54802173","price":"0.000135"},{"ASK":"4.58442173","price":"0.0001456"},{"ASK":"4.60509773","price":"0.000198"},{"ASK":"4.62199261","price":"0.0002025"},{"ASK":"4.62284088","price":"0.0002046"},{"ASK":"4.63343823","price":"0.000264"},{"ASK":"4.63725019","price":"0.00027"},{"ASK":"24.63725019","price":"0.1"},{"ASK":"58.63725019","price":"0.2"},{"ASK":"168.64836019","price":"1.1001111"},{"ASK":"1786.68235019","price":"1.61803399"},{"ASK":"6186.68235019","price":"100"}]'
56
+ http_version:
57
+ recorded_at: Thu, 27 Nov 2014 22:51:21 GMT
58
+ recorded_with: VCR 2.9.3