exchange 0.2.6 → 0.3.0
This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.
- data/.travis.yml +1 -0
- data/README.rdoc +5 -3
- data/VERSION +1 -1
- data/exchange.gemspec +16 -2
- data/iso4217.yml +589 -0
- data/lib/core_extensions/conversability.rb +12 -7
- data/lib/exchange.rb +7 -1
- data/lib/exchange/cache.rb +2 -0
- data/lib/exchange/cache/base.rb +9 -5
- data/lib/exchange/cache/file.rb +65 -0
- data/lib/exchange/cache/memcached.rb +4 -4
- data/lib/exchange/cache/no_cache.rb +33 -0
- data/lib/exchange/cache/rails.rb +2 -2
- data/lib/exchange/cache/redis.rb +5 -5
- data/lib/exchange/configuration.rb +23 -7
- data/lib/exchange/currency.rb +94 -40
- data/lib/exchange/external_api.rb +1 -0
- data/lib/exchange/external_api/base.rb +11 -19
- data/lib/exchange/external_api/call.rb +10 -12
- data/lib/exchange/external_api/currency_bot.rb +2 -2
- data/lib/exchange/external_api/ecb.rb +68 -0
- data/lib/exchange/external_api/xavier_media.rb +4 -3
- data/lib/exchange/helper.rb +27 -0
- data/lib/exchange/iso_4217.rb +95 -0
- data/spec/core_extensions/conversability_spec.rb +40 -6
- data/spec/exchange/cache/base_spec.rb +4 -4
- data/spec/exchange/cache/file_spec.rb +70 -0
- data/spec/exchange/cache/memcached_spec.rb +5 -2
- data/spec/exchange/cache/no_cache_spec.rb +27 -0
- data/spec/exchange/cache/rails_spec.rb +6 -3
- data/spec/exchange/cache/redis_spec.rb +5 -2
- data/spec/exchange/currency_spec.rb +86 -23
- data/spec/exchange/external_api/base_spec.rb +8 -5
- data/spec/exchange/external_api/call_spec.rb +38 -29
- data/spec/exchange/external_api/currency_bot_spec.rb +8 -10
- data/spec/exchange/external_api/ecb_spec.rb +55 -0
- data/spec/exchange/external_api/xavier_media_spec.rb +8 -8
- data/spec/exchange/helper_spec.rb +30 -0
- data/spec/exchange/iso_4217_spec.rb +45 -0
- data/spec/support/api_responses/example_ecb_xml_90d.xml +64 -0
- data/spec/support/api_responses/example_ecb_xml_daily.xml +44 -0
- data/spec/support/api_responses/example_ecb_xml_history.xml +64 -0
- metadata +35 -21
|
@@ -24,38 +24,36 @@ describe "Exchange::ExternalAPI::CurrencyBot" do
|
|
|
24
24
|
mock_api("https://raw.github.com/currencybot/open-exchange-rates/master/latest.json", fixture('api_responses/example_json_api.json'))
|
|
25
25
|
end
|
|
26
26
|
it "should convert right" do
|
|
27
|
-
subject.convert(
|
|
27
|
+
subject.convert(78, 'eur', 'usd').round(2).should == BigDecimal.new("103.12")
|
|
28
28
|
end
|
|
29
29
|
it "should convert negative numbers right" do
|
|
30
|
-
subject.convert(-70, 'chf', 'usd').should == -76.71
|
|
30
|
+
subject.convert(-70, 'chf', 'usd').round(2).should == BigDecimal.new("-76.71")
|
|
31
31
|
end
|
|
32
32
|
it "should convert when given symbols" do
|
|
33
|
-
subject.convert(70, :sek, :usd).should == 10.38
|
|
33
|
+
subject.convert(70, :sek, :usd).round(2).should == 10.38
|
|
34
34
|
end
|
|
35
35
|
end
|
|
36
36
|
describe "historic conversion" do
|
|
37
37
|
subject { Exchange::ExternalAPI::CurrencyBot.new }
|
|
38
|
-
before(:each) do
|
|
39
|
-
end
|
|
40
38
|
it "should convert and be able to use history" do
|
|
41
39
|
mock_api("https://raw.github.com/currencybot/open-exchange-rates/master/historical/2011-09-09.json", fixture('api_responses/example_json_api.json'))
|
|
42
|
-
subject.convert(
|
|
40
|
+
subject.convert(72, 'eur', 'usd', :at => Time.gm(2011,9,9)).round(2).should == BigDecimal.new("95.19")
|
|
43
41
|
end
|
|
44
42
|
it "should convert negative numbers right" do
|
|
45
43
|
mock_api("https://raw.github.com/currencybot/open-exchange-rates/master/historical/2011-09-09.json", fixture('api_responses/example_json_api.json'))
|
|
46
|
-
subject.convert(-70, 'chf', 'usd', :at => Time.gm(2011,9,9)).should == -76.71
|
|
44
|
+
subject.convert(-70, 'chf', 'usd', :at => Time.gm(2011,9,9)).round(2).should == BigDecimal.new("-76.71")
|
|
47
45
|
end
|
|
48
46
|
it "should convert when given symbols" do
|
|
49
47
|
mock_api("https://raw.github.com/currencybot/open-exchange-rates/master/historical/2011-09-09.json", fixture('api_responses/example_json_api.json'))
|
|
50
|
-
subject.convert(70, :sek, :usd, :at => Time.gm(2011,9,9)).should == 10.38
|
|
48
|
+
subject.convert(70, :sek, :usd, :at => Time.gm(2011,9,9)).round(2).should == 10.38
|
|
51
49
|
end
|
|
52
50
|
it "should convert right when the year is the same, but the yearday is not" do
|
|
53
51
|
mock_api("https://raw.github.com/currencybot/open-exchange-rates/master/historical/#{Time.now.year}-0#{Time.now.month > 10 ? Time.now.month - 1 : Time.now.month + 1}-01.json", fixture('api_responses/example_json_api.json'))
|
|
54
|
-
subject.convert(70, :sek, :usd, :at => Time.gm(Time.now.year,Time.now.month > 9 ? Time.now.month - 1 : Time.now.month + 1,1)).should == 10.38
|
|
52
|
+
subject.convert(70, :sek, :usd, :at => Time.gm(Time.now.year,Time.now.month > 9 ? Time.now.month - 1 : Time.now.month + 1,1)).round(2).should == 10.38
|
|
55
53
|
end
|
|
56
54
|
it "should convert right when the yearday is the same, but the year is not" do
|
|
57
55
|
mock_api("https://raw.github.com/currencybot/open-exchange-rates/master/historical/#{Time.now.year-1}-03-01.json", fixture('api_responses/example_json_api.json'))
|
|
58
|
-
subject.convert(70, :sek, :usd, :at => Time.gm(Time.now.year - 1,3,1)).should == 10.38
|
|
56
|
+
subject.convert(70, :sek, :usd, :at => Time.gm(Time.now.year - 1,3,1)).round(2).should == 10.38
|
|
59
57
|
end
|
|
60
58
|
end
|
|
61
59
|
end
|
|
@@ -0,0 +1,55 @@
|
|
|
1
|
+
require 'spec_helper'
|
|
2
|
+
|
|
3
|
+
describe "Exchange::ExternalAPI::ECB" do
|
|
4
|
+
before(:all) do
|
|
5
|
+
Exchange::Configuration.cache = false
|
|
6
|
+
end
|
|
7
|
+
before(:each) do
|
|
8
|
+
time = Time.gm(2012,2,3)
|
|
9
|
+
Time.stub! :now => time
|
|
10
|
+
end
|
|
11
|
+
describe "updating rates" do
|
|
12
|
+
subject { Exchange::ExternalAPI::ECB.new }
|
|
13
|
+
before(:each) do
|
|
14
|
+
mock_api("http://www.ecb.europa.eu/stats/eurofxref/eurofxref-hist-90d.xml", fixture('api_responses/example_ecb_xml_90d.xml'))
|
|
15
|
+
end
|
|
16
|
+
it "should call the api and yield a block with the result" do
|
|
17
|
+
subject.update
|
|
18
|
+
subject.base.should == 'EUR'
|
|
19
|
+
end
|
|
20
|
+
it "should set a unix timestamp from the api file" do
|
|
21
|
+
subject.update
|
|
22
|
+
subject.timestamp.should == 1328227200
|
|
23
|
+
end
|
|
24
|
+
end
|
|
25
|
+
describe "conversion" do
|
|
26
|
+
subject { Exchange::ExternalAPI::ECB.new }
|
|
27
|
+
before(:each) do
|
|
28
|
+
mock_api("http://www.ecb.europa.eu/stats/eurofxref/eurofxref-hist-90d.xml", fixture('api_responses/example_ecb_xml_90d.xml'))
|
|
29
|
+
end
|
|
30
|
+
it "should convert right" do
|
|
31
|
+
subject.convert(80, 'eur', 'usd').round(2).should == 105.28
|
|
32
|
+
end
|
|
33
|
+
it "should convert negative numbers right" do
|
|
34
|
+
subject.convert(-70, 'chf', 'usd').round(2).should == BigDecimal.new("-76.45")
|
|
35
|
+
end
|
|
36
|
+
it "should convert when given symbols" do
|
|
37
|
+
subject.convert(70, :sek, :usd).round(2).should == 10.41
|
|
38
|
+
end
|
|
39
|
+
end
|
|
40
|
+
describe "historic conversion" do
|
|
41
|
+
subject { Exchange::ExternalAPI::ECB.new }
|
|
42
|
+
before(:each) do
|
|
43
|
+
mock_api("http://www.ecb.europa.eu/stats/eurofxref/eurofxref-hist.xml", fixture('api_responses/example_ecb_xml_history.xml'))
|
|
44
|
+
end
|
|
45
|
+
it "should convert and be able to use history" do
|
|
46
|
+
subject.convert(70, 'eur', 'usd', :at => Time.gm(2011,9,9)).round(2).should == 91.66
|
|
47
|
+
end
|
|
48
|
+
it "should convert negative numbers right" do
|
|
49
|
+
subject.convert(-70, 'chf', 'usd', :at => Time.gm(2011,9,9)).round(2).should == BigDecimal.new("-76.08")
|
|
50
|
+
end
|
|
51
|
+
it "should convert when given symbols" do
|
|
52
|
+
subject.convert(70, :sek, :usd, :at => Time.gm(2011,9,9)).round(2).should == 10.35
|
|
53
|
+
end
|
|
54
|
+
end
|
|
55
|
+
end
|
|
@@ -24,36 +24,36 @@ describe "Exchange::ExternalAPI::XavierMedia" do
|
|
|
24
24
|
mock_api("http://api.finance.xaviermedia.com/api/#{Time.now.strftime("%Y/%m/%d")}.xml", fixture('api_responses/example_xml_api.xml'))
|
|
25
25
|
end
|
|
26
26
|
it "should convert right" do
|
|
27
|
-
subject.convert(80, 'eur', 'usd').should == 107.94
|
|
27
|
+
subject.convert(80, 'eur', 'usd').round(2).should == 107.94
|
|
28
28
|
end
|
|
29
29
|
it "should convert negative numbers right" do
|
|
30
|
-
subject.convert(-70, 'chf', 'usd').should == -77.01
|
|
30
|
+
subject.convert(-70, 'chf', 'usd').round(2).should == BigDecimal.new("-77.01")
|
|
31
31
|
end
|
|
32
32
|
it "should convert when given symbols" do
|
|
33
|
-
subject.convert(70, :sek, :usd).should == 10.35
|
|
33
|
+
subject.convert(70, :sek, :usd).round(2).should == 10.35
|
|
34
34
|
end
|
|
35
35
|
end
|
|
36
36
|
describe "historic conversion" do
|
|
37
37
|
subject { Exchange::ExternalAPI::XavierMedia.new }
|
|
38
38
|
it "should convert and be able to use history" do
|
|
39
39
|
mock_api("http://api.finance.xaviermedia.com/api/2011/09/09.xml", fixture('api_responses/example_xml_api.xml'))
|
|
40
|
-
subject.convert(70, 'eur', 'usd', :at => Time.gm(2011,9,9)).should == 94.44
|
|
40
|
+
subject.convert(70, 'eur', 'usd', :at => Time.gm(2011,9,9)).round(2).should == 94.44
|
|
41
41
|
end
|
|
42
42
|
it "should convert negative numbers right" do
|
|
43
43
|
mock_api("http://api.finance.xaviermedia.com/api/2011/09/09.xml", fixture('api_responses/example_xml_api.xml'))
|
|
44
|
-
subject.convert(-70, 'chf', 'usd', :at => Time.gm(2011,9,9)).should == -77.01
|
|
44
|
+
subject.convert(-70, 'chf', 'usd', :at => Time.gm(2011,9,9)).round(2).should == BigDecimal.new("-77.01")
|
|
45
45
|
end
|
|
46
46
|
it "should convert when given symbols" do
|
|
47
47
|
mock_api("http://api.finance.xaviermedia.com/api/2011/09/09.xml", fixture('api_responses/example_xml_api.xml'))
|
|
48
|
-
subject.convert(70, :sek, :usd, :at => Time.gm(2011,9,9)).should == 10.35
|
|
48
|
+
subject.convert(70, :sek, :usd, :at => Time.gm(2011,9,9)).round(2).should == 10.35
|
|
49
49
|
end
|
|
50
50
|
it "should convert right when the year is the same, but the yearday is not" do
|
|
51
51
|
mock_api("http://api.finance.xaviermedia.com/api/#{Time.now.year}/0#{Time.now.month > 10 ? Time.now.month - 1 : Time.now.month + 1}/01.xml", fixture('api_responses/example_xml_api.xml'))
|
|
52
|
-
subject.convert(70, :sek, :usd, :at => Time.gm(Time.now.year,Time.now.month > 9 ? Time.now.month - 1 : Time.now.month + 1,1)).should == 10.35
|
|
52
|
+
subject.convert(70, :sek, :usd, :at => Time.gm(Time.now.year,Time.now.month > 9 ? Time.now.month - 1 : Time.now.month + 1,1)).round(2).should == 10.35
|
|
53
53
|
end
|
|
54
54
|
it "should convert right when the yearday is the same, but the year is not" do
|
|
55
55
|
mock_api("http://api.finance.xaviermedia.com/api/#{Time.now.year-1}/03/01.xml", fixture('api_responses/example_xml_api.xml'))
|
|
56
|
-
subject.convert(70, :sek, :usd, :at => Time.gm(Time.now.year - 1,3,1)).should == 10.35
|
|
56
|
+
subject.convert(70, :sek, :usd, :at => Time.gm(Time.now.year - 1,3,1)).round(2).should == 10.35
|
|
57
57
|
end
|
|
58
58
|
end
|
|
59
59
|
end
|
|
@@ -0,0 +1,30 @@
|
|
|
1
|
+
require 'spec_helper'
|
|
2
|
+
|
|
3
|
+
describe "Exchange::Helper" do
|
|
4
|
+
subject { Exchange::Helper }
|
|
5
|
+
describe "assure_time" do
|
|
6
|
+
before(:each) do
|
|
7
|
+
time = Time.now
|
|
8
|
+
Time.stub! :now => time
|
|
9
|
+
end
|
|
10
|
+
context "with a time object" do
|
|
11
|
+
it "should return that time object" do
|
|
12
|
+
Exchange::Helper.assure_time(Time.now - 3400).should == Time.now - 3400
|
|
13
|
+
end
|
|
14
|
+
end
|
|
15
|
+
context "with a string" do
|
|
16
|
+
it "should send to Time.gm" do
|
|
17
|
+
Time.should_receive(:gm).with('2011','09','09').once.and_return('TIME')
|
|
18
|
+
Exchange::Helper.assure_time('2011-09-09').should == 'TIME'
|
|
19
|
+
end
|
|
20
|
+
end
|
|
21
|
+
context "with nil" do
|
|
22
|
+
it "should return nil if no default is defined" do
|
|
23
|
+
Exchange::Helper.assure_time(nil).should be_nil
|
|
24
|
+
end
|
|
25
|
+
it "should return the default if the default is defined" do
|
|
26
|
+
Exchange::Helper.assure_time(nil, :default => :now).should == Time.now
|
|
27
|
+
end
|
|
28
|
+
end
|
|
29
|
+
end
|
|
30
|
+
end
|
|
@@ -0,0 +1,45 @@
|
|
|
1
|
+
require 'spec_helper'
|
|
2
|
+
|
|
3
|
+
describe "Exchange::ISO4217" do
|
|
4
|
+
let(:subject) { Exchange::ISO4217 }
|
|
5
|
+
describe "self.definitions" do
|
|
6
|
+
it "should be a hash of definitions loaded from the yaml file" do
|
|
7
|
+
subject.definitions.should == YAML.load_file('iso4217.yml')
|
|
8
|
+
end
|
|
9
|
+
end
|
|
10
|
+
describe "self.instantiate" do
|
|
11
|
+
it "should instantiate a big decimal according to the iso standards" do
|
|
12
|
+
BigDecimal.should_receive(:new).with('23.23', 3).and_return('INSTANCE')
|
|
13
|
+
subject.instantiate(23.23, 'TND').should == 'INSTANCE'
|
|
14
|
+
BigDecimal.should_receive(:new).with('23.23', 2).and_return('INSTANCE')
|
|
15
|
+
subject.instantiate(23.23, 'SAR').should == 'INSTANCE'
|
|
16
|
+
BigDecimal.should_receive(:new).with('23.23', 0).and_return('INSTANCE')
|
|
17
|
+
subject.instantiate(23.23, 'CLP').should == 'INSTANCE'
|
|
18
|
+
end
|
|
19
|
+
end
|
|
20
|
+
describe "self.round" do
|
|
21
|
+
it "should round a currency according to ISO 4217 Definitions" do
|
|
22
|
+
subject.round(BigDecimal.new("23.232524"), 'TND').should == BigDecimal.new("23.233")
|
|
23
|
+
subject.round(BigDecimal.new("23.232524"), 'SAR').should == BigDecimal.new("23.23")
|
|
24
|
+
subject.round(BigDecimal.new("23.232524"), 'CLP').should == BigDecimal.new("23")
|
|
25
|
+
end
|
|
26
|
+
end
|
|
27
|
+
describe "self.stringify" do
|
|
28
|
+
it "should stringify a currency according to ISO 4217 Definitions" do
|
|
29
|
+
subject.stringify(BigDecimal.new("23.232524"), 'TND').should == "TND 23.233"
|
|
30
|
+
subject.stringify(BigDecimal.new("23.232524"), 'SAR').should == "SAR 23.23"
|
|
31
|
+
subject.stringify(BigDecimal.new("23.232524"), 'CLP').should == "CLP 23"
|
|
32
|
+
subject.stringify(BigDecimal.new("23.2"), 'TND').should == "TND 23.200"
|
|
33
|
+
subject.stringify(BigDecimal.new("23.4"), 'SAR').should == "SAR 23.40"
|
|
34
|
+
subject.stringify(BigDecimal.new("23.0"), 'CLP').should == "CLP 23"
|
|
35
|
+
end
|
|
36
|
+
it "should not render the currency if only the amount is wished for" do
|
|
37
|
+
subject.stringify(BigDecimal.new("23.232524"), 'TND', :amount_only => true).should == "23.233"
|
|
38
|
+
subject.stringify(BigDecimal.new("23.232524"), 'SAR', :amount_only => true).should == "23.23"
|
|
39
|
+
subject.stringify(BigDecimal.new("23.232524"), 'CLP', :amount_only => true).should == "23"
|
|
40
|
+
subject.stringify(BigDecimal.new("23.2"), 'TND', :amount_only => true).should == "23.200"
|
|
41
|
+
subject.stringify(BigDecimal.new("23.4"), 'SAR', :amount_only => true).should == "23.40"
|
|
42
|
+
subject.stringify(BigDecimal.new("23.0"), 'CLP', :amount_only => true).should == "23"
|
|
43
|
+
end
|
|
44
|
+
end
|
|
45
|
+
end
|
|
@@ -0,0 +1,64 @@
|
|
|
1
|
+
<?xml version="1.0" encoding="UTF-8"?><gesmes:Envelope xmlns:gesmes="http://www.gesmes.org/xml/2002-08-01" xmlns="http://www.ecb.int/vocabulary/2002-08-01/eurofxref"><gesmes:subject>Reference rates</gesmes:subject><gesmes:Sender><gesmes:name>European Central Bank</gesmes:name></gesmes:Sender><Cube><Cube time="2012-02-03"><Cube currency="USD" rate="1.316"/><Cube currency="JPY" rate="100.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.064"/><Cube currency="DKK" rate="7.4333"/><Cube currency="GBP" rate="0.8322"/><Cube currency="HUF" rate="291.8"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6999"/><Cube currency="PLN" rate="4.1932"/><Cube currency="RON" rate="4.3485"/><Cube currency="SEK" rate="8.848"/><Cube currency="CHF" rate="1.205"/><Cube currency="NOK" rate="7.644"/><Cube currency="HRK" rate="7.5843"/><Cube currency="RUB" rate="39.8093"/><Cube currency="TRY" rate="2.3112"/><Cube currency="AUD" rate="1.2311"/><Cube currency="BRL" rate="2.2706"/><Cube currency="CAD" rate="1.3189"/><Cube currency="CNY" rate="8.3042"/><Cube currency="HKD" rate="10.2068"/><Cube currency="IDR" rate="11805.66"/><Cube currency="ILS" rate="4.8781"/><Cube currency="INR" rate="64.227"/><Cube currency="KRW" rate="1470.78"/><Cube currency="MXN" rate="16.8909"/><Cube currency="MYR" rate="3.9616"/><Cube currency="NZD" rate="1.5829"/><Cube currency="PHP" rate="55.986"/><Cube currency="SGD" rate="1.6401"/><Cube currency="THB" rate="40.638"/><Cube currency="ZAR" rate="10.0272"/></Cube>
|
|
2
|
+
<Cube time="2012-02-02"><Cube currency="USD" rate="1.3094"/><Cube currency="JPY" rate="99.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.151"/><Cube currency="DKK" rate="7.4335"/><Cube currency="GBP" rate="0.82765"/><Cube currency="HUF" rate="292.87"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7"/><Cube currency="PLN" rate="4.1997"/><Cube currency="RON" rate="4.351"/><Cube currency="SEK" rate="8.8565"/><Cube currency="CHF" rate="1.2048"/><Cube currency="NOK" rate="7.648"/><Cube currency="HRK" rate="7.5845"/><Cube currency="RUB" rate="39.6665"/><Cube currency="TRY" rate="2.314"/><Cube currency="AUD" rate="1.2246"/><Cube currency="BRL" rate="2.2702"/><Cube currency="CAD" rate="1.3097"/><Cube currency="CNY" rate="8.2572"/><Cube currency="HKD" rate="10.1541"/><Cube currency="IDR" rate="11726.06"/><Cube currency="ILS" rate="4.8848"/><Cube currency="INR" rate="64.35"/><Cube currency="KRW" rate="1466.38"/><Cube currency="MXN" rate="16.907"/><Cube currency="MYR" rate="3.9505"/><Cube currency="NZD" rate="1.5728"/><Cube currency="PHP" rate="55.915"/><Cube currency="SGD" rate="1.6339"/><Cube currency="THB" rate="40.5"/><Cube currency="ZAR" rate="10.1048"/></Cube>
|
|
3
|
+
<Cube time="2012-02-01"><Cube currency="USD" rate="1.3175"/><Cube currency="JPY" rate="100.29"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.157"/><Cube currency="DKK" rate="7.4337"/><Cube currency="GBP" rate="0.8312"/><Cube currency="HUF" rate="292.49"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6996"/><Cube currency="PLN" rate="4.2005"/><Cube currency="RON" rate="4.3467"/><Cube currency="SEK" rate="8.8896"/><Cube currency="CHF" rate="1.2048"/><Cube currency="NOK" rate="7.654"/><Cube currency="HRK" rate="7.578"/><Cube currency="RUB" rate="39.792"/><Cube currency="TRY" rate="2.3232"/><Cube currency="AUD" rate="1.2312"/><Cube currency="BRL" rate="2.2907"/><Cube currency="CAD" rate="1.3161"/><Cube currency="CNY" rate="8.3088"/><Cube currency="HKD" rate="10.2176"/><Cube currency="IDR" rate="11828.48"/><Cube currency="ILS" rate="4.9167"/><Cube currency="INR" rate="64.775"/><Cube currency="KRW" rate="1480.8"/><Cube currency="MXN" rate="17.0668"/><Cube currency="MYR" rate="4.0078"/><Cube currency="NZD" rate="1.5839"/><Cube currency="PHP" rate="56.457"/><Cube currency="SGD" rate="1.6496"/><Cube currency="THB" rate="40.763"/><Cube currency="ZAR" rate="10.1889"/></Cube>
|
|
4
|
+
<Cube time="2012-01-31"><Cube currency="USD" rate="1.3176"/><Cube currency="JPY" rate="100.63"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.188"/><Cube currency="DKK" rate="7.4346"/><Cube currency="GBP" rate="0.8351"/><Cube currency="HUF" rate="293.91"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6991"/><Cube currency="PLN" rate="4.2243"/><Cube currency="RON" rate="4.3418"/><Cube currency="SEK" rate="8.8967"/><Cube currency="CHF" rate="1.2048"/><Cube currency="NOK" rate="7.656"/><Cube currency="HRK" rate="7.578"/><Cube currency="RUB" rate="39.69"/><Cube currency="TRY" rate="2.333"/><Cube currency="AUD" rate="1.2366"/><Cube currency="BRL" rate="2.2893"/><Cube currency="CAD" rate="1.3134"/><Cube currency="CNY" rate="8.3121"/><Cube currency="HKD" rate="10.2194"/><Cube currency="IDR" rate="11835.56"/><Cube currency="ILS" rate="4.9161"/><Cube currency="INR" rate="65.136"/><Cube currency="KRW" rate="1477.99"/><Cube currency="MXN" rate="17.0234"/><Cube currency="MYR" rate="4.0128"/><Cube currency="NZD" rate="1.5918"/><Cube currency="PHP" rate="56.506"/><Cube currency="SGD" rate="1.6487"/><Cube currency="THB" rate="40.753"/><Cube currency="ZAR" rate="10.253"/></Cube>
|
|
5
|
+
<Cube time="2012-01-30"><Cube currency="USD" rate="1.311"/><Cube currency="JPY" rate="100.53"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.27"/><Cube currency="DKK" rate="7.4341"/><Cube currency="GBP" rate="0.8358"/><Cube currency="HUF" rate="296.04"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6991"/><Cube currency="PLN" rate="4.2545"/><Cube currency="RON" rate="4.338"/><Cube currency="SEK" rate="8.8996"/><Cube currency="CHF" rate="1.2046"/><Cube currency="NOK" rate="7.681"/><Cube currency="HRK" rate="7.5818"/><Cube currency="RUB" rate="39.895"/><Cube currency="TRY" rate="2.3478"/><Cube currency="AUD" rate="1.2427"/><Cube currency="BRL" rate="2.2919"/><Cube currency="CAD" rate="1.3185"/><Cube currency="CNY" rate="8.2837"/><Cube currency="HKD" rate="10.1707"/><Cube currency="IDR" rate="11837.85"/><Cube currency="ILS" rate="4.9388"/><Cube currency="INR" rate="65.235"/><Cube currency="KRW" rate="1481.36"/><Cube currency="MXN" rate="17.0423"/><Cube currency="MYR" rate="4.0097"/><Cube currency="NZD" rate="1.6042"/><Cube currency="PHP" rate="56.525"/><Cube currency="SGD" rate="1.6523"/><Cube currency="THB" rate="40.903"/><Cube currency="ZAR" rate="10.3024"/></Cube>
|
|
6
|
+
<Cube time="2012-01-27"><Cube currency="USD" rate="1.3145"/><Cube currency="JPY" rate="101.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.156"/><Cube currency="DKK" rate="7.4335"/><Cube currency="GBP" rate="0.83685"/><Cube currency="HUF" rate="293.95"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6991"/><Cube currency="PLN" rate="4.2207"/><Cube currency="RON" rate="4.3457"/><Cube currency="SEK" rate="8.8966"/><Cube currency="CHF" rate="1.2078"/><Cube currency="NOK" rate="7.645"/><Cube currency="HRK" rate="7.5698"/><Cube currency="RUB" rate="39.74"/><Cube currency="TRY" rate="2.3389"/><Cube currency="AUD" rate="1.2326"/><Cube currency="BRL" rate="2.2903"/><Cube currency="CAD" rate="1.3129"/><Cube currency="CNY" rate="8.2995"/><Cube currency="HKD" rate="10.1947"/><Cube currency="IDR" rate="11809.33"/><Cube currency="ILS" rate="4.9351"/><Cube currency="INR" rate="64.93"/><Cube currency="KRW" rate="1475.64"/><Cube currency="MXN" rate="17.0004"/><Cube currency="MYR" rate="3.9941"/><Cube currency="NZD" rate="1.5949"/><Cube currency="PHP" rate="56.313"/><Cube currency="SGD" rate="1.6485"/><Cube currency="THB" rate="40.92"/><Cube currency="ZAR" rate="10.2035"/></Cube>
|
|
7
|
+
<Cube time="2012-01-26"><Cube currency="USD" rate="1.3145"/><Cube currency="JPY" rate="101.98"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.193"/><Cube currency="DKK" rate="7.4343"/><Cube currency="GBP" rate="0.838"/><Cube currency="HUF" rate="294.8"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6986"/><Cube currency="PLN" rate="4.247"/><Cube currency="RON" rate="4.3408"/><Cube currency="SEK" rate="8.8775"/><Cube currency="CHF" rate="1.2071"/><Cube currency="NOK" rate="7.6465"/><Cube currency="HRK" rate="7.584"/><Cube currency="RUB" rate="39.819"/><Cube currency="TRY" rate="2.358"/><Cube currency="AUD" rate="1.2326"/><Cube currency="BRL" rate="2.2849"/><Cube currency="CAD" rate="1.3166"/><Cube currency="CNY" rate="8.2906"/><Cube currency="HKD" rate="10.1964"/><Cube currency="IDR" rate="11775.79"/><Cube currency="ILS" rate="4.9399"/><Cube currency="INR" rate="66.047"/><Cube currency="KRW" rate="1474.33"/><Cube currency="MXN" rate="16.9883"/><Cube currency="MYR" rate="3.9967"/><Cube currency="NZD" rate="1.6004"/><Cube currency="PHP" rate="56.178"/><Cube currency="SGD" rate="1.6511"/><Cube currency="THB" rate="41.118"/><Cube currency="ZAR" rate="10.2801"/></Cube>
|
|
8
|
+
<Cube time="2012-01-25"><Cube currency="USD" rate="1.2942"/><Cube currency="JPY" rate="101.02"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.371"/><Cube currency="DKK" rate="7.4343"/><Cube currency="GBP" rate="0.83205"/><Cube currency="HUF" rate="298.38"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6978"/><Cube currency="PLN" rate="4.2966"/><Cube currency="RON" rate="4.3492"/><Cube currency="SEK" rate="8.8506"/><Cube currency="CHF" rate="1.2075"/><Cube currency="NOK" rate="7.6825"/><Cube currency="HRK" rate="7.5728"/><Cube currency="RUB" rate="39.7886"/><Cube currency="TRY" rate="2.366"/><Cube currency="AUD" rate="1.2367"/><Cube currency="BRL" rate="2.283"/><Cube currency="CAD" rate="1.3114"/><Cube currency="CNY" rate="8.1713"/><Cube currency="HKD" rate="10.0443"/><Cube currency="IDR" rate="11507.66"/><Cube currency="ILS" rate="4.9027"/><Cube currency="INR" rate="65.027"/><Cube currency="KRW" rate="1461.59"/><Cube currency="MXN" rate="17.0297"/><Cube currency="MYR" rate="3.9903"/><Cube currency="NZD" rate="1.6064"/><Cube currency="PHP" rate="55.825"/><Cube currency="SGD" rate="1.6447"/><Cube currency="THB" rate="40.897"/><Cube currency="ZAR" rate="10.4134"/></Cube>
|
|
9
|
+
<Cube time="2012-01-24"><Cube currency="USD" rate="1.3003"/><Cube currency="JPY" rate="100.89"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.422"/><Cube currency="DKK" rate="7.4352"/><Cube currency="GBP" rate="0.8346"/><Cube currency="HUF" rate="302.38"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6977"/><Cube currency="PLN" rate="4.2984"/><Cube currency="RON" rate="4.343"/><Cube currency="SEK" rate="8.794"/><Cube currency="CHF" rate="1.2065"/><Cube currency="NOK" rate="7.639"/><Cube currency="HRK" rate="7.5685"/><Cube currency="RUB" rate="40.1911"/><Cube currency="TRY" rate="2.3767"/><Cube currency="AUD" rate="1.2429"/><Cube currency="BRL" rate="2.2923"/><Cube currency="CAD" rate="1.3164"/><Cube currency="CNY" rate="8.2062"/><Cube currency="HKD" rate="10.0912"/><Cube currency="IDR" rate="11706.35"/><Cube currency="ILS" rate="4.9216"/><Cube currency="INR" rate="65.152"/><Cube currency="KRW" rate="1472.98"/><Cube currency="MXN" rate="17.1965"/><Cube currency="MYR" rate="4.0147"/><Cube currency="NZD" rate="1.6092"/><Cube currency="PHP" rate="56.125"/><Cube currency="SGD" rate="1.6527"/><Cube currency="THB" rate="40.92"/><Cube currency="ZAR" rate="10.3843"/></Cube>
|
|
10
|
+
<Cube time="2012-01-23"><Cube currency="USD" rate="1.3017"/><Cube currency="JPY" rate="100.1"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.349"/><Cube currency="DKK" rate="7.4358"/><Cube currency="GBP" rate="0.83625"/><Cube currency="HUF" rate="301.89"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6986"/><Cube currency="PLN" rate="4.2853"/><Cube currency="RON" rate="4.3423"/><Cube currency="SEK" rate="8.7791"/><Cube currency="CHF" rate="1.2061"/><Cube currency="NOK" rate="7.6645"/><Cube currency="HRK" rate="7.5703"/><Cube currency="RUB" rate="40.334"/><Cube currency="TRY" rate="2.369"/><Cube currency="AUD" rate="1.2332"/><Cube currency="BRL" rate="2.2825"/><Cube currency="CAD" rate="1.3129"/><Cube currency="CNY" rate="8.2179"/><Cube currency="HKD" rate="10.1013"/><Cube currency="IDR" rate="11644.38"/><Cube currency="ILS" rate="4.9077"/><Cube currency="INR" rate="65.078"/><Cube currency="KRW" rate="1471.31"/><Cube currency="MXN" rate="17.0627"/><Cube currency="MYR" rate="4.013"/><Cube currency="NZD" rate="1.6008"/><Cube currency="PHP" rate="56.344"/><Cube currency="SGD" rate="1.6478"/><Cube currency="THB" rate="40.86"/><Cube currency="ZAR" rate="10.3027"/></Cube>
|
|
11
|
+
<Cube time="2012-01-20"><Cube currency="USD" rate="1.2902"/><Cube currency="JPY" rate="99.53"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.466"/><Cube currency="DKK" rate="7.4362"/><Cube currency="GBP" rate="0.8339"/><Cube currency="HUF" rate="304.68"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.699"/><Cube currency="PLN" rate="4.3196"/><Cube currency="RON" rate="4.344"/><Cube currency="SEK" rate="8.7804"/><Cube currency="CHF" rate="1.2077"/><Cube currency="NOK" rate="7.66"/><Cube currency="HRK" rate="7.567"/><Cube currency="RUB" rate="40.4552"/><Cube currency="TRY" rate="2.364"/><Cube currency="AUD" rate="1.2379"/><Cube currency="BRL" rate="2.2804"/><Cube currency="CAD" rate="1.3076"/><Cube currency="CNY" rate="8.1732"/><Cube currency="HKD" rate="10.0145"/><Cube currency="IDR" rate="11541.85"/><Cube currency="ILS" rate="4.8897"/><Cube currency="INR" rate="64.873"/><Cube currency="KRW" rate="1463.46"/><Cube currency="MXN" rate="17.1248"/><Cube currency="MYR" rate="4.0016"/><Cube currency="NZD" rate="1.6071"/><Cube currency="PHP" rate="55.94"/><Cube currency="SGD" rate="1.6463"/><Cube currency="THB" rate="40.719"/><Cube currency="ZAR" rate="10.2858"/></Cube>
|
|
12
|
+
<Cube time="2012-01-19"><Cube currency="USD" rate="1.2911"/><Cube currency="JPY" rate="99.19"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.298"/><Cube currency="DKK" rate="7.4358"/><Cube currency="GBP" rate="0.8356"/><Cube currency="HUF" rate="302.11"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7002"/><Cube currency="PLN" rate="4.325"/><Cube currency="RON" rate="4.3438"/><Cube currency="SEK" rate="8.7605"/><Cube currency="CHF" rate="1.2076"/><Cube currency="NOK" rate="7.662"/><Cube currency="HRK" rate="7.566"/><Cube currency="RUB" rate="40.5596"/><Cube currency="TRY" rate="2.362"/><Cube currency="AUD" rate="1.2391"/><Cube currency="BRL" rate="2.2804"/><Cube currency="CAD" rate="1.3012"/><Cube currency="CNY" rate="8.1545"/><Cube currency="HKD" rate="10.0206"/><Cube currency="IDR" rate="11590.53"/><Cube currency="ILS" rate="4.8863"/><Cube currency="INR" rate="64.917"/><Cube currency="KRW" rate="1466.73"/><Cube currency="MXN" rate="17.1321"/><Cube currency="MYR" rate="4.0069"/><Cube currency="NZD" rate="1.6102"/><Cube currency="PHP" rate="56.147"/><Cube currency="SGD" rate="1.6449"/><Cube currency="THB" rate="40.837"/><Cube currency="ZAR" rate="10.2423"/></Cube>
|
|
13
|
+
<Cube time="2012-01-18"><Cube currency="USD" rate="1.2831"/><Cube currency="JPY" rate="98.53"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.545"/><Cube currency="DKK" rate="7.4357"/><Cube currency="GBP" rate="0.83385"/><Cube currency="HUF" rate="306.15"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7003"/><Cube currency="PLN" rate="4.3478"/><Cube currency="RON" rate="4.353"/><Cube currency="SEK" rate="8.8236"/><Cube currency="CHF" rate="1.2088"/><Cube currency="NOK" rate="7.7045"/><Cube currency="HRK" rate="7.556"/><Cube currency="RUB" rate="40.4083"/><Cube currency="TRY" rate="2.361"/><Cube currency="AUD" rate="1.2344"/><Cube currency="BRL" rate="2.2828"/><Cube currency="CAD" rate="1.3002"/><Cube currency="CNY" rate="8.0985"/><Cube currency="HKD" rate="9.9599"/><Cube currency="IDR" rate="11614.78"/><Cube currency="ILS" rate="4.8846"/><Cube currency="INR" rate="64.667"/><Cube currency="KRW" rate="1465.38"/><Cube currency="MXN" rate="17.1517"/><Cube currency="MYR" rate="4.002"/><Cube currency="NZD" rate="1.5911"/><Cube currency="PHP" rate="55.612"/><Cube currency="SGD" rate="1.6416"/><Cube currency="THB" rate="40.726"/><Cube currency="ZAR" rate="10.3099"/></Cube>
|
|
14
|
+
<Cube time="2012-01-17"><Cube currency="USD" rate="1.279"/><Cube currency="JPY" rate="98.2"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.65"/><Cube currency="DKK" rate="7.4353"/><Cube currency="GBP" rate="0.83045"/><Cube currency="HUF" rate="310.93"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7001"/><Cube currency="PLN" rate="4.3697"/><Cube currency="RON" rate="4.3344"/><Cube currency="SEK" rate="8.8376"/><Cube currency="CHF" rate="1.209"/><Cube currency="NOK" rate="7.6635"/><Cube currency="HRK" rate="7.5445"/><Cube currency="RUB" rate="40.2978"/><Cube currency="TRY" rate="2.3523"/><Cube currency="AUD" rate="1.2279"/><Cube currency="BRL" rate="2.2661"/><Cube currency="CAD" rate="1.2949"/><Cube currency="CNY" rate="8.0814"/><Cube currency="HKD" rate="9.9328"/><Cube currency="IDR" rate="11645.75"/><Cube currency="ILS" rate="4.9023"/><Cube currency="INR" rate="64.778"/><Cube currency="KRW" rate="1462.15"/><Cube currency="MXN" rate="17.2281"/><Cube currency="MYR" rate="3.9873"/><Cube currency="NZD" rate="1.5981"/><Cube currency="PHP" rate="55.78"/><Cube currency="SGD" rate="1.6413"/><Cube currency="THB" rate="40.669"/><Cube currency="ZAR" rate="10.2672"/></Cube>
|
|
15
|
+
<Cube time="2012-01-16"><Cube currency="USD" rate="1.2669"/><Cube currency="JPY" rate="97.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.595"/><Cube currency="DKK" rate="7.4349"/><Cube currency="GBP" rate="0.82745"/><Cube currency="HUF" rate="309.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6997"/><Cube currency="PLN" rate="4.3927"/><Cube currency="RON" rate="4.314"/><Cube currency="SEK" rate="8.8748"/><Cube currency="CHF" rate="1.2093"/><Cube currency="NOK" rate="7.6705"/><Cube currency="HRK" rate="7.5513"/><Cube currency="RUB" rate="40.214"/><Cube currency="TRY" rate="2.3482"/><Cube currency="AUD" rate="1.2289"/><Cube currency="BRL" rate="2.2599"/><Cube currency="CAD" rate="1.2929"/><Cube currency="CNY" rate="8.0024"/><Cube currency="HKD" rate="9.8422"/><Cube currency="IDR" rate="11655.62"/><Cube currency="ILS" rate="4.879"/><Cube currency="INR" rate="65.15"/><Cube currency="KRW" rate="1459.69"/><Cube currency="MXN" rate="17.1633"/><Cube currency="MYR" rate="3.9774"/><Cube currency="NZD" rate="1.5982"/><Cube currency="PHP" rate="55.51"/><Cube currency="SGD" rate="1.6349"/><Cube currency="THB" rate="40.401"/><Cube currency="ZAR" rate="10.2512"/></Cube>
|
|
16
|
+
<Cube time="2012-01-13"><Cube currency="USD" rate="1.2771"/><Cube currency="JPY" rate="98.06"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.45"/><Cube currency="DKK" rate="7.4365"/><Cube currency="GBP" rate="0.8332"/><Cube currency="HUF" rate="309.71"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7002"/><Cube currency="PLN" rate="4.406"/><Cube currency="RON" rate="4.3345"/><Cube currency="SEK" rate="8.8892"/><Cube currency="CHF" rate="1.21"/><Cube currency="NOK" rate="7.693"/><Cube currency="HRK" rate="7.548"/><Cube currency="RUB" rate="40.5047"/><Cube currency="TRY" rate="2.3642"/><Cube currency="AUD" rate="1.2364"/><Cube currency="BRL" rate="2.274"/><Cube currency="CAD" rate="1.3019"/><Cube currency="CNY" rate="8.0648"/><Cube currency="HKD" rate="9.9196"/><Cube currency="IDR" rate="11700.55"/><Cube currency="ILS" rate="4.893"/><Cube currency="INR" rate="65.704"/><Cube currency="KRW" rate="1466.53"/><Cube currency="MXN" rate="17.2983"/><Cube currency="MYR" rate="4.0005"/><Cube currency="NZD" rate="1.609"/><Cube currency="PHP" rate="55.904"/><Cube currency="SGD" rate="1.6468"/><Cube currency="THB" rate="40.573"/><Cube currency="ZAR" rate="10.2672"/></Cube>
|
|
17
|
+
<Cube time="2012-01-12"><Cube currency="USD" rate="1.2736"/><Cube currency="JPY" rate="97.92"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.581"/><Cube currency="DKK" rate="7.4366"/><Cube currency="GBP" rate="0.83055"/><Cube currency="HUF" rate="307.88"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6999"/><Cube currency="PLN" rate="4.4392"/><Cube currency="RON" rate="4.349"/><Cube currency="SEK" rate="8.8515"/><Cube currency="CHF" rate="1.2112"/><Cube currency="NOK" rate="7.677"/><Cube currency="HRK" rate="7.545"/><Cube currency="RUB" rate="40.293"/><Cube currency="TRY" rate="2.3545"/><Cube currency="AUD" rate="1.2303"/><Cube currency="BRL" rate="2.2795"/><Cube currency="CAD" rate="1.2946"/><Cube currency="CNY" rate="8.0467"/><Cube currency="HKD" rate="9.8933"/><Cube currency="IDR" rate="11681.89"/><Cube currency="ILS" rate="4.8874"/><Cube currency="INR" rate="65.616"/><Cube currency="KRW" rate="1470.72"/><Cube currency="MXN" rate="17.2985"/><Cube currency="MYR" rate="3.9991"/><Cube currency="NZD" rate="1.5985"/><Cube currency="PHP" rate="56.076"/><Cube currency="SGD" rate="1.6441"/><Cube currency="THB" rate="40.5"/><Cube currency="ZAR" rate="10.261"/></Cube>
|
|
18
|
+
<Cube time="2012-01-11"><Cube currency="USD" rate="1.2718"/><Cube currency="JPY" rate="97.87"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.821"/><Cube currency="DKK" rate="7.4363"/><Cube currency="GBP" rate="0.8259"/><Cube currency="HUF" rate="311.93"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6982"/><Cube currency="PLN" rate="4.4609"/><Cube currency="RON" rate="4.367"/><Cube currency="SEK" rate="8.8087"/><Cube currency="CHF" rate="1.212"/><Cube currency="NOK" rate="7.6505"/><Cube currency="HRK" rate="7.539"/><Cube currency="RUB" rate="40.3375"/><Cube currency="TRY" rate="2.3671"/><Cube currency="AUD" rate="1.2361"/><Cube currency="BRL" rate="2.2937"/><Cube currency="CAD" rate="1.2928"/><Cube currency="CNY" rate="8.0304"/><Cube currency="HKD" rate="9.8792"/><Cube currency="IDR" rate="11649.95"/><Cube currency="ILS" rate="4.8917"/><Cube currency="INR" rate="65.962"/><Cube currency="KRW" rate="1476.82"/><Cube currency="MXN" rate="17.3728"/><Cube currency="MYR" rate="3.9935"/><Cube currency="NZD" rate="1.6016"/><Cube currency="PHP" rate="55.881"/><Cube currency="SGD" rate="1.6441"/><Cube currency="THB" rate="40.469"/><Cube currency="ZAR" rate="10.3476"/></Cube>
|
|
19
|
+
<Cube time="2012-01-10"><Cube currency="USD" rate="1.2808"/><Cube currency="JPY" rate="98.39"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.785"/><Cube currency="DKK" rate="7.4355"/><Cube currency="GBP" rate="0.8282"/><Cube currency="HUF" rate="312.31"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6981"/><Cube currency="PLN" rate="4.4626"/><Cube currency="RON" rate="4.362"/><Cube currency="SEK" rate="8.812"/><Cube currency="CHF" rate="1.2136"/><Cube currency="NOK" rate="7.6555"/><Cube currency="HRK" rate="7.5325"/><Cube currency="RUB" rate="40.39"/><Cube currency="TRY" rate="2.3921"/><Cube currency="AUD" rate="1.2379"/><Cube currency="BRL" rate="2.303"/><Cube currency="CAD" rate="1.3021"/><Cube currency="CNY" rate="8.0858"/><Cube currency="HKD" rate="9.9471"/><Cube currency="IDR" rate="11722.29"/><Cube currency="ILS" rate="4.8997"/><Cube currency="INR" rate="66.339"/><Cube currency="KRW" rate="1478.49"/><Cube currency="MXN" rate="17.3805"/><Cube currency="MYR" rate="4.0127"/><Cube currency="NZD" rate="1.6098"/><Cube currency="PHP" rate="56.335"/><Cube currency="SGD" rate="1.6506"/><Cube currency="THB" rate="40.512"/><Cube currency="ZAR" rate="10.339"/></Cube>
|
|
20
|
+
<Cube time="2012-01-09"><Cube currency="USD" rate="1.2728"/><Cube currency="JPY" rate="97.87"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.818"/><Cube currency="DKK" rate="7.4356"/><Cube currency="GBP" rate="0.824"/><Cube currency="HUF" rate="315.27"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6978"/><Cube currency="PLN" rate="4.4821"/><Cube currency="RON" rate="4.3563"/><Cube currency="SEK" rate="8.8343"/><Cube currency="CHF" rate="1.2139"/><Cube currency="NOK" rate="7.657"/><Cube currency="HRK" rate="7.5335"/><Cube currency="RUB" rate="40.635"/><Cube currency="TRY" rate="2.3844"/><Cube currency="AUD" rate="1.2468"/><Cube currency="BRL" rate="2.3477"/><Cube currency="CAD" rate="1.3086"/><Cube currency="CNY" rate="8.0371"/><Cube currency="HKD" rate="9.8832"/><Cube currency="IDR" rate="11644.03"/><Cube currency="ILS" rate="4.8895"/><Cube currency="INR" rate="66.825"/><Cube currency="KRW" rate="1477.28"/><Cube currency="MXN" rate="17.4915"/><Cube currency="MYR" rate="4.0138"/><Cube currency="NZD" rate="1.6221"/><Cube currency="PHP" rate="56.257"/><Cube currency="SGD" rate="1.6512"/><Cube currency="THB" rate="40.45"/><Cube currency="ZAR" rate="10.3735"/></Cube>
|
|
21
|
+
<Cube time="2012-01-06"><Cube currency="USD" rate="1.2776"/><Cube currency="JPY" rate="98.56"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.851"/><Cube currency="DKK" rate="7.435"/><Cube currency="GBP" rate="0.8264"/><Cube currency="HUF" rate="318.45"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6977"/><Cube currency="PLN" rate="4.4973"/><Cube currency="RON" rate="4.346"/><Cube currency="SEK" rate="8.8388"/><Cube currency="CHF" rate="1.2177"/><Cube currency="NOK" rate="7.6745"/><Cube currency="HRK" rate="7.535"/><Cube currency="RUB" rate="40.85"/><Cube currency="TRY" rate="2.3955"/><Cube currency="AUD" rate="1.2472"/><Cube currency="BRL" rate="2.3523"/><Cube currency="CAD" rate="1.3051"/><Cube currency="CNY" rate="8.0689"/><Cube currency="HKD" rate="9.9209"/><Cube currency="IDR" rate="11632.55"/><Cube currency="ILS" rate="4.906"/><Cube currency="INR" rate="67.361"/><Cube currency="KRW" rate="1483.11"/><Cube currency="MXN" rate="17.5457"/><Cube currency="MYR" rate="4.0161"/><Cube currency="NZD" rate="1.6347"/><Cube currency="PHP" rate="56.364"/><Cube currency="SGD" rate="1.6528"/><Cube currency="THB" rate="40.474"/><Cube currency="ZAR" rate="10.4241"/></Cube>
|
|
22
|
+
<Cube time="2012-01-05"><Cube currency="USD" rate="1.2832"/><Cube currency="JPY" rate="98.67"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.914"/><Cube currency="DKK" rate="7.436"/><Cube currency="GBP" rate="0.82675"/><Cube currency="HUF" rate="320.78"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6983"/><Cube currency="PLN" rate="4.5054"/><Cube currency="RON" rate="4.339"/><Cube currency="SEK" rate="8.8461"/><Cube currency="CHF" rate="1.2187"/><Cube currency="NOK" rate="7.6825"/><Cube currency="HRK" rate="7.533"/><Cube currency="RUB" rate="41.083"/><Cube currency="TRY" rate="2.4185"/><Cube currency="AUD" rate="1.2491"/><Cube currency="BRL" rate="2.3551"/><Cube currency="CAD" rate="1.3039"/><Cube currency="CNY" rate="8.098"/><Cube currency="HKD" rate="9.9647"/><Cube currency="IDR" rate="11800.87"/><Cube currency="ILS" rate="4.9413"/><Cube currency="INR" rate="67.913"/><Cube currency="KRW" rate="1482.77"/><Cube currency="MXN" rate="17.604"/><Cube currency="MYR" rate="4.0389"/><Cube currency="NZD" rate="1.6399"/><Cube currency="PHP" rate="56.579"/><Cube currency="SGD" rate="1.6562"/><Cube currency="THB" rate="40.588"/><Cube currency="ZAR" rate="10.5038"/></Cube>
|
|
23
|
+
<Cube time="2012-01-04"><Cube currency="USD" rate="1.2948"/><Cube currency="JPY" rate="99.43"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.761"/><Cube currency="DKK" rate="7.4361"/><Cube currency="GBP" rate="0.8311"/><Cube currency="HUF" rate="320.01"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6987"/><Cube currency="PLN" rate="4.4895"/><Cube currency="RON" rate="4.3215"/><Cube currency="SEK" rate="8.8985"/><Cube currency="CHF" rate="1.2196"/><Cube currency="NOK" rate="7.7005"/><Cube currency="HRK" rate="7.5489"/><Cube currency="RUB" rate="41.216"/><Cube currency="TRY" rate="2.4275"/><Cube currency="AUD" rate="1.2552"/><Cube currency="BRL" rate="2.3706"/><Cube currency="CAD" rate="1.3153"/><Cube currency="CNY" rate="8.1528"/><Cube currency="HKD" rate="10.0585"/><Cube currency="IDR" rate="11844.15"/><Cube currency="ILS" rate="4.9964"/><Cube currency="INR" rate="68.533"/><Cube currency="KRW" rate="1490.61"/><Cube currency="MXN" rate="17.7921"/><Cube currency="MYR" rate="4.0618"/><Cube currency="NZD" rate="1.6452"/><Cube currency="PHP" rate="56.766"/><Cube currency="SGD" rate="1.6698"/><Cube currency="THB" rate="40.825"/><Cube currency="ZAR" rate="10.5259"/></Cube>
|
|
24
|
+
<Cube time="2012-01-03"><Cube currency="USD" rate="1.3014"/><Cube currency="JPY" rate="99.86"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.688"/><Cube currency="DKK" rate="7.436"/><Cube currency="GBP" rate="0.8351"/><Cube currency="HUF" rate="315.55"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6993"/><Cube currency="PLN" rate="4.4744"/><Cube currency="RON" rate="4.3185"/><Cube currency="SEK" rate="8.9283"/><Cube currency="CHF" rate="1.2183"/><Cube currency="NOK" rate="7.735"/><Cube currency="HRK" rate="7.536"/><Cube currency="RUB" rate="41.3199"/><Cube currency="TRY" rate="2.4505"/><Cube currency="AUD" rate="1.2595"/><Cube currency="BRL" rate="2.4069"/><Cube currency="CAD" rate="1.317"/><Cube currency="CNY" rate="8.1941"/><Cube currency="HKD" rate="10.1102"/><Cube currency="IDR" rate="12017.7"/><Cube currency="ILS" rate="4.9681"/><Cube currency="INR" rate="69.13"/><Cube currency="KRW" rate="1496"/><Cube currency="MXN" rate="17.9613"/><Cube currency="MYR" rate="4.0857"/><Cube currency="NZD" rate="1.6541"/><Cube currency="PHP" rate="56.914"/><Cube currency="SGD" rate="1.6737"/><Cube currency="THB" rate="40.916"/><Cube currency="ZAR" rate="10.4925"/></Cube>
|
|
25
|
+
<Cube time="2012-01-02"><Cube currency="USD" rate="1.2935"/><Cube currency="JPY" rate="99.52"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.505"/><Cube currency="DKK" rate="7.4335"/><Cube currency="GBP" rate="0.83514"/><Cube currency="HUF" rate="314.38"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6998"/><Cube currency="PLN" rate="4.4733"/><Cube currency="RON" rate="4.3325"/><Cube currency="SEK" rate="8.9275"/><Cube currency="CHF" rate="1.2155"/><Cube currency="NOK" rate="7.754"/><Cube currency="HRK" rate="7.5343"/><Cube currency="RUB" rate="41.6448"/><Cube currency="TRY" rate="2.4376"/><Cube currency="AUD" rate="1.2662"/><Cube currency="BRL" rate="2.4178"/><Cube currency="CAD" rate="1.3195"/><Cube currency="CNY" rate="8.1529"/><Cube currency="HKD" rate="10.0473"/><Cube currency="IDR" rate="11744"/><Cube currency="ILS" rate="4.9343"/><Cube currency="INR" rate="68.95"/><Cube currency="KRW" rate="1494.27"/><Cube currency="MXN" rate="18.021"/><Cube currency="MYR" rate="4.1033"/><Cube currency="NZD" rate="1.6623"/><Cube currency="PHP" rate="56.703"/><Cube currency="SGD" rate="1.6781"/><Cube currency="THB" rate="40.758"/><Cube currency="ZAR" rate="10.4599"/></Cube>
|
|
26
|
+
<Cube time="2011-12-30"><Cube currency="USD" rate="1.2939"/><Cube currency="JPY" rate="100.2"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.787"/><Cube currency="DKK" rate="7.4342"/><Cube currency="GBP" rate="0.8353"/><Cube currency="HUF" rate="314.58"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6995"/><Cube currency="PLN" rate="4.458"/><Cube currency="RON" rate="4.3233"/><Cube currency="SEK" rate="8.912"/><Cube currency="CHF" rate="1.2156"/><Cube currency="NOK" rate="7.754"/><Cube currency="HRK" rate="7.537"/><Cube currency="RUB" rate="41.765"/><Cube currency="TRY" rate="2.4432"/><Cube currency="AUD" rate="1.2723"/><Cube currency="BRL" rate="2.4159"/><Cube currency="CAD" rate="1.3215"/><Cube currency="CNY" rate="8.1588"/><Cube currency="HKD" rate="10.051"/><Cube currency="IDR" rate="11731.47"/><Cube currency="ILS" rate="4.9453"/><Cube currency="INR" rate="68.713"/><Cube currency="KRW" rate="1498.69"/><Cube currency="MXN" rate="18.0512"/><Cube currency="MYR" rate="4.1055"/><Cube currency="NZD" rate="1.6737"/><Cube currency="PHP" rate="56.754"/><Cube currency="SGD" rate="1.6819"/><Cube currency="THB" rate="40.991"/><Cube currency="ZAR" rate="10.483"/></Cube>
|
|
27
|
+
<Cube time="2011-12-29"><Cube currency="USD" rate="1.2889"/><Cube currency="JPY" rate="100.24"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.91"/><Cube currency="DKK" rate="7.4343"/><Cube currency="GBP" rate="0.836"/><Cube currency="HUF" rate="310.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.699"/><Cube currency="PLN" rate="4.4411"/><Cube currency="RON" rate="4.3025"/><Cube currency="SEK" rate="8.9414"/><Cube currency="CHF" rate="1.2186"/><Cube currency="NOK" rate="7.774"/><Cube currency="HRK" rate="7.5375"/><Cube currency="RUB" rate="41.536"/><Cube currency="TRY" rate="2.465"/><Cube currency="AUD" rate="1.2799"/><Cube currency="BRL" rate="2.4201"/><Cube currency="CAD" rate="1.3189"/><Cube currency="CNY" rate="8.1461"/><Cube currency="HKD" rate="10.0181"/><Cube currency="IDR" rate="11861.52"/><Cube currency="ILS" rate="4.9135"/><Cube currency="INR" rate="68.379"/><Cube currency="KRW" rate="1488.7"/><Cube currency="MXN" rate="18.0061"/><Cube currency="MYR" rate="4.0981"/><Cube currency="NZD" rate="1.6815"/><Cube currency="PHP" rate="56.511"/><Cube currency="SGD" rate="1.6805"/><Cube currency="THB" rate="40.961"/><Cube currency="ZAR" rate="10.5089"/></Cube>
|
|
28
|
+
<Cube time="2011-12-28"><Cube currency="USD" rate="1.3074"/><Cube currency="JPY" rate="101.51"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.82"/><Cube currency="DKK" rate="7.4358"/><Cube currency="GBP" rate="0.8342"/><Cube currency="HUF" rate="307.05"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6972"/><Cube currency="PLN" rate="4.3947"/><Cube currency="RON" rate="4.2863"/><Cube currency="SEK" rate="8.9685"/><Cube currency="CHF" rate="1.2196"/><Cube currency="NOK" rate="7.799"/><Cube currency="HRK" rate="7.528"/><Cube currency="RUB" rate="41.3855"/><Cube currency="TRY" rate="2.484"/><Cube currency="AUD" rate="1.2819"/><Cube currency="BRL" rate="2.4328"/><Cube currency="CAD" rate="1.3269"/><Cube currency="CNY" rate="8.2607"/><Cube currency="HKD" rate="10.1678"/><Cube currency="IDR" rate="12026.24"/><Cube currency="ILS" rate="4.9649"/><Cube currency="INR" rate="69.158"/><Cube currency="KRW" rate="1511.19"/><Cube currency="MXN" rate="18.2846"/><Cube currency="MYR" rate="4.1379"/><Cube currency="NZD" rate="1.6812"/><Cube currency="PHP" rate="57.484"/><Cube currency="SGD" rate="1.6936"/><Cube currency="THB" rate="41.235"/><Cube currency="ZAR" rate="10.5999"/></Cube>
|
|
29
|
+
<Cube time="2011-12-27"><Cube currency="USD" rate="1.3069"/><Cube currency="JPY" rate="101.75"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.785"/><Cube currency="DKK" rate="7.433"/><Cube currency="GBP" rate="0.8335"/><Cube currency="HUF" rate="305.53"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6974"/><Cube currency="PLN" rate="4.404"/><Cube currency="RON" rate="4.29"/><Cube currency="SEK" rate="8.9735"/><Cube currency="CHF" rate="1.221"/><Cube currency="NOK" rate="7.7945"/><Cube currency="HRK" rate="7.5173"/><Cube currency="RUB" rate="40.877"/><Cube currency="TRY" rate="2.4831"/><Cube currency="AUD" rate="1.2862"/><Cube currency="BRL" rate="2.4273"/><Cube currency="CAD" rate="1.3322"/><Cube currency="CNY" rate="8.2631"/><Cube currency="HKD" rate="10.1636"/><Cube currency="IDR" rate="12029.6"/><Cube currency="ILS" rate="4.9382"/><Cube currency="INR" rate="69.184"/><Cube currency="KRW" rate="1510.58"/><Cube currency="MXN" rate="18.1051"/><Cube currency="MYR" rate="4.1474"/><Cube currency="NZD" rate="1.6886"/><Cube currency="PHP" rate="57.202"/><Cube currency="SGD" rate="1.6941"/><Cube currency="THB" rate="41.089"/><Cube currency="ZAR" rate="10.6617"/></Cube>
|
|
30
|
+
<Cube time="2011-12-23"><Cube currency="USD" rate="1.3057"/><Cube currency="JPY" rate="101.93"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.839"/><Cube currency="DKK" rate="7.4339"/><Cube currency="GBP" rate="0.8331"/><Cube currency="HUF" rate="306.89"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6965"/><Cube currency="PLN" rate="4.4397"/><Cube currency="RON" rate="4.296"/><Cube currency="SEK" rate="8.9648"/><Cube currency="CHF" rate="1.2221"/><Cube currency="NOK" rate="7.782"/><Cube currency="HRK" rate="7.519"/><Cube currency="RUB" rate="40.77"/><Cube currency="TRY" rate="2.4765"/><Cube currency="AUD" rate="1.2852"/><Cube currency="BRL" rate="2.4234"/><Cube currency="CAD" rate="1.3309"/><Cube currency="CNY" rate="8.2742"/><Cube currency="HKD" rate="10.1544"/><Cube currency="IDR" rate="11824.07"/><Cube currency="ILS" rate="4.9362"/><Cube currency="INR" rate="69.013"/><Cube currency="KRW" rate="1502.81"/><Cube currency="MXN" rate="18.0402"/><Cube currency="MYR" rate="4.1188"/><Cube currency="NZD" rate="1.6862"/><Cube currency="PHP" rate="56.794"/><Cube currency="SGD" rate="1.6885"/><Cube currency="THB" rate="40.881"/><Cube currency="ZAR" rate="10.6581"/></Cube>
|
|
31
|
+
<Cube time="2011-12-22"><Cube currency="USD" rate="1.3047"/><Cube currency="JPY" rate="101.93"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.625"/><Cube currency="DKK" rate="7.4336"/><Cube currency="GBP" rate="0.8325"/><Cube currency="HUF" rate="306.45"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6965"/><Cube currency="PLN" rate="4.4352"/><Cube currency="RON" rate="4.3"/><Cube currency="SEK" rate="8.9952"/><Cube currency="CHF" rate="1.2232"/><Cube currency="NOK" rate="7.764"/><Cube currency="HRK" rate="7.5156"/><Cube currency="RUB" rate="41.098"/><Cube currency="TRY" rate="2.465"/><Cube currency="AUD" rate="1.2878"/><Cube currency="BRL" rate="2.4218"/><Cube currency="CAD" rate="1.3369"/><Cube currency="CNY" rate="8.2705"/><Cube currency="HKD" rate="10.1523"/><Cube currency="IDR" rate="11820.58"/><Cube currency="ILS" rate="4.936"/><Cube currency="INR" rate="68.666"/><Cube currency="KRW" rate="1509.47"/><Cube currency="MXN" rate="17.9918"/><Cube currency="MYR" rate="4.1261"/><Cube currency="NZD" rate="1.6888"/><Cube currency="PHP" rate="56.989"/><Cube currency="SGD" rate="1.6884"/><Cube currency="THB" rate="40.785"/><Cube currency="ZAR" rate="10.6521"/></Cube>
|
|
32
|
+
<Cube time="2011-12-21"><Cube currency="USD" rate="1.3054"/><Cube currency="JPY" rate="101.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.618"/><Cube currency="DKK" rate="7.4339"/><Cube currency="GBP" rate="0.8323"/><Cube currency="HUF" rate="302.38"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6965"/><Cube currency="PLN" rate="4.4568"/><Cube currency="RON" rate="4.3063"/><Cube currency="SEK" rate="9.0021"/><Cube currency="CHF" rate="1.219"/><Cube currency="NOK" rate="7.752"/><Cube currency="HRK" rate="7.5168"/><Cube currency="RUB" rate="41.4525"/><Cube currency="TRY" rate="2.4594"/><Cube currency="AUD" rate="1.2943"/><Cube currency="BRL" rate="2.4223"/><Cube currency="CAD" rate="1.3422"/><Cube currency="CNY" rate="8.2734"/><Cube currency="HKD" rate="10.1578"/><Cube currency="IDR" rate="11841.23"/><Cube currency="ILS" rate="4.9313"/><Cube currency="INR" rate="68.775"/><Cube currency="KRW" rate="1502.28"/><Cube currency="MXN" rate="18.0666"/><Cube currency="MYR" rate="4.1362"/><Cube currency="NZD" rate="1.6987"/><Cube currency="PHP" rate="56.977"/><Cube currency="SGD" rate="1.6927"/><Cube currency="THB" rate="40.82"/><Cube currency="ZAR" rate="10.6929"/></Cube>
|
|
33
|
+
<Cube time="2011-12-20"><Cube currency="USD" rate="1.3074"/><Cube currency="JPY" rate="101.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.491"/><Cube currency="DKK" rate="7.4338"/><Cube currency="GBP" rate="0.8368"/><Cube currency="HUF" rate="300.56"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6969"/><Cube currency="PLN" rate="4.459"/><Cube currency="RON" rate="4.3165"/><Cube currency="SEK" rate="8.978"/><Cube currency="CHF" rate="1.2192"/><Cube currency="NOK" rate="7.708"/><Cube currency="HRK" rate="7.5198"/><Cube currency="RUB" rate="41.96"/><Cube currency="TRY" rate="2.476"/><Cube currency="AUD" rate="1.3082"/><Cube currency="BRL" rate="2.4303"/><Cube currency="CAD" rate="1.3508"/><Cube currency="CNY" rate="8.2914"/><Cube currency="HKD" rate="10.1751"/><Cube currency="IDR" rate="11878.68"/><Cube currency="ILS" rate="4.947"/><Cube currency="INR" rate="69.26"/><Cube currency="KRW" rate="1519.17"/><Cube currency="MXN" rate="18.0685"/><Cube currency="MYR" rate="4.1569"/><Cube currency="NZD" rate="1.7139"/><Cube currency="PHP" rate="57.256"/><Cube currency="SGD" rate="1.7033"/><Cube currency="THB" rate="40.922"/><Cube currency="ZAR" rate="10.8132"/></Cube>
|
|
34
|
+
<Cube time="2011-12-19"><Cube currency="USD" rate="1.3039"/><Cube currency="JPY" rate="101.52"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.292"/><Cube currency="DKK" rate="7.4318"/><Cube currency="GBP" rate="0.8398"/><Cube currency="HUF" rate="303.23"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6973"/><Cube currency="PLN" rate="4.488"/><Cube currency="RON" rate="4.3075"/><Cube currency="SEK" rate="8.9898"/><Cube currency="CHF" rate="1.219"/><Cube currency="NOK" rate="7.7475"/><Cube currency="HRK" rate="7.516"/><Cube currency="RUB" rate="41.7629"/><Cube currency="TRY" rate="2.469"/><Cube currency="AUD" rate="1.3086"/><Cube currency="BRL" rate="2.4272"/><Cube currency="CAD" rate="1.3505"/><Cube currency="CNY" rate="8.2558"/><Cube currency="HKD" rate="10.1496"/><Cube currency="IDR" rate="11825.13"/><Cube currency="ILS" rate="4.945"/><Cube currency="INR" rate="69.022"/><Cube currency="KRW" rate="1530.04"/><Cube currency="MXN" rate="18.0773"/><Cube currency="MYR" rate="4.1516"/><Cube currency="NZD" rate="1.7115"/><Cube currency="PHP" rate="57.273"/><Cube currency="SGD" rate="1.7013"/><Cube currency="THB" rate="40.786"/><Cube currency="ZAR" rate="10.9374"/></Cube>
|
|
35
|
+
<Cube time="2011-12-16"><Cube currency="USD" rate="1.3064"/><Cube currency="JPY" rate="101.7"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.343"/><Cube currency="DKK" rate="7.4336"/><Cube currency="GBP" rate="0.84055"/><Cube currency="HUF" rate="303.38"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6975"/><Cube currency="PLN" rate="4.4891"/><Cube currency="RON" rate="4.3345"/><Cube currency="SEK" rate="9.0337"/><Cube currency="CHF" rate="1.2249"/><Cube currency="NOK" rate="7.7815"/><Cube currency="HRK" rate="7.5135"/><Cube currency="RUB" rate="41.581"/><Cube currency="TRY" rate="2.452"/><Cube currency="AUD" rate="1.306"/><Cube currency="BRL" rate="2.4085"/><Cube currency="CAD" rate="1.3497"/><Cube currency="CNY" rate="8.2698"/><Cube currency="HKD" rate="10.1673"/><Cube currency="IDR" rate="11805.04"/><Cube currency="ILS" rate="4.9445"/><Cube currency="INR" rate="68.847"/><Cube currency="KRW" rate="1512.33"/><Cube currency="MXN" rate="18.0479"/><Cube currency="MYR" rate="4.1485"/><Cube currency="NZD" rate="1.7106"/><Cube currency="PHP" rate="57.234"/><Cube currency="SGD" rate="1.7004"/><Cube currency="THB" rate="40.903"/><Cube currency="ZAR" rate="10.9181"/></Cube>
|
|
36
|
+
<Cube time="2011-12-15"><Cube currency="USD" rate="1.3019"/><Cube currency="JPY" rate="101.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.534"/><Cube currency="DKK" rate="7.4322"/><Cube currency="GBP" rate="0.83935"/><Cube currency="HUF" rate="302.25"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6973"/><Cube currency="PLN" rate="4.535"/><Cube currency="RON" rate="4.3408"/><Cube currency="SEK" rate="9.0708"/><Cube currency="CHF" rate="1.2261"/><Cube currency="NOK" rate="7.7675"/><Cube currency="HRK" rate="7.5085"/><Cube currency="RUB" rate="41.4665"/><Cube currency="TRY" rate="2.4455"/><Cube currency="AUD" rate="1.3103"/><Cube currency="BRL" rate="2.4226"/><Cube currency="CAD" rate="1.348"/><Cube currency="CNY" rate="8.2587"/><Cube currency="HKD" rate="10.132"/><Cube currency="IDR" rate="11860.77"/><Cube currency="ILS" rate="4.9442"/><Cube currency="INR" rate="69.7"/><Cube currency="KRW" rate="1505.81"/><Cube currency="MXN" rate="17.9662"/><Cube currency="MYR" rate="4.1508"/><Cube currency="NZD" rate="1.7299"/><Cube currency="PHP" rate="57.398"/><Cube currency="SGD" rate="1.6995"/><Cube currency="THB" rate="40.797"/><Cube currency="ZAR" rate="10.9102"/></Cube>
|
|
37
|
+
<Cube time="2011-12-14"><Cube currency="USD" rate="1.2993"/><Cube currency="JPY" rate="101.44"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.649"/><Cube currency="DKK" rate="7.4326"/><Cube currency="GBP" rate="0.839"/><Cube currency="HUF" rate="304.65"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6973"/><Cube currency="PLN" rate="4.5607"/><Cube currency="RON" rate="4.345"/><Cube currency="SEK" rate="9.0852"/><Cube currency="CHF" rate="1.2317"/><Cube currency="NOK" rate="7.766"/><Cube currency="HRK" rate="7.503"/><Cube currency="RUB" rate="41.31"/><Cube currency="TRY" rate="2.4467"/><Cube currency="AUD" rate="1.3023"/><Cube currency="BRL" rate="2.4275"/><Cube currency="CAD" rate="1.3475"/><Cube currency="CNY" rate="8.2659"/><Cube currency="HKD" rate="10.1126"/><Cube currency="IDR" rate="11953.84"/><Cube currency="ILS" rate="4.946"/><Cube currency="INR" rate="70.078"/><Cube currency="KRW" rate="1505.57"/><Cube currency="MXN" rate="18.0475"/><Cube currency="MYR" rate="4.1419"/><Cube currency="NZD" rate="1.7254"/><Cube currency="PHP" rate="57.435"/><Cube currency="SGD" rate="1.6975"/><Cube currency="THB" rate="40.642"/><Cube currency="ZAR" rate="10.8569"/></Cube>
|
|
38
|
+
<Cube time="2011-12-13"><Cube currency="USD" rate="1.3181"/><Cube currency="JPY" rate="102.6"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.633"/><Cube currency="DKK" rate="7.4366"/><Cube currency="GBP" rate="0.84625"/><Cube currency="HUF" rate="304.39"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.697"/><Cube currency="PLN" rate="4.5608"/><Cube currency="RON" rate="4.3485"/><Cube currency="SEK" rate="9.0605"/><Cube currency="CHF" rate="1.2345"/><Cube currency="NOK" rate="7.711"/><Cube currency="HRK" rate="7.4986"/><Cube currency="RUB" rate="41.7115"/><Cube currency="TRY" rate="2.4641"/><Cube currency="AUD" rate="1.3016"/><Cube currency="BRL" rate="2.4292"/><Cube currency="CAD" rate="1.3528"/><Cube currency="CNY" rate="8.3877"/><Cube currency="HKD" rate="10.2548"/><Cube currency="IDR" rate="12005.28"/><Cube currency="ILS" rate="4.9834"/><Cube currency="INR" rate="70.11"/><Cube currency="KRW" rate="1519.49"/><Cube currency="MXN" rate="18.1647"/><Cube currency="MYR" rate="4.185"/><Cube currency="NZD" rate="1.7215"/><Cube currency="PHP" rate="57.795"/><Cube currency="SGD" rate="1.7158"/><Cube currency="THB" rate="41.138"/><Cube currency="ZAR" rate="10.8795"/></Cube>
|
|
39
|
+
<Cube time="2011-12-12"><Cube currency="USD" rate="1.3251"/><Cube currency="JPY" rate="103.12"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.578"/><Cube currency="DKK" rate="7.4361"/><Cube currency="GBP" rate="0.848"/><Cube currency="HUF" rate="305.16"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6979"/><Cube currency="PLN" rate="4.5395"/><Cube currency="RON" rate="4.3491"/><Cube currency="SEK" rate="9.0525"/><Cube currency="CHF" rate="1.2349"/><Cube currency="NOK" rate="7.7015"/><Cube currency="HRK" rate="7.4975"/><Cube currency="RUB" rate="41.8289"/><Cube currency="TRY" rate="2.4687"/><Cube currency="AUD" rate="1.3104"/><Cube currency="BRL" rate="2.4068"/><Cube currency="CAD" rate="1.3576"/><Cube currency="CNY" rate="8.4284"/><Cube currency="HKD" rate="10.3109"/><Cube currency="IDR" rate="11987.73"/><Cube currency="ILS" rate="4.9888"/><Cube currency="INR" rate="70.047"/><Cube currency="KRW" rate="1523.48"/><Cube currency="MXN" rate="18.266"/><Cube currency="MYR" rate="4.1946"/><Cube currency="NZD" rate="1.7293"/><Cube currency="PHP" rate="57.842"/><Cube currency="SGD" rate="1.7193"/><Cube currency="THB" rate="41.277"/><Cube currency="ZAR" rate="10.9105"/></Cube>
|
|
40
|
+
<Cube time="2011-12-09"><Cube currency="USD" rate="1.3384"/><Cube currency="JPY" rate="103.95"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.475"/><Cube currency="DKK" rate="7.4349"/><Cube currency="GBP" rate="0.85315"/><Cube currency="HUF" rate="305.08"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6981"/><Cube currency="PLN" rate="4.5149"/><Cube currency="RON" rate="4.3428"/><Cube currency="SEK" rate="9.0185"/><Cube currency="CHF" rate="1.2332"/><Cube currency="NOK" rate="7.677"/><Cube currency="HRK" rate="7.5"/><Cube currency="RUB" rate="42.202"/><Cube currency="TRY" rate="2.47"/><Cube currency="AUD" rate="1.3179"/><Cube currency="BRL" rate="2.4243"/><Cube currency="CAD" rate="1.3674"/><Cube currency="CNY" rate="8.482"/><Cube currency="HKD" rate="10.4118"/><Cube currency="IDR" rate="12105.19"/><Cube currency="ILS" rate="5.034"/><Cube currency="INR" rate="69.697"/><Cube currency="KRW" rate="1533.7"/><Cube currency="MXN" rate="18.3191"/><Cube currency="MYR" rate="4.214"/><Cube currency="NZD" rate="1.7357"/><Cube currency="PHP" rate="58.318"/><Cube currency="SGD" rate="1.7356"/><Cube currency="THB" rate="41.423"/><Cube currency="ZAR" rate="10.9853"/></Cube>
|
|
41
|
+
<Cube time="2011-12-08"><Cube currency="USD" rate="1.341"/><Cube currency="JPY" rate="103.72"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.23"/><Cube currency="DKK" rate="7.4344"/><Cube currency="GBP" rate="0.8528"/><Cube currency="HUF" rate="301.02"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6975"/><Cube currency="PLN" rate="4.4763"/><Cube currency="RON" rate="4.3375"/><Cube currency="SEK" rate="9.014"/><Cube currency="CHF" rate="1.2373"/><Cube currency="NOK" rate="7.684"/><Cube currency="HRK" rate="7.498"/><Cube currency="RUB" rate="42.04"/><Cube currency="TRY" rate="2.4566"/><Cube currency="AUD" rate="1.3011"/><Cube currency="BRL" rate="2.3994"/><Cube currency="CAD" rate="1.3523"/><Cube currency="CNY" rate="8.5313"/><Cube currency="HKD" rate="10.426"/><Cube currency="IDR" rate="12064.99"/><Cube currency="ILS" rate="5.0112"/><Cube currency="INR" rate="69.363"/><Cube currency="KRW" rate="1518.6"/><Cube currency="MXN" rate="18.1169"/><Cube currency="MYR" rate="4.2"/><Cube currency="NZD" rate="1.7147"/><Cube currency="PHP" rate="58.083"/><Cube currency="SGD" rate="1.726"/><Cube currency="THB" rate="41.236"/><Cube currency="ZAR" rate="10.8374"/></Cube>
|
|
42
|
+
<Cube time="2011-12-07"><Cube currency="USD" rate="1.3377"/><Cube currency="JPY" rate="103.99"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.328"/><Cube currency="DKK" rate="7.4345"/><Cube currency="GBP" rate="0.85745"/><Cube currency="HUF" rate="300.23"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6978"/><Cube currency="PLN" rate="4.4715"/><Cube currency="RON" rate="4.3455"/><Cube currency="SEK" rate="9.0149"/><Cube currency="CHF" rate="1.2413"/><Cube currency="NOK" rate="7.6935"/><Cube currency="HRK" rate="7.5115"/><Cube currency="RUB" rate="41.815"/><Cube currency="TRY" rate="2.4529"/><Cube currency="AUD" rate="1.3043"/><Cube currency="BRL" rate="2.4018"/><Cube currency="CAD" rate="1.3517"/><Cube currency="CNY" rate="8.4905"/><Cube currency="HKD" rate="10.3994"/><Cube currency="IDR" rate="12081.19"/><Cube currency="ILS" rate="5.0103"/><Cube currency="INR" rate="69.182"/><Cube currency="KRW" rate="1512.52"/><Cube currency="MXN" rate="18.079"/><Cube currency="MYR" rate="4.185"/><Cube currency="NZD" rate="1.7193"/><Cube currency="PHP" rate="57.977"/><Cube currency="SGD" rate="1.7211"/><Cube currency="THB" rate="41.255"/><Cube currency="ZAR" rate="10.8165"/></Cube>
|
|
43
|
+
<Cube time="2011-12-06"><Cube currency="USD" rate="1.3394"/><Cube currency="JPY" rate="104.15"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.23"/><Cube currency="DKK" rate="7.4348"/><Cube currency="GBP" rate="0.85655"/><Cube currency="HUF" rate="300.2"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6978"/><Cube currency="PLN" rate="4.4548"/><Cube currency="RON" rate="4.354"/><Cube currency="SEK" rate="9.0552"/><Cube currency="CHF" rate="1.2388"/><Cube currency="NOK" rate="7.716"/><Cube currency="HRK" rate="7.51"/><Cube currency="RUB" rate="41.878"/><Cube currency="TRY" rate="2.4618"/><Cube currency="AUD" rate="1.3094"/><Cube currency="BRL" rate="2.3995"/><Cube currency="CAD" rate="1.364"/><Cube currency="CNY" rate="8.4847"/><Cube currency="HKD" rate="10.4095"/><Cube currency="IDR" rate="12124.79"/><Cube currency="ILS" rate="5.0101"/><Cube currency="INR" rate="68.731"/><Cube currency="KRW" rate="1513.76"/><Cube currency="MXN" rate="18.104"/><Cube currency="MYR" rate="4.199"/><Cube currency="NZD" rate="1.7209"/><Cube currency="PHP" rate="58.111"/><Cube currency="SGD" rate="1.7223"/><Cube currency="THB" rate="41.294"/><Cube currency="ZAR" rate="10.7993"/></Cube>
|
|
44
|
+
<Cube time="2011-12-05"><Cube currency="USD" rate="1.3442"/><Cube currency="JPY" rate="104.81"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.146"/><Cube currency="DKK" rate="7.4353"/><Cube currency="GBP" rate="0.85925"/><Cube currency="HUF" rate="299.98"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6978"/><Cube currency="PLN" rate="4.4687"/><Cube currency="RON" rate="4.3542"/><Cube currency="SEK" rate="9.046"/><Cube currency="CHF" rate="1.2379"/><Cube currency="NOK" rate="7.726"/><Cube currency="HRK" rate="7.514"/><Cube currency="RUB" rate="41.54"/><Cube currency="TRY" rate="2.4585"/><Cube currency="AUD" rate="1.3072"/><Cube currency="BRL" rate="2.3957"/><Cube currency="CAD" rate="1.3644"/><Cube currency="CNY" rate="8.531"/><Cube currency="HKD" rate="10.4454"/><Cube currency="IDR" rate="12142.16"/><Cube currency="ILS" rate="5.0112"/><Cube currency="INR" rate="69.058"/><Cube currency="KRW" rate="1515.69"/><Cube currency="MXN" rate="18.1214"/><Cube currency="MYR" rate="4.208"/><Cube currency="NZD" rate="1.7191"/><Cube currency="PHP" rate="58.158"/><Cube currency="SGD" rate="1.7229"/><Cube currency="THB" rate="41.401"/><Cube currency="ZAR" rate="10.7501"/></Cube>
|
|
45
|
+
<Cube time="2011-12-02"><Cube currency="USD" rate="1.3511"/><Cube currency="JPY" rate="105.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.202"/><Cube currency="DKK" rate="7.4332"/><Cube currency="GBP" rate="0.8602"/><Cube currency="HUF" rate="301.69"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6978"/><Cube currency="PLN" rate="4.4726"/><Cube currency="RON" rate="4.3578"/><Cube currency="SEK" rate="9.0834"/><Cube currency="CHF" rate="1.2343"/><Cube currency="NOK" rate="7.766"/><Cube currency="HRK" rate="7.5145"/><Cube currency="RUB" rate="41.496"/><Cube currency="TRY" rate="2.4567"/><Cube currency="AUD" rate="1.3135"/><Cube currency="BRL" rate="2.4122"/><Cube currency="CAD" rate="1.3695"/><Cube currency="CNY" rate="8.5702"/><Cube currency="HKD" rate="10.4958"/><Cube currency="IDR" rate="12167.3"/><Cube currency="ILS" rate="5.0327"/><Cube currency="INR" rate="69.048"/><Cube currency="KRW" rate="1526.66"/><Cube currency="MXN" rate="18.241"/><Cube currency="MYR" rate="4.2276"/><Cube currency="NZD" rate="1.7296"/><Cube currency="PHP" rate="58.293"/><Cube currency="SGD" rate="1.7302"/><Cube currency="THB" rate="41.6"/><Cube currency="ZAR" rate="10.8346"/></Cube>
|
|
46
|
+
<Cube time="2011-12-01"><Cube currency="USD" rate="1.3492"/><Cube currency="JPY" rate="104.84"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.279"/><Cube currency="DKK" rate="7.433"/><Cube currency="GBP" rate="0.8591"/><Cube currency="HUF" rate="302.5"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6975"/><Cube currency="PLN" rate="4.505"/><Cube currency="RON" rate="4.355"/><Cube currency="SEK" rate="9.1258"/><Cube currency="CHF" rate="1.2264"/><Cube currency="NOK" rate="7.783"/><Cube currency="HRK" rate="7.5085"/><Cube currency="RUB" rate="41.465"/><Cube currency="TRY" rate="2.4718"/><Cube currency="AUD" rate="1.3182"/><Cube currency="BRL" rate="2.4189"/><Cube currency="CAD" rate="1.3736"/><Cube currency="CNY" rate="8.589"/><Cube currency="HKD" rate="10.4868"/><Cube currency="IDR" rate="12136.5"/><Cube currency="ILS" rate="5.0487"/><Cube currency="INR" rate="69.308"/><Cube currency="KRW" rate="1518.01"/><Cube currency="MXN" rate="18.3008"/><Cube currency="MYR" rate="4.2087"/><Cube currency="NZD" rate="1.7347"/><Cube currency="PHP" rate="58.391"/><Cube currency="SGD" rate="1.7312"/><Cube currency="THB" rate="41.636"/><Cube currency="ZAR" rate="10.935"/></Cube>
|
|
47
|
+
<Cube time="2011-11-30"><Cube currency="USD" rate="1.3418"/><Cube currency="JPY" rate="104"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.321"/><Cube currency="DKK" rate="7.437"/><Cube currency="GBP" rate="0.8558"/><Cube currency="HUF" rate="307.63"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6979"/><Cube currency="PLN" rate="4.508"/><Cube currency="RON" rate="4.3535"/><Cube currency="SEK" rate="9.146"/><Cube currency="CHF" rate="1.2265"/><Cube currency="NOK" rate="7.753"/><Cube currency="HRK" rate="7.5025"/><Cube currency="RUB" rate="41.5475"/><Cube currency="TRY" rate="2.4622"/><Cube currency="AUD" rate="1.3165"/><Cube currency="BRL" rate="2.4341"/><Cube currency="CAD" rate="1.3678"/><Cube currency="CNY" rate="8.5567"/><Cube currency="HKD" rate="10.4436"/><Cube currency="IDR" rate="12225.17"/><Cube currency="ILS" rate="5.0697"/><Cube currency="INR" rate="70.116"/><Cube currency="KRW" rate="1530.29"/><Cube currency="MXN" rate="18.2109"/><Cube currency="MYR" rate="4.2602"/><Cube currency="NZD" rate="1.738"/><Cube currency="PHP" rate="58.568"/><Cube currency="SGD" rate="1.7261"/><Cube currency="THB" rate="41.596"/><Cube currency="ZAR" rate="10.957"/></Cube>
|
|
48
|
+
<Cube time="2011-11-29"><Cube currency="USD" rate="1.3336"/><Cube currency="JPY" rate="103.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.548"/><Cube currency="DKK" rate="7.4377"/><Cube currency="GBP" rate="0.85365"/><Cube currency="HUF" rate="309.08"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.698"/><Cube currency="PLN" rate="4.527"/><Cube currency="RON" rate="4.3518"/><Cube currency="SEK" rate="9.2195"/><Cube currency="CHF" rate="1.2282"/><Cube currency="NOK" rate="7.8495"/><Cube currency="HRK" rate="7.501"/><Cube currency="RUB" rate="41.81"/><Cube currency="TRY" rate="2.4692"/><Cube currency="AUD" rate="1.3332"/><Cube currency="BRL" rate="2.4621"/><Cube currency="CAD" rate="1.3717"/><Cube currency="CNY" rate="8.4778"/><Cube currency="HKD" rate="10.3929"/><Cube currency="IDR" rate="12211.39"/><Cube currency="ILS" rate="5.05"/><Cube currency="INR" rate="69.421"/><Cube currency="KRW" rate="1523.71"/><Cube currency="MXN" rate="18.6147"/><Cube currency="MYR" rate="4.2255"/><Cube currency="NZD" rate="1.7519"/><Cube currency="PHP" rate="58.174"/><Cube currency="SGD" rate="1.7306"/><Cube currency="THB" rate="41.715"/><Cube currency="ZAR" rate="11.1472"/></Cube>
|
|
49
|
+
<Cube time="2011-11-28"><Cube currency="USD" rate="1.3348"/><Cube currency="JPY" rate="103.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.757"/><Cube currency="DKK" rate="7.4375"/><Cube currency="GBP" rate="0.8582"/><Cube currency="HUF" rate="308.91"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.697"/><Cube currency="PLN" rate="4.5153"/><Cube currency="RON" rate="4.366"/><Cube currency="SEK" rate="9.2597"/><Cube currency="CHF" rate="1.2309"/><Cube currency="NOK" rate="7.8355"/><Cube currency="HRK" rate="7.4985"/><Cube currency="RUB" rate="41.75"/><Cube currency="TRY" rate="2.4817"/><Cube currency="AUD" rate="1.3435"/><Cube currency="BRL" rate="2.4877"/><Cube currency="CAD" rate="1.3802"/><Cube currency="CNY" rate="8.5215"/><Cube currency="HKD" rate="10.4038"/><Cube currency="IDR" rate="12183.43"/><Cube currency="ILS" rate="5.07"/><Cube currency="INR" rate="69.456"/><Cube currency="KRW" rate="1539.49"/><Cube currency="MXN" rate="18.7413"/><Cube currency="MYR" rate="4.242"/><Cube currency="NZD" rate="1.7694"/><Cube currency="PHP" rate="58.392"/><Cube currency="SGD" rate="1.7338"/><Cube currency="THB" rate="41.806"/><Cube currency="ZAR" rate="11.1555"/></Cube>
|
|
50
|
+
<Cube time="2011-11-25"><Cube currency="USD" rate="1.3229"/><Cube currency="JPY" rate="102.59"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.031"/><Cube currency="DKK" rate="7.4372"/><Cube currency="GBP" rate="0.85585"/><Cube currency="HUF" rate="314.32"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6978"/><Cube currency="PLN" rate="4.5143"/><Cube currency="RON" rate="4.3653"/><Cube currency="SEK" rate="9.2505"/><Cube currency="CHF" rate="1.2253"/><Cube currency="NOK" rate="7.836"/><Cube currency="HRK" rate="7.4924"/><Cube currency="RUB" rate="41.896"/><Cube currency="TRY" rate="2.4946"/><Cube currency="AUD" rate="1.3664"/><Cube currency="BRL" rate="2.5127"/><Cube currency="CAD" rate="1.3912"/><Cube currency="CNY" rate="8.4307"/><Cube currency="HKD" rate="10.3145"/><Cube currency="IDR" rate="11994.71"/><Cube currency="ILS" rate="5.0254"/><Cube currency="INR" rate="69.108"/><Cube currency="KRW" rate="1541.34"/><Cube currency="MXN" rate="18.8841"/><Cube currency="MYR" rate="4.2296"/><Cube currency="NZD" rate="1.7907"/><Cube currency="PHP" rate="58.289"/><Cube currency="SGD" rate="1.7363"/><Cube currency="THB" rate="41.552"/><Cube currency="ZAR" rate="11.3565"/></Cube>
|
|
51
|
+
<Cube time="2011-11-24"><Cube currency="USD" rate="1.3373"/><Cube currency="JPY" rate="103.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.693"/><Cube currency="DKK" rate="7.437"/><Cube currency="GBP" rate="0.8606"/><Cube currency="HUF" rate="309.93"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6987"/><Cube currency="PLN" rate="4.4905"/><Cube currency="RON" rate="4.357"/><Cube currency="SEK" rate="9.244"/><Cube currency="CHF" rate="1.2268"/><Cube currency="NOK" rate="7.831"/><Cube currency="HRK" rate="7.495"/><Cube currency="RUB" rate="41.9912"/><Cube currency="TRY" rate="2.4911"/><Cube currency="AUD" rate="1.3697"/><Cube currency="BRL" rate="2.4851"/><Cube currency="CAD" rate="1.3964"/><Cube currency="CNY" rate="8.5159"/><Cube currency="HKD" rate="10.4237"/><Cube currency="IDR" rate="12280.94"/><Cube currency="ILS" rate="5.0481"/><Cube currency="INR" rate="69.586"/><Cube currency="KRW" rate="1541.46"/><Cube currency="MXN" rate="18.8252"/><Cube currency="MYR" rate="4.2566"/><Cube currency="NZD" rate="1.7971"/><Cube currency="PHP" rate="58.346"/><Cube currency="SGD" rate="1.7474"/><Cube currency="THB" rate="41.817"/><Cube currency="ZAR" rate="11.2962"/></Cube>
|
|
52
|
+
<Cube time="2011-11-23"><Cube currency="USD" rate="1.3387"/><Cube currency="JPY" rate="103.37"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.642"/><Cube currency="DKK" rate="7.4387"/><Cube currency="GBP" rate="0.8603"/><Cube currency="HUF" rate="309.6"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7022"/><Cube currency="PLN" rate="4.4715"/><Cube currency="RON" rate="4.3548"/><Cube currency="SEK" rate="9.2157"/><Cube currency="CHF" rate="1.2305"/><Cube currency="NOK" rate="7.8185"/><Cube currency="HRK" rate="7.4958"/><Cube currency="RUB" rate="41.9465"/><Cube currency="TRY" rate="2.4997"/><Cube currency="AUD" rate="1.3762"/><Cube currency="BRL" rate="2.4682"/><Cube currency="CAD" rate="1.3964"/><Cube currency="CNY" rate="8.5121"/><Cube currency="HKD" rate="10.4324"/><Cube currency="IDR" rate="12112.3"/><Cube currency="ILS" rate="5.0417"/><Cube currency="INR" rate="70.248"/><Cube currency="KRW" rate="1546.52"/><Cube currency="MXN" rate="18.8355"/><Cube currency="MYR" rate="4.2671"/><Cube currency="NZD" rate="1.8041"/><Cube currency="PHP" rate="58.336"/><Cube currency="SGD" rate="1.749"/><Cube currency="THB" rate="41.955"/><Cube currency="ZAR" rate="11.3452"/></Cube>
|
|
53
|
+
<Cube time="2011-11-22"><Cube currency="USD" rate="1.3535"/><Cube currency="JPY" rate="104.15"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.485"/><Cube currency="DKK" rate="7.4421"/><Cube currency="GBP" rate="0.8657"/><Cube currency="HUF" rate="305.4"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.706"/><Cube currency="PLN" rate="4.4637"/><Cube currency="RON" rate="4.3573"/><Cube currency="SEK" rate="9.2035"/><Cube currency="CHF" rate="1.235"/><Cube currency="NOK" rate="7.825"/><Cube currency="HRK" rate="7.4886"/><Cube currency="RUB" rate="41.9475"/><Cube currency="TRY" rate="2.5043"/><Cube currency="AUD" rate="1.3718"/><Cube currency="BRL" rate="2.4431"/><Cube currency="CAD" rate="1.4059"/><Cube currency="CNY" rate="8.6022"/><Cube currency="HKD" rate="10.5446"/><Cube currency="IDR" rate="12251.89"/><Cube currency="ILS" rate="5.0497"/><Cube currency="INR" rate="70.89"/><Cube currency="KRW" rate="1548.68"/><Cube currency="MXN" rate="18.949"/><Cube currency="MYR" rate="4.298"/><Cube currency="NZD" rate="1.8086"/><Cube currency="PHP" rate="58.611"/><Cube currency="SGD" rate="1.7601"/><Cube currency="THB" rate="42.216"/><Cube currency="ZAR" rate="11.3785"/></Cube>
|
|
54
|
+
<Cube time="2011-11-21"><Cube currency="USD" rate="1.3458"/><Cube currency="JPY" rate="103.44"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.598"/><Cube currency="DKK" rate="7.4426"/><Cube currency="GBP" rate="0.86"/><Cube currency="HUF" rate="307.07"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7038"/><Cube currency="PLN" rate="4.4469"/><Cube currency="RON" rate="4.3628"/><Cube currency="SEK" rate="9.1795"/><Cube currency="CHF" rate="1.2375"/><Cube currency="NOK" rate="7.8405"/><Cube currency="HRK" rate="7.4925"/><Cube currency="RUB" rate="41.8596"/><Cube currency="TRY" rate="2.4812"/><Cube currency="AUD" rate="1.3614"/><Cube currency="BRL" rate="2.4257"/><Cube currency="CAD" rate="1.3937"/><Cube currency="CNY" rate="8.5613"/><Cube currency="HKD" rate="10.4824"/><Cube currency="IDR" rate="12143.28"/><Cube currency="ILS" rate="5.03"/><Cube currency="INR" rate="70.392"/><Cube currency="KRW" rate="1539.58"/><Cube currency="MXN" rate="18.7268"/><Cube currency="MYR" rate="4.2869"/><Cube currency="NZD" rate="1.7945"/><Cube currency="PHP" rate="58.407"/><Cube currency="SGD" rate="1.7526"/><Cube currency="THB" rate="41.989"/><Cube currency="ZAR" rate="11.1652"/></Cube>
|
|
55
|
+
<Cube time="2011-11-18"><Cube currency="USD" rate="1.3576"/><Cube currency="JPY" rate="104.06"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.475"/><Cube currency="DKK" rate="7.4426"/><Cube currency="GBP" rate="0.85805"/><Cube currency="HUF" rate="305.3"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7045"/><Cube currency="PLN" rate="4.42"/><Cube currency="RON" rate="4.3643"/><Cube currency="SEK" rate="9.1606"/><Cube currency="CHF" rate="1.2378"/><Cube currency="NOK" rate="7.82"/><Cube currency="HRK" rate="7.495"/><Cube currency="RUB" rate="41.8304"/><Cube currency="TRY" rate="2.4686"/><Cube currency="AUD" rate="1.3479"/><Cube currency="BRL" rate="2.4043"/><Cube currency="CAD" rate="1.3879"/><Cube currency="CNY" rate="8.6273"/><Cube currency="HKD" rate="10.5719"/><Cube currency="IDR" rate="12244.66"/><Cube currency="ILS" rate="5.0525"/><Cube currency="INR" rate="69.584"/><Cube currency="KRW" rate="1546.23"/><Cube currency="MXN" rate="18.5448"/><Cube currency="MYR" rate="4.2907"/><Cube currency="NZD" rate="1.78"/><Cube currency="PHP" rate="58.927"/><Cube currency="SGD" rate="1.7579"/><Cube currency="THB" rate="42.072"/><Cube currency="ZAR" rate="11.0814"/></Cube>
|
|
56
|
+
<Cube time="2011-11-17"><Cube currency="USD" rate="1.348"/><Cube currency="JPY" rate="103.76"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.646"/><Cube currency="DKK" rate="7.4427"/><Cube currency="GBP" rate="0.854"/><Cube currency="HUF" rate="312.17"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7031"/><Cube currency="PLN" rate="4.4388"/><Cube currency="RON" rate="4.3638"/><Cube currency="SEK" rate="9.1747"/><Cube currency="CHF" rate="1.2387"/><Cube currency="NOK" rate="7.8205"/><Cube currency="HRK" rate="7.496"/><Cube currency="RUB" rate="41.5989"/><Cube currency="TRY" rate="2.4465"/><Cube currency="AUD" rate="1.3403"/><Cube currency="BRL" rate="2.4"/><Cube currency="CAD" rate="1.3821"/><Cube currency="CNY" rate="8.5669"/><Cube currency="HKD" rate="10.4965"/><Cube currency="IDR" rate="12152.23"/><Cube currency="ILS" rate="5.032"/><Cube currency="INR" rate="68.674"/><Cube currency="KRW" rate="1527.79"/><Cube currency="MXN" rate="18.4609"/><Cube currency="MYR" rate="4.2577"/><Cube currency="NZD" rate="1.7645"/><Cube currency="PHP" rate="58.579"/><Cube currency="SGD" rate="1.7453"/><Cube currency="THB" rate="41.653"/><Cube currency="ZAR" rate="11.0981"/></Cube>
|
|
57
|
+
<Cube time="2011-11-16"><Cube currency="USD" rate="1.3484"/><Cube currency="JPY" rate="103.77"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.606"/><Cube currency="DKK" rate="7.4425"/><Cube currency="GBP" rate="0.8543"/><Cube currency="HUF" rate="314"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7"/><Cube currency="PLN" rate="4.4276"/><Cube currency="RON" rate="4.3645"/><Cube currency="SEK" rate="9.1313"/><Cube currency="CHF" rate="1.2384"/><Cube currency="NOK" rate="7.793"/><Cube currency="HRK" rate="7.485"/><Cube currency="RUB" rate="41.495"/><Cube currency="TRY" rate="2.4335"/><Cube currency="AUD" rate="1.3323"/><Cube currency="BRL" rate="2.3968"/><Cube currency="CAD" rate="1.3831"/><Cube currency="CNY" rate="8.5636"/><Cube currency="HKD" rate="10.4934"/><Cube currency="IDR" rate="12167.91"/><Cube currency="ILS" rate="5.0246"/><Cube currency="INR" rate="68.438"/><Cube currency="KRW" rate="1529.61"/><Cube currency="MXN" rate="18.3301"/><Cube currency="MYR" rate="4.2495"/><Cube currency="NZD" rate="1.7588"/><Cube currency="PHP" rate="58.575"/><Cube currency="SGD" rate="1.7442"/><Cube currency="THB" rate="41.571"/><Cube currency="ZAR" rate="11.0015"/></Cube>
|
|
58
|
+
<Cube time="2011-11-15"><Cube currency="USD" rate="1.3532"/><Cube currency="JPY" rate="104.16"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.768"/><Cube currency="DKK" rate="7.4427"/><Cube currency="GBP" rate="0.85345"/><Cube currency="HUF" rate="314.77"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7002"/><Cube currency="PLN" rate="4.4145"/><Cube currency="RON" rate="4.3495"/><Cube currency="SEK" rate="9.1238"/><Cube currency="CHF" rate="1.2405"/><Cube currency="NOK" rate="7.8"/><Cube currency="HRK" rate="7.4815"/><Cube currency="RUB" rate="41.555"/><Cube currency="TRY" rate="2.4299"/><Cube currency="AUD" rate="1.3351"/><Cube currency="BRL" rate="2.3904"/><Cube currency="CAD" rate="1.3866"/><Cube currency="CNY" rate="8.5842"/><Cube currency="HKD" rate="10.5313"/><Cube currency="IDR" rate="12170.68"/><Cube currency="ILS" rate="5.051"/><Cube currency="INR" rate="68.58"/><Cube currency="KRW" rate="1527.99"/><Cube currency="MXN" rate="18.3765"/><Cube currency="MYR" rate="4.2714"/><Cube currency="NZD" rate="1.7591"/><Cube currency="PHP" rate="58.909"/><Cube currency="SGD" rate="1.7487"/><Cube currency="THB" rate="41.746"/><Cube currency="ZAR" rate="11.0087"/></Cube>
|
|
59
|
+
<Cube time="2011-11-14"><Cube currency="USD" rate="1.3659"/><Cube currency="JPY" rate="105.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.743"/><Cube currency="DKK" rate="7.443"/><Cube currency="GBP" rate="0.8566"/><Cube currency="HUF" rate="315.6"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7012"/><Cube currency="PLN" rate="4.3956"/><Cube currency="RON" rate="4.3505"/><Cube currency="SEK" rate="9.1146"/><Cube currency="CHF" rate="1.2368"/><Cube currency="NOK" rate="7.754"/><Cube currency="HRK" rate="7.4793"/><Cube currency="RUB" rate="41.6522"/><Cube currency="TRY" rate="2.4336"/><Cube currency="AUD" rate="1.3351"/><Cube currency="BRL" rate="2.408"/><Cube currency="CAD" rate="1.3886"/><Cube currency="CNY" rate="8.6813"/><Cube currency="HKD" rate="10.6264"/><Cube currency="IDR" rate="12245.16"/><Cube currency="ILS" rate="5.0837"/><Cube currency="INR" rate="68.807"/><Cube currency="KRW" rate="1537.97"/><Cube currency="MXN" rate="18.4733"/><Cube currency="MYR" rate="4.2848"/><Cube currency="NZD" rate="1.7448"/><Cube currency="PHP" rate="59.1"/><Cube currency="SGD" rate="1.7594"/><Cube currency="THB" rate="42.056"/><Cube currency="ZAR" rate="10.8853"/></Cube>
|
|
60
|
+
<Cube time="2011-11-11"><Cube currency="USD" rate="1.365"/><Cube currency="JPY" rate="105.59"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.701"/><Cube currency="DKK" rate="7.4422"/><Cube currency="GBP" rate="0.8568"/><Cube currency="HUF" rate="310.52"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7015"/><Cube currency="PLN" rate="4.4235"/><Cube currency="RON" rate="4.3472"/><Cube currency="SEK" rate="9.0935"/><Cube currency="CHF" rate="1.236"/><Cube currency="NOK" rate="7.752"/><Cube currency="HRK" rate="7.4725"/><Cube currency="RUB" rate="41.5728"/><Cube currency="TRY" rate="2.4283"/><Cube currency="AUD" rate="1.3428"/><Cube currency="BRL" rate="2.3956"/><Cube currency="CAD" rate="1.3906"/><Cube currency="CNY" rate="8.6571"/><Cube currency="HKD" rate="10.6235"/><Cube currency="IDR" rate="12235.32"/><Cube currency="ILS" rate="5.0801"/><Cube currency="INR" rate="68.4172"/><Cube currency="KRW" rate="1538"/><Cube currency="MXN" rate="18.4192"/><Cube currency="MYR" rate="4.2969"/><Cube currency="NZD" rate="1.7536"/><Cube currency="PHP" rate="59.107"/><Cube currency="SGD" rate="1.7604"/><Cube currency="THB" rate="42.056"/><Cube currency="ZAR" rate="10.8444"/></Cube>
|
|
61
|
+
<Cube time="2011-11-10"><Cube currency="USD" rate="1.3616"/><Cube currency="JPY" rate="105.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.496"/><Cube currency="DKK" rate="7.442"/><Cube currency="GBP" rate="0.85335"/><Cube currency="HUF" rate="310.67"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7014"/><Cube currency="PLN" rate="4.3825"/><Cube currency="RON" rate="4.35"/><Cube currency="SEK" rate="9.0643"/><Cube currency="CHF" rate="1.2315"/><Cube currency="NOK" rate="7.742"/><Cube currency="HRK" rate="7.48"/><Cube currency="RUB" rate="41.5"/><Cube currency="TRY" rate="2.4303"/><Cube currency="AUD" rate="1.3389"/><Cube currency="BRL" rate="2.3974"/><Cube currency="CAD" rate="1.3892"/><Cube currency="CNY" rate="8.643"/><Cube currency="HKD" rate="10.5976"/><Cube currency="IDR" rate="12213.11"/><Cube currency="ILS" rate="5.068"/><Cube currency="INR" rate="68.114"/><Cube currency="KRW" rate="1540.29"/><Cube currency="MXN" rate="18.4543"/><Cube currency="MYR" rate="4.2911"/><Cube currency="NZD" rate="1.7455"/><Cube currency="PHP" rate="58.989"/><Cube currency="SGD" rate="1.7546"/><Cube currency="THB" rate="41.937"/><Cube currency="ZAR" rate="10.9409"/></Cube>
|
|
62
|
+
<Cube time="2011-11-09"><Cube currency="USD" rate="1.3633"/><Cube currency="JPY" rate="105.96"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.452"/><Cube currency="DKK" rate="7.4446"/><Cube currency="GBP" rate="0.85385"/><Cube currency="HUF" rate="310.5"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7025"/><Cube currency="PLN" rate="4.397"/><Cube currency="RON" rate="4.355"/><Cube currency="SEK" rate="9.0753"/><Cube currency="CHF" rate="1.2322"/><Cube currency="NOK" rate="7.7645"/><Cube currency="HRK" rate="7.492"/><Cube currency="RUB" rate="41.562"/><Cube currency="TRY" rate="2.4428"/><Cube currency="AUD" rate="1.333"/><Cube currency="BRL" rate="2.3863"/><Cube currency="CAD" rate="1.3908"/><Cube currency="CNY" rate="8.6323"/><Cube currency="HKD" rate="10.5956"/><Cube currency="IDR" rate="12145.7"/><Cube currency="ILS" rate="5.0631"/><Cube currency="INR" rate="68.39"/><Cube currency="KRW" rate="1528.7"/><Cube currency="MXN" rate="18.4516"/><Cube currency="MYR" rate="4.262"/><Cube currency="NZD" rate="1.7341"/><Cube currency="PHP" rate="58.797"/><Cube currency="SGD" rate="1.7512"/><Cube currency="THB" rate="41.881"/><Cube currency="ZAR" rate="10.887"/></Cube>
|
|
63
|
+
<Cube time="2011-11-08"><Cube currency="USD" rate="1.3788"/><Cube currency="JPY" rate="107.51"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.172"/><Cube currency="DKK" rate="7.4445"/><Cube currency="GBP" rate="0.85805"/><Cube currency="HUF" rate="307.36"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7028"/><Cube currency="PLN" rate="4.3545"/><Cube currency="RON" rate="4.3565"/><Cube currency="SEK" rate="9.0355"/><Cube currency="CHF" rate="1.2382"/><Cube currency="NOK" rate="7.725"/><Cube currency="HRK" rate="7.4913"/><Cube currency="RUB" rate="41.6468"/><Cube currency="TRY" rate="2.4494"/><Cube currency="AUD" rate="1.3339"/><Cube currency="BRL" rate="2.4048"/><Cube currency="CAD" rate="1.3974"/><Cube currency="CNY" rate="8.7506"/><Cube currency="HKD" rate="10.7134"/><Cube currency="IDR" rate="12306.11"/><Cube currency="ILS" rate="5.0718"/><Cube currency="INR" rate="68.223"/><Cube currency="KRW" rate="1539.12"/><Cube currency="MXN" rate="18.4477"/><Cube currency="MYR" rate="4.3068"/><Cube currency="NZD" rate="1.7351"/><Cube currency="PHP" rate="59.435"/><Cube currency="SGD" rate="1.7523"/><Cube currency="THB" rate="42.315"/><Cube currency="ZAR" rate="10.8856"/></Cube>
|
|
64
|
+
<Cube time="2011-11-07"><Cube currency="USD" rate="1.3742"/><Cube currency="JPY" rate="107.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.996"/><Cube currency="DKK" rate="7.4438"/><Cube currency="GBP" rate="0.85655"/><Cube currency="HUF" rate="306.71"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7028"/><Cube currency="PLN" rate="4.3634"/><Cube currency="RON" rate="4.3523"/><Cube currency="SEK" rate="9.0845"/><Cube currency="CHF" rate="1.2342"/><Cube currency="NOK" rate="7.7475"/><Cube currency="HRK" rate="7.4975"/><Cube currency="RUB" rate="42.0789"/><Cube currency="TRY" rate="2.4477"/><Cube currency="AUD" rate="1.3296"/><Cube currency="BRL" rate="2.4022"/><Cube currency="CAD" rate="1.3981"/><Cube currency="CNY" rate="8.7275"/><Cube currency="HKD" rate="10.6782"/><Cube currency="IDR" rate="12312.98"/><Cube currency="ILS" rate="5.0685"/><Cube currency="INR" rate="67.489"/><Cube currency="KRW" rate="1538.53"/><Cube currency="MXN" rate="18.5517"/><Cube currency="MYR" rate="4.2909"/><Cube currency="NZD" rate="1.728"/><Cube currency="PHP" rate="58.924"/><Cube currency="SGD" rate="1.7461"/><Cube currency="THB" rate="42.174"/><Cube currency="ZAR" rate="10.943"/></Cube></Cube></gesmes:Envelope>
|
|
@@ -0,0 +1,44 @@
|
|
|
1
|
+
<?xml version="1.0" encoding="UTF-8"?>
|
|
2
|
+
<gesmes:Envelope xmlns:gesmes="http://www.gesmes.org/xml/2002-08-01" xmlns="http://www.ecb.int/vocabulary/2002-08-01/eurofxref">
|
|
3
|
+
<gesmes:subject>Reference rates</gesmes:subject>
|
|
4
|
+
<gesmes:Sender>
|
|
5
|
+
<gesmes:name>European Central Bank</gesmes:name>
|
|
6
|
+
</gesmes:Sender>
|
|
7
|
+
<Cube>
|
|
8
|
+
<Cube time='2012-02-03'>
|
|
9
|
+
<Cube currency='USD' rate='1.3160'/>
|
|
10
|
+
<Cube currency='JPY' rate='100.30'/>
|
|
11
|
+
<Cube currency='BGN' rate='1.9558'/>
|
|
12
|
+
<Cube currency='CZK' rate='25.064'/>
|
|
13
|
+
<Cube currency='DKK' rate='7.4333'/>
|
|
14
|
+
<Cube currency='GBP' rate='0.83220'/>
|
|
15
|
+
<Cube currency='HUF' rate='291.80'/>
|
|
16
|
+
<Cube currency='LTL' rate='3.4528'/>
|
|
17
|
+
<Cube currency='LVL' rate='0.6999'/>
|
|
18
|
+
<Cube currency='PLN' rate='4.1932'/>
|
|
19
|
+
<Cube currency='RON' rate='4.3485'/>
|
|
20
|
+
<Cube currency='SEK' rate='8.8480'/>
|
|
21
|
+
<Cube currency='CHF' rate='1.2050'/>
|
|
22
|
+
<Cube currency='NOK' rate='7.6440'/>
|
|
23
|
+
<Cube currency='HRK' rate='7.5843'/>
|
|
24
|
+
<Cube currency='RUB' rate='39.8093'/>
|
|
25
|
+
<Cube currency='TRY' rate='2.3112'/>
|
|
26
|
+
<Cube currency='AUD' rate='1.2311'/>
|
|
27
|
+
<Cube currency='BRL' rate='2.2706'/>
|
|
28
|
+
<Cube currency='CAD' rate='1.3189'/>
|
|
29
|
+
<Cube currency='CNY' rate='8.3042'/>
|
|
30
|
+
<Cube currency='HKD' rate='10.2068'/>
|
|
31
|
+
<Cube currency='IDR' rate='11805.66'/>
|
|
32
|
+
<Cube currency='ILS' rate='4.8781'/>
|
|
33
|
+
<Cube currency='INR' rate='64.2270'/>
|
|
34
|
+
<Cube currency='KRW' rate='1470.78'/>
|
|
35
|
+
<Cube currency='MXN' rate='16.8909'/>
|
|
36
|
+
<Cube currency='MYR' rate='3.9616'/>
|
|
37
|
+
<Cube currency='NZD' rate='1.5829'/>
|
|
38
|
+
<Cube currency='PHP' rate='55.986'/>
|
|
39
|
+
<Cube currency='SGD' rate='1.6401'/>
|
|
40
|
+
<Cube currency='THB' rate='40.638'/>
|
|
41
|
+
<Cube currency='ZAR' rate='10.0272'/>
|
|
42
|
+
</Cube>
|
|
43
|
+
</Cube>
|
|
44
|
+
</gesmes:Envelope>
|
|
@@ -0,0 +1,64 @@
|
|
|
1
|
+
<?xml version="1.0" encoding="UTF-8"?><gesmes:Envelope xmlns:gesmes="http://www.gesmes.org/xml/2002-08-01" xmlns="http://www.ecb.int/vocabulary/2002-08-01/eurofxref"><gesmes:subject>Reference rates</gesmes:subject><gesmes:Sender><gesmes:name>European Central Bank</gesmes:name></gesmes:Sender><Cube><Cube time="2012-02-03"><Cube currency="USD" rate="1.316"/><Cube currency="JPY" rate="100.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.064"/><Cube currency="DKK" rate="7.4333"/><Cube currency="GBP" rate="0.8322"/><Cube currency="HUF" rate="291.8"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6999"/><Cube currency="PLN" rate="4.1932"/><Cube currency="RON" rate="4.3485"/><Cube currency="SEK" rate="8.848"/><Cube currency="CHF" rate="1.205"/><Cube currency="NOK" rate="7.644"/><Cube currency="HRK" rate="7.5843"/><Cube currency="RUB" rate="39.8093"/><Cube currency="TRY" rate="2.3112"/><Cube currency="AUD" rate="1.2311"/><Cube currency="BRL" rate="2.2706"/><Cube currency="CAD" rate="1.3189"/><Cube currency="CNY" rate="8.3042"/><Cube currency="HKD" rate="10.2068"/><Cube currency="IDR" rate="11805.66"/><Cube currency="ILS" rate="4.8781"/><Cube currency="INR" rate="64.227"/><Cube currency="KRW" rate="1470.78"/><Cube currency="MXN" rate="16.8909"/><Cube currency="MYR" rate="3.9616"/><Cube currency="NZD" rate="1.5829"/><Cube currency="PHP" rate="55.986"/><Cube currency="SGD" rate="1.6401"/><Cube currency="THB" rate="40.638"/><Cube currency="ZAR" rate="10.0272"/></Cube>
|
|
2
|
+
<Cube time="2011-09-09"><Cube currency="USD" rate="1.3094"/><Cube currency="JPY" rate="99.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.151"/><Cube currency="DKK" rate="7.4335"/><Cube currency="GBP" rate="0.82765"/><Cube currency="HUF" rate="292.87"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7"/><Cube currency="PLN" rate="4.1997"/><Cube currency="RON" rate="4.351"/><Cube currency="SEK" rate="8.8565"/><Cube currency="CHF" rate="1.2048"/><Cube currency="NOK" rate="7.648"/><Cube currency="HRK" rate="7.5845"/><Cube currency="RUB" rate="39.6665"/><Cube currency="TRY" rate="2.314"/><Cube currency="AUD" rate="1.2246"/><Cube currency="BRL" rate="2.2702"/><Cube currency="CAD" rate="1.3097"/><Cube currency="CNY" rate="8.2572"/><Cube currency="HKD" rate="10.1541"/><Cube currency="IDR" rate="11726.06"/><Cube currency="ILS" rate="4.8848"/><Cube currency="INR" rate="64.35"/><Cube currency="KRW" rate="1466.38"/><Cube currency="MXN" rate="16.907"/><Cube currency="MYR" rate="3.9505"/><Cube currency="NZD" rate="1.5728"/><Cube currency="PHP" rate="55.915"/><Cube currency="SGD" rate="1.6339"/><Cube currency="THB" rate="40.5"/><Cube currency="ZAR" rate="10.1048"/></Cube>
|
|
3
|
+
<Cube time="2012-02-01"><Cube currency="USD" rate="1.3175"/><Cube currency="JPY" rate="100.29"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.157"/><Cube currency="DKK" rate="7.4337"/><Cube currency="GBP" rate="0.8312"/><Cube currency="HUF" rate="292.49"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6996"/><Cube currency="PLN" rate="4.2005"/><Cube currency="RON" rate="4.3467"/><Cube currency="SEK" rate="8.8896"/><Cube currency="CHF" rate="1.2048"/><Cube currency="NOK" rate="7.654"/><Cube currency="HRK" rate="7.578"/><Cube currency="RUB" rate="39.792"/><Cube currency="TRY" rate="2.3232"/><Cube currency="AUD" rate="1.2312"/><Cube currency="BRL" rate="2.2907"/><Cube currency="CAD" rate="1.3161"/><Cube currency="CNY" rate="8.3088"/><Cube currency="HKD" rate="10.2176"/><Cube currency="IDR" rate="11828.48"/><Cube currency="ILS" rate="4.9167"/><Cube currency="INR" rate="64.775"/><Cube currency="KRW" rate="1480.8"/><Cube currency="MXN" rate="17.0668"/><Cube currency="MYR" rate="4.0078"/><Cube currency="NZD" rate="1.5839"/><Cube currency="PHP" rate="56.457"/><Cube currency="SGD" rate="1.6496"/><Cube currency="THB" rate="40.763"/><Cube currency="ZAR" rate="10.1889"/></Cube>
|
|
4
|
+
<Cube time="2012-01-31"><Cube currency="USD" rate="1.3176"/><Cube currency="JPY" rate="100.63"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.188"/><Cube currency="DKK" rate="7.4346"/><Cube currency="GBP" rate="0.8351"/><Cube currency="HUF" rate="293.91"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6991"/><Cube currency="PLN" rate="4.2243"/><Cube currency="RON" rate="4.3418"/><Cube currency="SEK" rate="8.8967"/><Cube currency="CHF" rate="1.2048"/><Cube currency="NOK" rate="7.656"/><Cube currency="HRK" rate="7.578"/><Cube currency="RUB" rate="39.69"/><Cube currency="TRY" rate="2.333"/><Cube currency="AUD" rate="1.2366"/><Cube currency="BRL" rate="2.2893"/><Cube currency="CAD" rate="1.3134"/><Cube currency="CNY" rate="8.3121"/><Cube currency="HKD" rate="10.2194"/><Cube currency="IDR" rate="11835.56"/><Cube currency="ILS" rate="4.9161"/><Cube currency="INR" rate="65.136"/><Cube currency="KRW" rate="1477.99"/><Cube currency="MXN" rate="17.0234"/><Cube currency="MYR" rate="4.0128"/><Cube currency="NZD" rate="1.5918"/><Cube currency="PHP" rate="56.506"/><Cube currency="SGD" rate="1.6487"/><Cube currency="THB" rate="40.753"/><Cube currency="ZAR" rate="10.253"/></Cube>
|
|
5
|
+
<Cube time="2012-01-30"><Cube currency="USD" rate="1.311"/><Cube currency="JPY" rate="100.53"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.27"/><Cube currency="DKK" rate="7.4341"/><Cube currency="GBP" rate="0.8358"/><Cube currency="HUF" rate="296.04"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6991"/><Cube currency="PLN" rate="4.2545"/><Cube currency="RON" rate="4.338"/><Cube currency="SEK" rate="8.8996"/><Cube currency="CHF" rate="1.2046"/><Cube currency="NOK" rate="7.681"/><Cube currency="HRK" rate="7.5818"/><Cube currency="RUB" rate="39.895"/><Cube currency="TRY" rate="2.3478"/><Cube currency="AUD" rate="1.2427"/><Cube currency="BRL" rate="2.2919"/><Cube currency="CAD" rate="1.3185"/><Cube currency="CNY" rate="8.2837"/><Cube currency="HKD" rate="10.1707"/><Cube currency="IDR" rate="11837.85"/><Cube currency="ILS" rate="4.9388"/><Cube currency="INR" rate="65.235"/><Cube currency="KRW" rate="1481.36"/><Cube currency="MXN" rate="17.0423"/><Cube currency="MYR" rate="4.0097"/><Cube currency="NZD" rate="1.6042"/><Cube currency="PHP" rate="56.525"/><Cube currency="SGD" rate="1.6523"/><Cube currency="THB" rate="40.903"/><Cube currency="ZAR" rate="10.3024"/></Cube>
|
|
6
|
+
<Cube time="2012-01-27"><Cube currency="USD" rate="1.3145"/><Cube currency="JPY" rate="101.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.156"/><Cube currency="DKK" rate="7.4335"/><Cube currency="GBP" rate="0.83685"/><Cube currency="HUF" rate="293.95"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6991"/><Cube currency="PLN" rate="4.2207"/><Cube currency="RON" rate="4.3457"/><Cube currency="SEK" rate="8.8966"/><Cube currency="CHF" rate="1.2078"/><Cube currency="NOK" rate="7.645"/><Cube currency="HRK" rate="7.5698"/><Cube currency="RUB" rate="39.74"/><Cube currency="TRY" rate="2.3389"/><Cube currency="AUD" rate="1.2326"/><Cube currency="BRL" rate="2.2903"/><Cube currency="CAD" rate="1.3129"/><Cube currency="CNY" rate="8.2995"/><Cube currency="HKD" rate="10.1947"/><Cube currency="IDR" rate="11809.33"/><Cube currency="ILS" rate="4.9351"/><Cube currency="INR" rate="64.93"/><Cube currency="KRW" rate="1475.64"/><Cube currency="MXN" rate="17.0004"/><Cube currency="MYR" rate="3.9941"/><Cube currency="NZD" rate="1.5949"/><Cube currency="PHP" rate="56.313"/><Cube currency="SGD" rate="1.6485"/><Cube currency="THB" rate="40.92"/><Cube currency="ZAR" rate="10.2035"/></Cube>
|
|
7
|
+
<Cube time="2012-01-26"><Cube currency="USD" rate="1.3145"/><Cube currency="JPY" rate="101.98"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.193"/><Cube currency="DKK" rate="7.4343"/><Cube currency="GBP" rate="0.838"/><Cube currency="HUF" rate="294.8"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6986"/><Cube currency="PLN" rate="4.247"/><Cube currency="RON" rate="4.3408"/><Cube currency="SEK" rate="8.8775"/><Cube currency="CHF" rate="1.2071"/><Cube currency="NOK" rate="7.6465"/><Cube currency="HRK" rate="7.584"/><Cube currency="RUB" rate="39.819"/><Cube currency="TRY" rate="2.358"/><Cube currency="AUD" rate="1.2326"/><Cube currency="BRL" rate="2.2849"/><Cube currency="CAD" rate="1.3166"/><Cube currency="CNY" rate="8.2906"/><Cube currency="HKD" rate="10.1964"/><Cube currency="IDR" rate="11775.79"/><Cube currency="ILS" rate="4.9399"/><Cube currency="INR" rate="66.047"/><Cube currency="KRW" rate="1474.33"/><Cube currency="MXN" rate="16.9883"/><Cube currency="MYR" rate="3.9967"/><Cube currency="NZD" rate="1.6004"/><Cube currency="PHP" rate="56.178"/><Cube currency="SGD" rate="1.6511"/><Cube currency="THB" rate="41.118"/><Cube currency="ZAR" rate="10.2801"/></Cube>
|
|
8
|
+
<Cube time="2012-01-25"><Cube currency="USD" rate="1.2942"/><Cube currency="JPY" rate="101.02"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.371"/><Cube currency="DKK" rate="7.4343"/><Cube currency="GBP" rate="0.83205"/><Cube currency="HUF" rate="298.38"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6978"/><Cube currency="PLN" rate="4.2966"/><Cube currency="RON" rate="4.3492"/><Cube currency="SEK" rate="8.8506"/><Cube currency="CHF" rate="1.2075"/><Cube currency="NOK" rate="7.6825"/><Cube currency="HRK" rate="7.5728"/><Cube currency="RUB" rate="39.7886"/><Cube currency="TRY" rate="2.366"/><Cube currency="AUD" rate="1.2367"/><Cube currency="BRL" rate="2.283"/><Cube currency="CAD" rate="1.3114"/><Cube currency="CNY" rate="8.1713"/><Cube currency="HKD" rate="10.0443"/><Cube currency="IDR" rate="11507.66"/><Cube currency="ILS" rate="4.9027"/><Cube currency="INR" rate="65.027"/><Cube currency="KRW" rate="1461.59"/><Cube currency="MXN" rate="17.0297"/><Cube currency="MYR" rate="3.9903"/><Cube currency="NZD" rate="1.6064"/><Cube currency="PHP" rate="55.825"/><Cube currency="SGD" rate="1.6447"/><Cube currency="THB" rate="40.897"/><Cube currency="ZAR" rate="10.4134"/></Cube>
|
|
9
|
+
<Cube time="2012-01-24"><Cube currency="USD" rate="1.3003"/><Cube currency="JPY" rate="100.89"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.422"/><Cube currency="DKK" rate="7.4352"/><Cube currency="GBP" rate="0.8346"/><Cube currency="HUF" rate="302.38"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6977"/><Cube currency="PLN" rate="4.2984"/><Cube currency="RON" rate="4.343"/><Cube currency="SEK" rate="8.794"/><Cube currency="CHF" rate="1.2065"/><Cube currency="NOK" rate="7.639"/><Cube currency="HRK" rate="7.5685"/><Cube currency="RUB" rate="40.1911"/><Cube currency="TRY" rate="2.3767"/><Cube currency="AUD" rate="1.2429"/><Cube currency="BRL" rate="2.2923"/><Cube currency="CAD" rate="1.3164"/><Cube currency="CNY" rate="8.2062"/><Cube currency="HKD" rate="10.0912"/><Cube currency="IDR" rate="11706.35"/><Cube currency="ILS" rate="4.9216"/><Cube currency="INR" rate="65.152"/><Cube currency="KRW" rate="1472.98"/><Cube currency="MXN" rate="17.1965"/><Cube currency="MYR" rate="4.0147"/><Cube currency="NZD" rate="1.6092"/><Cube currency="PHP" rate="56.125"/><Cube currency="SGD" rate="1.6527"/><Cube currency="THB" rate="40.92"/><Cube currency="ZAR" rate="10.3843"/></Cube>
|
|
10
|
+
<Cube time="2012-01-23"><Cube currency="USD" rate="1.3017"/><Cube currency="JPY" rate="100.1"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.349"/><Cube currency="DKK" rate="7.4358"/><Cube currency="GBP" rate="0.83625"/><Cube currency="HUF" rate="301.89"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6986"/><Cube currency="PLN" rate="4.2853"/><Cube currency="RON" rate="4.3423"/><Cube currency="SEK" rate="8.7791"/><Cube currency="CHF" rate="1.2061"/><Cube currency="NOK" rate="7.6645"/><Cube currency="HRK" rate="7.5703"/><Cube currency="RUB" rate="40.334"/><Cube currency="TRY" rate="2.369"/><Cube currency="AUD" rate="1.2332"/><Cube currency="BRL" rate="2.2825"/><Cube currency="CAD" rate="1.3129"/><Cube currency="CNY" rate="8.2179"/><Cube currency="HKD" rate="10.1013"/><Cube currency="IDR" rate="11644.38"/><Cube currency="ILS" rate="4.9077"/><Cube currency="INR" rate="65.078"/><Cube currency="KRW" rate="1471.31"/><Cube currency="MXN" rate="17.0627"/><Cube currency="MYR" rate="4.013"/><Cube currency="NZD" rate="1.6008"/><Cube currency="PHP" rate="56.344"/><Cube currency="SGD" rate="1.6478"/><Cube currency="THB" rate="40.86"/><Cube currency="ZAR" rate="10.3027"/></Cube>
|
|
11
|
+
<Cube time="2012-01-20"><Cube currency="USD" rate="1.2902"/><Cube currency="JPY" rate="99.53"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.466"/><Cube currency="DKK" rate="7.4362"/><Cube currency="GBP" rate="0.8339"/><Cube currency="HUF" rate="304.68"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.699"/><Cube currency="PLN" rate="4.3196"/><Cube currency="RON" rate="4.344"/><Cube currency="SEK" rate="8.7804"/><Cube currency="CHF" rate="1.2077"/><Cube currency="NOK" rate="7.66"/><Cube currency="HRK" rate="7.567"/><Cube currency="RUB" rate="40.4552"/><Cube currency="TRY" rate="2.364"/><Cube currency="AUD" rate="1.2379"/><Cube currency="BRL" rate="2.2804"/><Cube currency="CAD" rate="1.3076"/><Cube currency="CNY" rate="8.1732"/><Cube currency="HKD" rate="10.0145"/><Cube currency="IDR" rate="11541.85"/><Cube currency="ILS" rate="4.8897"/><Cube currency="INR" rate="64.873"/><Cube currency="KRW" rate="1463.46"/><Cube currency="MXN" rate="17.1248"/><Cube currency="MYR" rate="4.0016"/><Cube currency="NZD" rate="1.6071"/><Cube currency="PHP" rate="55.94"/><Cube currency="SGD" rate="1.6463"/><Cube currency="THB" rate="40.719"/><Cube currency="ZAR" rate="10.2858"/></Cube>
|
|
12
|
+
<Cube time="2012-01-19"><Cube currency="USD" rate="1.2911"/><Cube currency="JPY" rate="99.19"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.298"/><Cube currency="DKK" rate="7.4358"/><Cube currency="GBP" rate="0.8356"/><Cube currency="HUF" rate="302.11"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7002"/><Cube currency="PLN" rate="4.325"/><Cube currency="RON" rate="4.3438"/><Cube currency="SEK" rate="8.7605"/><Cube currency="CHF" rate="1.2076"/><Cube currency="NOK" rate="7.662"/><Cube currency="HRK" rate="7.566"/><Cube currency="RUB" rate="40.5596"/><Cube currency="TRY" rate="2.362"/><Cube currency="AUD" rate="1.2391"/><Cube currency="BRL" rate="2.2804"/><Cube currency="CAD" rate="1.3012"/><Cube currency="CNY" rate="8.1545"/><Cube currency="HKD" rate="10.0206"/><Cube currency="IDR" rate="11590.53"/><Cube currency="ILS" rate="4.8863"/><Cube currency="INR" rate="64.917"/><Cube currency="KRW" rate="1466.73"/><Cube currency="MXN" rate="17.1321"/><Cube currency="MYR" rate="4.0069"/><Cube currency="NZD" rate="1.6102"/><Cube currency="PHP" rate="56.147"/><Cube currency="SGD" rate="1.6449"/><Cube currency="THB" rate="40.837"/><Cube currency="ZAR" rate="10.2423"/></Cube>
|
|
13
|
+
<Cube time="2012-01-18"><Cube currency="USD" rate="1.2831"/><Cube currency="JPY" rate="98.53"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.545"/><Cube currency="DKK" rate="7.4357"/><Cube currency="GBP" rate="0.83385"/><Cube currency="HUF" rate="306.15"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7003"/><Cube currency="PLN" rate="4.3478"/><Cube currency="RON" rate="4.353"/><Cube currency="SEK" rate="8.8236"/><Cube currency="CHF" rate="1.2088"/><Cube currency="NOK" rate="7.7045"/><Cube currency="HRK" rate="7.556"/><Cube currency="RUB" rate="40.4083"/><Cube currency="TRY" rate="2.361"/><Cube currency="AUD" rate="1.2344"/><Cube currency="BRL" rate="2.2828"/><Cube currency="CAD" rate="1.3002"/><Cube currency="CNY" rate="8.0985"/><Cube currency="HKD" rate="9.9599"/><Cube currency="IDR" rate="11614.78"/><Cube currency="ILS" rate="4.8846"/><Cube currency="INR" rate="64.667"/><Cube currency="KRW" rate="1465.38"/><Cube currency="MXN" rate="17.1517"/><Cube currency="MYR" rate="4.002"/><Cube currency="NZD" rate="1.5911"/><Cube currency="PHP" rate="55.612"/><Cube currency="SGD" rate="1.6416"/><Cube currency="THB" rate="40.726"/><Cube currency="ZAR" rate="10.3099"/></Cube>
|
|
14
|
+
<Cube time="2012-01-17"><Cube currency="USD" rate="1.279"/><Cube currency="JPY" rate="98.2"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.65"/><Cube currency="DKK" rate="7.4353"/><Cube currency="GBP" rate="0.83045"/><Cube currency="HUF" rate="310.93"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7001"/><Cube currency="PLN" rate="4.3697"/><Cube currency="RON" rate="4.3344"/><Cube currency="SEK" rate="8.8376"/><Cube currency="CHF" rate="1.209"/><Cube currency="NOK" rate="7.6635"/><Cube currency="HRK" rate="7.5445"/><Cube currency="RUB" rate="40.2978"/><Cube currency="TRY" rate="2.3523"/><Cube currency="AUD" rate="1.2279"/><Cube currency="BRL" rate="2.2661"/><Cube currency="CAD" rate="1.2949"/><Cube currency="CNY" rate="8.0814"/><Cube currency="HKD" rate="9.9328"/><Cube currency="IDR" rate="11645.75"/><Cube currency="ILS" rate="4.9023"/><Cube currency="INR" rate="64.778"/><Cube currency="KRW" rate="1462.15"/><Cube currency="MXN" rate="17.2281"/><Cube currency="MYR" rate="3.9873"/><Cube currency="NZD" rate="1.5981"/><Cube currency="PHP" rate="55.78"/><Cube currency="SGD" rate="1.6413"/><Cube currency="THB" rate="40.669"/><Cube currency="ZAR" rate="10.2672"/></Cube>
|
|
15
|
+
<Cube time="2012-01-16"><Cube currency="USD" rate="1.2669"/><Cube currency="JPY" rate="97.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.595"/><Cube currency="DKK" rate="7.4349"/><Cube currency="GBP" rate="0.82745"/><Cube currency="HUF" rate="309.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6997"/><Cube currency="PLN" rate="4.3927"/><Cube currency="RON" rate="4.314"/><Cube currency="SEK" rate="8.8748"/><Cube currency="CHF" rate="1.2093"/><Cube currency="NOK" rate="7.6705"/><Cube currency="HRK" rate="7.5513"/><Cube currency="RUB" rate="40.214"/><Cube currency="TRY" rate="2.3482"/><Cube currency="AUD" rate="1.2289"/><Cube currency="BRL" rate="2.2599"/><Cube currency="CAD" rate="1.2929"/><Cube currency="CNY" rate="8.0024"/><Cube currency="HKD" rate="9.8422"/><Cube currency="IDR" rate="11655.62"/><Cube currency="ILS" rate="4.879"/><Cube currency="INR" rate="65.15"/><Cube currency="KRW" rate="1459.69"/><Cube currency="MXN" rate="17.1633"/><Cube currency="MYR" rate="3.9774"/><Cube currency="NZD" rate="1.5982"/><Cube currency="PHP" rate="55.51"/><Cube currency="SGD" rate="1.6349"/><Cube currency="THB" rate="40.401"/><Cube currency="ZAR" rate="10.2512"/></Cube>
|
|
16
|
+
<Cube time="2012-01-13"><Cube currency="USD" rate="1.2771"/><Cube currency="JPY" rate="98.06"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.45"/><Cube currency="DKK" rate="7.4365"/><Cube currency="GBP" rate="0.8332"/><Cube currency="HUF" rate="309.71"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7002"/><Cube currency="PLN" rate="4.406"/><Cube currency="RON" rate="4.3345"/><Cube currency="SEK" rate="8.8892"/><Cube currency="CHF" rate="1.21"/><Cube currency="NOK" rate="7.693"/><Cube currency="HRK" rate="7.548"/><Cube currency="RUB" rate="40.5047"/><Cube currency="TRY" rate="2.3642"/><Cube currency="AUD" rate="1.2364"/><Cube currency="BRL" rate="2.274"/><Cube currency="CAD" rate="1.3019"/><Cube currency="CNY" rate="8.0648"/><Cube currency="HKD" rate="9.9196"/><Cube currency="IDR" rate="11700.55"/><Cube currency="ILS" rate="4.893"/><Cube currency="INR" rate="65.704"/><Cube currency="KRW" rate="1466.53"/><Cube currency="MXN" rate="17.2983"/><Cube currency="MYR" rate="4.0005"/><Cube currency="NZD" rate="1.609"/><Cube currency="PHP" rate="55.904"/><Cube currency="SGD" rate="1.6468"/><Cube currency="THB" rate="40.573"/><Cube currency="ZAR" rate="10.2672"/></Cube>
|
|
17
|
+
<Cube time="2012-01-12"><Cube currency="USD" rate="1.2736"/><Cube currency="JPY" rate="97.92"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.581"/><Cube currency="DKK" rate="7.4366"/><Cube currency="GBP" rate="0.83055"/><Cube currency="HUF" rate="307.88"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6999"/><Cube currency="PLN" rate="4.4392"/><Cube currency="RON" rate="4.349"/><Cube currency="SEK" rate="8.8515"/><Cube currency="CHF" rate="1.2112"/><Cube currency="NOK" rate="7.677"/><Cube currency="HRK" rate="7.545"/><Cube currency="RUB" rate="40.293"/><Cube currency="TRY" rate="2.3545"/><Cube currency="AUD" rate="1.2303"/><Cube currency="BRL" rate="2.2795"/><Cube currency="CAD" rate="1.2946"/><Cube currency="CNY" rate="8.0467"/><Cube currency="HKD" rate="9.8933"/><Cube currency="IDR" rate="11681.89"/><Cube currency="ILS" rate="4.8874"/><Cube currency="INR" rate="65.616"/><Cube currency="KRW" rate="1470.72"/><Cube currency="MXN" rate="17.2985"/><Cube currency="MYR" rate="3.9991"/><Cube currency="NZD" rate="1.5985"/><Cube currency="PHP" rate="56.076"/><Cube currency="SGD" rate="1.6441"/><Cube currency="THB" rate="40.5"/><Cube currency="ZAR" rate="10.261"/></Cube>
|
|
18
|
+
<Cube time="2012-01-11"><Cube currency="USD" rate="1.2718"/><Cube currency="JPY" rate="97.87"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.821"/><Cube currency="DKK" rate="7.4363"/><Cube currency="GBP" rate="0.8259"/><Cube currency="HUF" rate="311.93"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6982"/><Cube currency="PLN" rate="4.4609"/><Cube currency="RON" rate="4.367"/><Cube currency="SEK" rate="8.8087"/><Cube currency="CHF" rate="1.212"/><Cube currency="NOK" rate="7.6505"/><Cube currency="HRK" rate="7.539"/><Cube currency="RUB" rate="40.3375"/><Cube currency="TRY" rate="2.3671"/><Cube currency="AUD" rate="1.2361"/><Cube currency="BRL" rate="2.2937"/><Cube currency="CAD" rate="1.2928"/><Cube currency="CNY" rate="8.0304"/><Cube currency="HKD" rate="9.8792"/><Cube currency="IDR" rate="11649.95"/><Cube currency="ILS" rate="4.8917"/><Cube currency="INR" rate="65.962"/><Cube currency="KRW" rate="1476.82"/><Cube currency="MXN" rate="17.3728"/><Cube currency="MYR" rate="3.9935"/><Cube currency="NZD" rate="1.6016"/><Cube currency="PHP" rate="55.881"/><Cube currency="SGD" rate="1.6441"/><Cube currency="THB" rate="40.469"/><Cube currency="ZAR" rate="10.3476"/></Cube>
|
|
19
|
+
<Cube time="2012-01-10"><Cube currency="USD" rate="1.2808"/><Cube currency="JPY" rate="98.39"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.785"/><Cube currency="DKK" rate="7.4355"/><Cube currency="GBP" rate="0.8282"/><Cube currency="HUF" rate="312.31"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6981"/><Cube currency="PLN" rate="4.4626"/><Cube currency="RON" rate="4.362"/><Cube currency="SEK" rate="8.812"/><Cube currency="CHF" rate="1.2136"/><Cube currency="NOK" rate="7.6555"/><Cube currency="HRK" rate="7.5325"/><Cube currency="RUB" rate="40.39"/><Cube currency="TRY" rate="2.3921"/><Cube currency="AUD" rate="1.2379"/><Cube currency="BRL" rate="2.303"/><Cube currency="CAD" rate="1.3021"/><Cube currency="CNY" rate="8.0858"/><Cube currency="HKD" rate="9.9471"/><Cube currency="IDR" rate="11722.29"/><Cube currency="ILS" rate="4.8997"/><Cube currency="INR" rate="66.339"/><Cube currency="KRW" rate="1478.49"/><Cube currency="MXN" rate="17.3805"/><Cube currency="MYR" rate="4.0127"/><Cube currency="NZD" rate="1.6098"/><Cube currency="PHP" rate="56.335"/><Cube currency="SGD" rate="1.6506"/><Cube currency="THB" rate="40.512"/><Cube currency="ZAR" rate="10.339"/></Cube>
|
|
20
|
+
<Cube time="2012-01-09"><Cube currency="USD" rate="1.2728"/><Cube currency="JPY" rate="97.87"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.818"/><Cube currency="DKK" rate="7.4356"/><Cube currency="GBP" rate="0.824"/><Cube currency="HUF" rate="315.27"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6978"/><Cube currency="PLN" rate="4.4821"/><Cube currency="RON" rate="4.3563"/><Cube currency="SEK" rate="8.8343"/><Cube currency="CHF" rate="1.2139"/><Cube currency="NOK" rate="7.657"/><Cube currency="HRK" rate="7.5335"/><Cube currency="RUB" rate="40.635"/><Cube currency="TRY" rate="2.3844"/><Cube currency="AUD" rate="1.2468"/><Cube currency="BRL" rate="2.3477"/><Cube currency="CAD" rate="1.3086"/><Cube currency="CNY" rate="8.0371"/><Cube currency="HKD" rate="9.8832"/><Cube currency="IDR" rate="11644.03"/><Cube currency="ILS" rate="4.8895"/><Cube currency="INR" rate="66.825"/><Cube currency="KRW" rate="1477.28"/><Cube currency="MXN" rate="17.4915"/><Cube currency="MYR" rate="4.0138"/><Cube currency="NZD" rate="1.6221"/><Cube currency="PHP" rate="56.257"/><Cube currency="SGD" rate="1.6512"/><Cube currency="THB" rate="40.45"/><Cube currency="ZAR" rate="10.3735"/></Cube>
|
|
21
|
+
<Cube time="2012-01-06"><Cube currency="USD" rate="1.2776"/><Cube currency="JPY" rate="98.56"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.851"/><Cube currency="DKK" rate="7.435"/><Cube currency="GBP" rate="0.8264"/><Cube currency="HUF" rate="318.45"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6977"/><Cube currency="PLN" rate="4.4973"/><Cube currency="RON" rate="4.346"/><Cube currency="SEK" rate="8.8388"/><Cube currency="CHF" rate="1.2177"/><Cube currency="NOK" rate="7.6745"/><Cube currency="HRK" rate="7.535"/><Cube currency="RUB" rate="40.85"/><Cube currency="TRY" rate="2.3955"/><Cube currency="AUD" rate="1.2472"/><Cube currency="BRL" rate="2.3523"/><Cube currency="CAD" rate="1.3051"/><Cube currency="CNY" rate="8.0689"/><Cube currency="HKD" rate="9.9209"/><Cube currency="IDR" rate="11632.55"/><Cube currency="ILS" rate="4.906"/><Cube currency="INR" rate="67.361"/><Cube currency="KRW" rate="1483.11"/><Cube currency="MXN" rate="17.5457"/><Cube currency="MYR" rate="4.0161"/><Cube currency="NZD" rate="1.6347"/><Cube currency="PHP" rate="56.364"/><Cube currency="SGD" rate="1.6528"/><Cube currency="THB" rate="40.474"/><Cube currency="ZAR" rate="10.4241"/></Cube>
|
|
22
|
+
<Cube time="2012-01-05"><Cube currency="USD" rate="1.2832"/><Cube currency="JPY" rate="98.67"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.914"/><Cube currency="DKK" rate="7.436"/><Cube currency="GBP" rate="0.82675"/><Cube currency="HUF" rate="320.78"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6983"/><Cube currency="PLN" rate="4.5054"/><Cube currency="RON" rate="4.339"/><Cube currency="SEK" rate="8.8461"/><Cube currency="CHF" rate="1.2187"/><Cube currency="NOK" rate="7.6825"/><Cube currency="HRK" rate="7.533"/><Cube currency="RUB" rate="41.083"/><Cube currency="TRY" rate="2.4185"/><Cube currency="AUD" rate="1.2491"/><Cube currency="BRL" rate="2.3551"/><Cube currency="CAD" rate="1.3039"/><Cube currency="CNY" rate="8.098"/><Cube currency="HKD" rate="9.9647"/><Cube currency="IDR" rate="11800.87"/><Cube currency="ILS" rate="4.9413"/><Cube currency="INR" rate="67.913"/><Cube currency="KRW" rate="1482.77"/><Cube currency="MXN" rate="17.604"/><Cube currency="MYR" rate="4.0389"/><Cube currency="NZD" rate="1.6399"/><Cube currency="PHP" rate="56.579"/><Cube currency="SGD" rate="1.6562"/><Cube currency="THB" rate="40.588"/><Cube currency="ZAR" rate="10.5038"/></Cube>
|
|
23
|
+
<Cube time="2012-01-04"><Cube currency="USD" rate="1.2948"/><Cube currency="JPY" rate="99.43"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.761"/><Cube currency="DKK" rate="7.4361"/><Cube currency="GBP" rate="0.8311"/><Cube currency="HUF" rate="320.01"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6987"/><Cube currency="PLN" rate="4.4895"/><Cube currency="RON" rate="4.3215"/><Cube currency="SEK" rate="8.8985"/><Cube currency="CHF" rate="1.2196"/><Cube currency="NOK" rate="7.7005"/><Cube currency="HRK" rate="7.5489"/><Cube currency="RUB" rate="41.216"/><Cube currency="TRY" rate="2.4275"/><Cube currency="AUD" rate="1.2552"/><Cube currency="BRL" rate="2.3706"/><Cube currency="CAD" rate="1.3153"/><Cube currency="CNY" rate="8.1528"/><Cube currency="HKD" rate="10.0585"/><Cube currency="IDR" rate="11844.15"/><Cube currency="ILS" rate="4.9964"/><Cube currency="INR" rate="68.533"/><Cube currency="KRW" rate="1490.61"/><Cube currency="MXN" rate="17.7921"/><Cube currency="MYR" rate="4.0618"/><Cube currency="NZD" rate="1.6452"/><Cube currency="PHP" rate="56.766"/><Cube currency="SGD" rate="1.6698"/><Cube currency="THB" rate="40.825"/><Cube currency="ZAR" rate="10.5259"/></Cube>
|
|
24
|
+
<Cube time="2012-01-03"><Cube currency="USD" rate="1.3014"/><Cube currency="JPY" rate="99.86"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.688"/><Cube currency="DKK" rate="7.436"/><Cube currency="GBP" rate="0.8351"/><Cube currency="HUF" rate="315.55"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6993"/><Cube currency="PLN" rate="4.4744"/><Cube currency="RON" rate="4.3185"/><Cube currency="SEK" rate="8.9283"/><Cube currency="CHF" rate="1.2183"/><Cube currency="NOK" rate="7.735"/><Cube currency="HRK" rate="7.536"/><Cube currency="RUB" rate="41.3199"/><Cube currency="TRY" rate="2.4505"/><Cube currency="AUD" rate="1.2595"/><Cube currency="BRL" rate="2.4069"/><Cube currency="CAD" rate="1.317"/><Cube currency="CNY" rate="8.1941"/><Cube currency="HKD" rate="10.1102"/><Cube currency="IDR" rate="12017.7"/><Cube currency="ILS" rate="4.9681"/><Cube currency="INR" rate="69.13"/><Cube currency="KRW" rate="1496"/><Cube currency="MXN" rate="17.9613"/><Cube currency="MYR" rate="4.0857"/><Cube currency="NZD" rate="1.6541"/><Cube currency="PHP" rate="56.914"/><Cube currency="SGD" rate="1.6737"/><Cube currency="THB" rate="40.916"/><Cube currency="ZAR" rate="10.4925"/></Cube>
|
|
25
|
+
<Cube time="2012-01-02"><Cube currency="USD" rate="1.2935"/><Cube currency="JPY" rate="99.52"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.505"/><Cube currency="DKK" rate="7.4335"/><Cube currency="GBP" rate="0.83514"/><Cube currency="HUF" rate="314.38"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6998"/><Cube currency="PLN" rate="4.4733"/><Cube currency="RON" rate="4.3325"/><Cube currency="SEK" rate="8.9275"/><Cube currency="CHF" rate="1.2155"/><Cube currency="NOK" rate="7.754"/><Cube currency="HRK" rate="7.5343"/><Cube currency="RUB" rate="41.6448"/><Cube currency="TRY" rate="2.4376"/><Cube currency="AUD" rate="1.2662"/><Cube currency="BRL" rate="2.4178"/><Cube currency="CAD" rate="1.3195"/><Cube currency="CNY" rate="8.1529"/><Cube currency="HKD" rate="10.0473"/><Cube currency="IDR" rate="11744"/><Cube currency="ILS" rate="4.9343"/><Cube currency="INR" rate="68.95"/><Cube currency="KRW" rate="1494.27"/><Cube currency="MXN" rate="18.021"/><Cube currency="MYR" rate="4.1033"/><Cube currency="NZD" rate="1.6623"/><Cube currency="PHP" rate="56.703"/><Cube currency="SGD" rate="1.6781"/><Cube currency="THB" rate="40.758"/><Cube currency="ZAR" rate="10.4599"/></Cube>
|
|
26
|
+
<Cube time="2011-12-30"><Cube currency="USD" rate="1.2939"/><Cube currency="JPY" rate="100.2"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.787"/><Cube currency="DKK" rate="7.4342"/><Cube currency="GBP" rate="0.8353"/><Cube currency="HUF" rate="314.58"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6995"/><Cube currency="PLN" rate="4.458"/><Cube currency="RON" rate="4.3233"/><Cube currency="SEK" rate="8.912"/><Cube currency="CHF" rate="1.2156"/><Cube currency="NOK" rate="7.754"/><Cube currency="HRK" rate="7.537"/><Cube currency="RUB" rate="41.765"/><Cube currency="TRY" rate="2.4432"/><Cube currency="AUD" rate="1.2723"/><Cube currency="BRL" rate="2.4159"/><Cube currency="CAD" rate="1.3215"/><Cube currency="CNY" rate="8.1588"/><Cube currency="HKD" rate="10.051"/><Cube currency="IDR" rate="11731.47"/><Cube currency="ILS" rate="4.9453"/><Cube currency="INR" rate="68.713"/><Cube currency="KRW" rate="1498.69"/><Cube currency="MXN" rate="18.0512"/><Cube currency="MYR" rate="4.1055"/><Cube currency="NZD" rate="1.6737"/><Cube currency="PHP" rate="56.754"/><Cube currency="SGD" rate="1.6819"/><Cube currency="THB" rate="40.991"/><Cube currency="ZAR" rate="10.483"/></Cube>
|
|
27
|
+
<Cube time="2011-12-29"><Cube currency="USD" rate="1.2889"/><Cube currency="JPY" rate="100.24"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.91"/><Cube currency="DKK" rate="7.4343"/><Cube currency="GBP" rate="0.836"/><Cube currency="HUF" rate="310.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.699"/><Cube currency="PLN" rate="4.4411"/><Cube currency="RON" rate="4.3025"/><Cube currency="SEK" rate="8.9414"/><Cube currency="CHF" rate="1.2186"/><Cube currency="NOK" rate="7.774"/><Cube currency="HRK" rate="7.5375"/><Cube currency="RUB" rate="41.536"/><Cube currency="TRY" rate="2.465"/><Cube currency="AUD" rate="1.2799"/><Cube currency="BRL" rate="2.4201"/><Cube currency="CAD" rate="1.3189"/><Cube currency="CNY" rate="8.1461"/><Cube currency="HKD" rate="10.0181"/><Cube currency="IDR" rate="11861.52"/><Cube currency="ILS" rate="4.9135"/><Cube currency="INR" rate="68.379"/><Cube currency="KRW" rate="1488.7"/><Cube currency="MXN" rate="18.0061"/><Cube currency="MYR" rate="4.0981"/><Cube currency="NZD" rate="1.6815"/><Cube currency="PHP" rate="56.511"/><Cube currency="SGD" rate="1.6805"/><Cube currency="THB" rate="40.961"/><Cube currency="ZAR" rate="10.5089"/></Cube>
|
|
28
|
+
<Cube time="2011-12-28"><Cube currency="USD" rate="1.3074"/><Cube currency="JPY" rate="101.51"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.82"/><Cube currency="DKK" rate="7.4358"/><Cube currency="GBP" rate="0.8342"/><Cube currency="HUF" rate="307.05"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6972"/><Cube currency="PLN" rate="4.3947"/><Cube currency="RON" rate="4.2863"/><Cube currency="SEK" rate="8.9685"/><Cube currency="CHF" rate="1.2196"/><Cube currency="NOK" rate="7.799"/><Cube currency="HRK" rate="7.528"/><Cube currency="RUB" rate="41.3855"/><Cube currency="TRY" rate="2.484"/><Cube currency="AUD" rate="1.2819"/><Cube currency="BRL" rate="2.4328"/><Cube currency="CAD" rate="1.3269"/><Cube currency="CNY" rate="8.2607"/><Cube currency="HKD" rate="10.1678"/><Cube currency="IDR" rate="12026.24"/><Cube currency="ILS" rate="4.9649"/><Cube currency="INR" rate="69.158"/><Cube currency="KRW" rate="1511.19"/><Cube currency="MXN" rate="18.2846"/><Cube currency="MYR" rate="4.1379"/><Cube currency="NZD" rate="1.6812"/><Cube currency="PHP" rate="57.484"/><Cube currency="SGD" rate="1.6936"/><Cube currency="THB" rate="41.235"/><Cube currency="ZAR" rate="10.5999"/></Cube>
|
|
29
|
+
<Cube time="2011-12-27"><Cube currency="USD" rate="1.3069"/><Cube currency="JPY" rate="101.75"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.785"/><Cube currency="DKK" rate="7.433"/><Cube currency="GBP" rate="0.8335"/><Cube currency="HUF" rate="305.53"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6974"/><Cube currency="PLN" rate="4.404"/><Cube currency="RON" rate="4.29"/><Cube currency="SEK" rate="8.9735"/><Cube currency="CHF" rate="1.221"/><Cube currency="NOK" rate="7.7945"/><Cube currency="HRK" rate="7.5173"/><Cube currency="RUB" rate="40.877"/><Cube currency="TRY" rate="2.4831"/><Cube currency="AUD" rate="1.2862"/><Cube currency="BRL" rate="2.4273"/><Cube currency="CAD" rate="1.3322"/><Cube currency="CNY" rate="8.2631"/><Cube currency="HKD" rate="10.1636"/><Cube currency="IDR" rate="12029.6"/><Cube currency="ILS" rate="4.9382"/><Cube currency="INR" rate="69.184"/><Cube currency="KRW" rate="1510.58"/><Cube currency="MXN" rate="18.1051"/><Cube currency="MYR" rate="4.1474"/><Cube currency="NZD" rate="1.6886"/><Cube currency="PHP" rate="57.202"/><Cube currency="SGD" rate="1.6941"/><Cube currency="THB" rate="41.089"/><Cube currency="ZAR" rate="10.6617"/></Cube>
|
|
30
|
+
<Cube time="2011-12-23"><Cube currency="USD" rate="1.3057"/><Cube currency="JPY" rate="101.93"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.839"/><Cube currency="DKK" rate="7.4339"/><Cube currency="GBP" rate="0.8331"/><Cube currency="HUF" rate="306.89"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6965"/><Cube currency="PLN" rate="4.4397"/><Cube currency="RON" rate="4.296"/><Cube currency="SEK" rate="8.9648"/><Cube currency="CHF" rate="1.2221"/><Cube currency="NOK" rate="7.782"/><Cube currency="HRK" rate="7.519"/><Cube currency="RUB" rate="40.77"/><Cube currency="TRY" rate="2.4765"/><Cube currency="AUD" rate="1.2852"/><Cube currency="BRL" rate="2.4234"/><Cube currency="CAD" rate="1.3309"/><Cube currency="CNY" rate="8.2742"/><Cube currency="HKD" rate="10.1544"/><Cube currency="IDR" rate="11824.07"/><Cube currency="ILS" rate="4.9362"/><Cube currency="INR" rate="69.013"/><Cube currency="KRW" rate="1502.81"/><Cube currency="MXN" rate="18.0402"/><Cube currency="MYR" rate="4.1188"/><Cube currency="NZD" rate="1.6862"/><Cube currency="PHP" rate="56.794"/><Cube currency="SGD" rate="1.6885"/><Cube currency="THB" rate="40.881"/><Cube currency="ZAR" rate="10.6581"/></Cube>
|
|
31
|
+
<Cube time="2011-12-22"><Cube currency="USD" rate="1.3047"/><Cube currency="JPY" rate="101.93"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.625"/><Cube currency="DKK" rate="7.4336"/><Cube currency="GBP" rate="0.8325"/><Cube currency="HUF" rate="306.45"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6965"/><Cube currency="PLN" rate="4.4352"/><Cube currency="RON" rate="4.3"/><Cube currency="SEK" rate="8.9952"/><Cube currency="CHF" rate="1.2232"/><Cube currency="NOK" rate="7.764"/><Cube currency="HRK" rate="7.5156"/><Cube currency="RUB" rate="41.098"/><Cube currency="TRY" rate="2.465"/><Cube currency="AUD" rate="1.2878"/><Cube currency="BRL" rate="2.4218"/><Cube currency="CAD" rate="1.3369"/><Cube currency="CNY" rate="8.2705"/><Cube currency="HKD" rate="10.1523"/><Cube currency="IDR" rate="11820.58"/><Cube currency="ILS" rate="4.936"/><Cube currency="INR" rate="68.666"/><Cube currency="KRW" rate="1509.47"/><Cube currency="MXN" rate="17.9918"/><Cube currency="MYR" rate="4.1261"/><Cube currency="NZD" rate="1.6888"/><Cube currency="PHP" rate="56.989"/><Cube currency="SGD" rate="1.6884"/><Cube currency="THB" rate="40.785"/><Cube currency="ZAR" rate="10.6521"/></Cube>
|
|
32
|
+
<Cube time="2011-12-21"><Cube currency="USD" rate="1.3054"/><Cube currency="JPY" rate="101.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.618"/><Cube currency="DKK" rate="7.4339"/><Cube currency="GBP" rate="0.8323"/><Cube currency="HUF" rate="302.38"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6965"/><Cube currency="PLN" rate="4.4568"/><Cube currency="RON" rate="4.3063"/><Cube currency="SEK" rate="9.0021"/><Cube currency="CHF" rate="1.219"/><Cube currency="NOK" rate="7.752"/><Cube currency="HRK" rate="7.5168"/><Cube currency="RUB" rate="41.4525"/><Cube currency="TRY" rate="2.4594"/><Cube currency="AUD" rate="1.2943"/><Cube currency="BRL" rate="2.4223"/><Cube currency="CAD" rate="1.3422"/><Cube currency="CNY" rate="8.2734"/><Cube currency="HKD" rate="10.1578"/><Cube currency="IDR" rate="11841.23"/><Cube currency="ILS" rate="4.9313"/><Cube currency="INR" rate="68.775"/><Cube currency="KRW" rate="1502.28"/><Cube currency="MXN" rate="18.0666"/><Cube currency="MYR" rate="4.1362"/><Cube currency="NZD" rate="1.6987"/><Cube currency="PHP" rate="56.977"/><Cube currency="SGD" rate="1.6927"/><Cube currency="THB" rate="40.82"/><Cube currency="ZAR" rate="10.6929"/></Cube>
|
|
33
|
+
<Cube time="2011-12-20"><Cube currency="USD" rate="1.3074"/><Cube currency="JPY" rate="101.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.491"/><Cube currency="DKK" rate="7.4338"/><Cube currency="GBP" rate="0.8368"/><Cube currency="HUF" rate="300.56"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6969"/><Cube currency="PLN" rate="4.459"/><Cube currency="RON" rate="4.3165"/><Cube currency="SEK" rate="8.978"/><Cube currency="CHF" rate="1.2192"/><Cube currency="NOK" rate="7.708"/><Cube currency="HRK" rate="7.5198"/><Cube currency="RUB" rate="41.96"/><Cube currency="TRY" rate="2.476"/><Cube currency="AUD" rate="1.3082"/><Cube currency="BRL" rate="2.4303"/><Cube currency="CAD" rate="1.3508"/><Cube currency="CNY" rate="8.2914"/><Cube currency="HKD" rate="10.1751"/><Cube currency="IDR" rate="11878.68"/><Cube currency="ILS" rate="4.947"/><Cube currency="INR" rate="69.26"/><Cube currency="KRW" rate="1519.17"/><Cube currency="MXN" rate="18.0685"/><Cube currency="MYR" rate="4.1569"/><Cube currency="NZD" rate="1.7139"/><Cube currency="PHP" rate="57.256"/><Cube currency="SGD" rate="1.7033"/><Cube currency="THB" rate="40.922"/><Cube currency="ZAR" rate="10.8132"/></Cube>
|
|
34
|
+
<Cube time="2011-12-19"><Cube currency="USD" rate="1.3039"/><Cube currency="JPY" rate="101.52"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.292"/><Cube currency="DKK" rate="7.4318"/><Cube currency="GBP" rate="0.8398"/><Cube currency="HUF" rate="303.23"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6973"/><Cube currency="PLN" rate="4.488"/><Cube currency="RON" rate="4.3075"/><Cube currency="SEK" rate="8.9898"/><Cube currency="CHF" rate="1.219"/><Cube currency="NOK" rate="7.7475"/><Cube currency="HRK" rate="7.516"/><Cube currency="RUB" rate="41.7629"/><Cube currency="TRY" rate="2.469"/><Cube currency="AUD" rate="1.3086"/><Cube currency="BRL" rate="2.4272"/><Cube currency="CAD" rate="1.3505"/><Cube currency="CNY" rate="8.2558"/><Cube currency="HKD" rate="10.1496"/><Cube currency="IDR" rate="11825.13"/><Cube currency="ILS" rate="4.945"/><Cube currency="INR" rate="69.022"/><Cube currency="KRW" rate="1530.04"/><Cube currency="MXN" rate="18.0773"/><Cube currency="MYR" rate="4.1516"/><Cube currency="NZD" rate="1.7115"/><Cube currency="PHP" rate="57.273"/><Cube currency="SGD" rate="1.7013"/><Cube currency="THB" rate="40.786"/><Cube currency="ZAR" rate="10.9374"/></Cube>
|
|
35
|
+
<Cube time="2011-12-16"><Cube currency="USD" rate="1.3064"/><Cube currency="JPY" rate="101.7"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.343"/><Cube currency="DKK" rate="7.4336"/><Cube currency="GBP" rate="0.84055"/><Cube currency="HUF" rate="303.38"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6975"/><Cube currency="PLN" rate="4.4891"/><Cube currency="RON" rate="4.3345"/><Cube currency="SEK" rate="9.0337"/><Cube currency="CHF" rate="1.2249"/><Cube currency="NOK" rate="7.7815"/><Cube currency="HRK" rate="7.5135"/><Cube currency="RUB" rate="41.581"/><Cube currency="TRY" rate="2.452"/><Cube currency="AUD" rate="1.306"/><Cube currency="BRL" rate="2.4085"/><Cube currency="CAD" rate="1.3497"/><Cube currency="CNY" rate="8.2698"/><Cube currency="HKD" rate="10.1673"/><Cube currency="IDR" rate="11805.04"/><Cube currency="ILS" rate="4.9445"/><Cube currency="INR" rate="68.847"/><Cube currency="KRW" rate="1512.33"/><Cube currency="MXN" rate="18.0479"/><Cube currency="MYR" rate="4.1485"/><Cube currency="NZD" rate="1.7106"/><Cube currency="PHP" rate="57.234"/><Cube currency="SGD" rate="1.7004"/><Cube currency="THB" rate="40.903"/><Cube currency="ZAR" rate="10.9181"/></Cube>
|
|
36
|
+
<Cube time="2011-12-15"><Cube currency="USD" rate="1.3019"/><Cube currency="JPY" rate="101.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.534"/><Cube currency="DKK" rate="7.4322"/><Cube currency="GBP" rate="0.83935"/><Cube currency="HUF" rate="302.25"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6973"/><Cube currency="PLN" rate="4.535"/><Cube currency="RON" rate="4.3408"/><Cube currency="SEK" rate="9.0708"/><Cube currency="CHF" rate="1.2261"/><Cube currency="NOK" rate="7.7675"/><Cube currency="HRK" rate="7.5085"/><Cube currency="RUB" rate="41.4665"/><Cube currency="TRY" rate="2.4455"/><Cube currency="AUD" rate="1.3103"/><Cube currency="BRL" rate="2.4226"/><Cube currency="CAD" rate="1.348"/><Cube currency="CNY" rate="8.2587"/><Cube currency="HKD" rate="10.132"/><Cube currency="IDR" rate="11860.77"/><Cube currency="ILS" rate="4.9442"/><Cube currency="INR" rate="69.7"/><Cube currency="KRW" rate="1505.81"/><Cube currency="MXN" rate="17.9662"/><Cube currency="MYR" rate="4.1508"/><Cube currency="NZD" rate="1.7299"/><Cube currency="PHP" rate="57.398"/><Cube currency="SGD" rate="1.6995"/><Cube currency="THB" rate="40.797"/><Cube currency="ZAR" rate="10.9102"/></Cube>
|
|
37
|
+
<Cube time="2011-12-14"><Cube currency="USD" rate="1.2993"/><Cube currency="JPY" rate="101.44"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.649"/><Cube currency="DKK" rate="7.4326"/><Cube currency="GBP" rate="0.839"/><Cube currency="HUF" rate="304.65"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6973"/><Cube currency="PLN" rate="4.5607"/><Cube currency="RON" rate="4.345"/><Cube currency="SEK" rate="9.0852"/><Cube currency="CHF" rate="1.2317"/><Cube currency="NOK" rate="7.766"/><Cube currency="HRK" rate="7.503"/><Cube currency="RUB" rate="41.31"/><Cube currency="TRY" rate="2.4467"/><Cube currency="AUD" rate="1.3023"/><Cube currency="BRL" rate="2.4275"/><Cube currency="CAD" rate="1.3475"/><Cube currency="CNY" rate="8.2659"/><Cube currency="HKD" rate="10.1126"/><Cube currency="IDR" rate="11953.84"/><Cube currency="ILS" rate="4.946"/><Cube currency="INR" rate="70.078"/><Cube currency="KRW" rate="1505.57"/><Cube currency="MXN" rate="18.0475"/><Cube currency="MYR" rate="4.1419"/><Cube currency="NZD" rate="1.7254"/><Cube currency="PHP" rate="57.435"/><Cube currency="SGD" rate="1.6975"/><Cube currency="THB" rate="40.642"/><Cube currency="ZAR" rate="10.8569"/></Cube>
|
|
38
|
+
<Cube time="2011-12-13"><Cube currency="USD" rate="1.3181"/><Cube currency="JPY" rate="102.6"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.633"/><Cube currency="DKK" rate="7.4366"/><Cube currency="GBP" rate="0.84625"/><Cube currency="HUF" rate="304.39"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.697"/><Cube currency="PLN" rate="4.5608"/><Cube currency="RON" rate="4.3485"/><Cube currency="SEK" rate="9.0605"/><Cube currency="CHF" rate="1.2345"/><Cube currency="NOK" rate="7.711"/><Cube currency="HRK" rate="7.4986"/><Cube currency="RUB" rate="41.7115"/><Cube currency="TRY" rate="2.4641"/><Cube currency="AUD" rate="1.3016"/><Cube currency="BRL" rate="2.4292"/><Cube currency="CAD" rate="1.3528"/><Cube currency="CNY" rate="8.3877"/><Cube currency="HKD" rate="10.2548"/><Cube currency="IDR" rate="12005.28"/><Cube currency="ILS" rate="4.9834"/><Cube currency="INR" rate="70.11"/><Cube currency="KRW" rate="1519.49"/><Cube currency="MXN" rate="18.1647"/><Cube currency="MYR" rate="4.185"/><Cube currency="NZD" rate="1.7215"/><Cube currency="PHP" rate="57.795"/><Cube currency="SGD" rate="1.7158"/><Cube currency="THB" rate="41.138"/><Cube currency="ZAR" rate="10.8795"/></Cube>
|
|
39
|
+
<Cube time="2011-12-12"><Cube currency="USD" rate="1.3251"/><Cube currency="JPY" rate="103.12"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.578"/><Cube currency="DKK" rate="7.4361"/><Cube currency="GBP" rate="0.848"/><Cube currency="HUF" rate="305.16"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6979"/><Cube currency="PLN" rate="4.5395"/><Cube currency="RON" rate="4.3491"/><Cube currency="SEK" rate="9.0525"/><Cube currency="CHF" rate="1.2349"/><Cube currency="NOK" rate="7.7015"/><Cube currency="HRK" rate="7.4975"/><Cube currency="RUB" rate="41.8289"/><Cube currency="TRY" rate="2.4687"/><Cube currency="AUD" rate="1.3104"/><Cube currency="BRL" rate="2.4068"/><Cube currency="CAD" rate="1.3576"/><Cube currency="CNY" rate="8.4284"/><Cube currency="HKD" rate="10.3109"/><Cube currency="IDR" rate="11987.73"/><Cube currency="ILS" rate="4.9888"/><Cube currency="INR" rate="70.047"/><Cube currency="KRW" rate="1523.48"/><Cube currency="MXN" rate="18.266"/><Cube currency="MYR" rate="4.1946"/><Cube currency="NZD" rate="1.7293"/><Cube currency="PHP" rate="57.842"/><Cube currency="SGD" rate="1.7193"/><Cube currency="THB" rate="41.277"/><Cube currency="ZAR" rate="10.9105"/></Cube>
|
|
40
|
+
<Cube time="2011-12-09"><Cube currency="USD" rate="1.3384"/><Cube currency="JPY" rate="103.95"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.475"/><Cube currency="DKK" rate="7.4349"/><Cube currency="GBP" rate="0.85315"/><Cube currency="HUF" rate="305.08"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6981"/><Cube currency="PLN" rate="4.5149"/><Cube currency="RON" rate="4.3428"/><Cube currency="SEK" rate="9.0185"/><Cube currency="CHF" rate="1.2332"/><Cube currency="NOK" rate="7.677"/><Cube currency="HRK" rate="7.5"/><Cube currency="RUB" rate="42.202"/><Cube currency="TRY" rate="2.47"/><Cube currency="AUD" rate="1.3179"/><Cube currency="BRL" rate="2.4243"/><Cube currency="CAD" rate="1.3674"/><Cube currency="CNY" rate="8.482"/><Cube currency="HKD" rate="10.4118"/><Cube currency="IDR" rate="12105.19"/><Cube currency="ILS" rate="5.034"/><Cube currency="INR" rate="69.697"/><Cube currency="KRW" rate="1533.7"/><Cube currency="MXN" rate="18.3191"/><Cube currency="MYR" rate="4.214"/><Cube currency="NZD" rate="1.7357"/><Cube currency="PHP" rate="58.318"/><Cube currency="SGD" rate="1.7356"/><Cube currency="THB" rate="41.423"/><Cube currency="ZAR" rate="10.9853"/></Cube>
|
|
41
|
+
<Cube time="2011-12-08"><Cube currency="USD" rate="1.341"/><Cube currency="JPY" rate="103.72"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.23"/><Cube currency="DKK" rate="7.4344"/><Cube currency="GBP" rate="0.8528"/><Cube currency="HUF" rate="301.02"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6975"/><Cube currency="PLN" rate="4.4763"/><Cube currency="RON" rate="4.3375"/><Cube currency="SEK" rate="9.014"/><Cube currency="CHF" rate="1.2373"/><Cube currency="NOK" rate="7.684"/><Cube currency="HRK" rate="7.498"/><Cube currency="RUB" rate="42.04"/><Cube currency="TRY" rate="2.4566"/><Cube currency="AUD" rate="1.3011"/><Cube currency="BRL" rate="2.3994"/><Cube currency="CAD" rate="1.3523"/><Cube currency="CNY" rate="8.5313"/><Cube currency="HKD" rate="10.426"/><Cube currency="IDR" rate="12064.99"/><Cube currency="ILS" rate="5.0112"/><Cube currency="INR" rate="69.363"/><Cube currency="KRW" rate="1518.6"/><Cube currency="MXN" rate="18.1169"/><Cube currency="MYR" rate="4.2"/><Cube currency="NZD" rate="1.7147"/><Cube currency="PHP" rate="58.083"/><Cube currency="SGD" rate="1.726"/><Cube currency="THB" rate="41.236"/><Cube currency="ZAR" rate="10.8374"/></Cube>
|
|
42
|
+
<Cube time="2011-12-07"><Cube currency="USD" rate="1.3377"/><Cube currency="JPY" rate="103.99"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.328"/><Cube currency="DKK" rate="7.4345"/><Cube currency="GBP" rate="0.85745"/><Cube currency="HUF" rate="300.23"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6978"/><Cube currency="PLN" rate="4.4715"/><Cube currency="RON" rate="4.3455"/><Cube currency="SEK" rate="9.0149"/><Cube currency="CHF" rate="1.2413"/><Cube currency="NOK" rate="7.6935"/><Cube currency="HRK" rate="7.5115"/><Cube currency="RUB" rate="41.815"/><Cube currency="TRY" rate="2.4529"/><Cube currency="AUD" rate="1.3043"/><Cube currency="BRL" rate="2.4018"/><Cube currency="CAD" rate="1.3517"/><Cube currency="CNY" rate="8.4905"/><Cube currency="HKD" rate="10.3994"/><Cube currency="IDR" rate="12081.19"/><Cube currency="ILS" rate="5.0103"/><Cube currency="INR" rate="69.182"/><Cube currency="KRW" rate="1512.52"/><Cube currency="MXN" rate="18.079"/><Cube currency="MYR" rate="4.185"/><Cube currency="NZD" rate="1.7193"/><Cube currency="PHP" rate="57.977"/><Cube currency="SGD" rate="1.7211"/><Cube currency="THB" rate="41.255"/><Cube currency="ZAR" rate="10.8165"/></Cube>
|
|
43
|
+
<Cube time="2011-12-06"><Cube currency="USD" rate="1.3394"/><Cube currency="JPY" rate="104.15"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.23"/><Cube currency="DKK" rate="7.4348"/><Cube currency="GBP" rate="0.85655"/><Cube currency="HUF" rate="300.2"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6978"/><Cube currency="PLN" rate="4.4548"/><Cube currency="RON" rate="4.354"/><Cube currency="SEK" rate="9.0552"/><Cube currency="CHF" rate="1.2388"/><Cube currency="NOK" rate="7.716"/><Cube currency="HRK" rate="7.51"/><Cube currency="RUB" rate="41.878"/><Cube currency="TRY" rate="2.4618"/><Cube currency="AUD" rate="1.3094"/><Cube currency="BRL" rate="2.3995"/><Cube currency="CAD" rate="1.364"/><Cube currency="CNY" rate="8.4847"/><Cube currency="HKD" rate="10.4095"/><Cube currency="IDR" rate="12124.79"/><Cube currency="ILS" rate="5.0101"/><Cube currency="INR" rate="68.731"/><Cube currency="KRW" rate="1513.76"/><Cube currency="MXN" rate="18.104"/><Cube currency="MYR" rate="4.199"/><Cube currency="NZD" rate="1.7209"/><Cube currency="PHP" rate="58.111"/><Cube currency="SGD" rate="1.7223"/><Cube currency="THB" rate="41.294"/><Cube currency="ZAR" rate="10.7993"/></Cube>
|
|
44
|
+
<Cube time="2011-12-05"><Cube currency="USD" rate="1.3442"/><Cube currency="JPY" rate="104.81"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.146"/><Cube currency="DKK" rate="7.4353"/><Cube currency="GBP" rate="0.85925"/><Cube currency="HUF" rate="299.98"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6978"/><Cube currency="PLN" rate="4.4687"/><Cube currency="RON" rate="4.3542"/><Cube currency="SEK" rate="9.046"/><Cube currency="CHF" rate="1.2379"/><Cube currency="NOK" rate="7.726"/><Cube currency="HRK" rate="7.514"/><Cube currency="RUB" rate="41.54"/><Cube currency="TRY" rate="2.4585"/><Cube currency="AUD" rate="1.3072"/><Cube currency="BRL" rate="2.3957"/><Cube currency="CAD" rate="1.3644"/><Cube currency="CNY" rate="8.531"/><Cube currency="HKD" rate="10.4454"/><Cube currency="IDR" rate="12142.16"/><Cube currency="ILS" rate="5.0112"/><Cube currency="INR" rate="69.058"/><Cube currency="KRW" rate="1515.69"/><Cube currency="MXN" rate="18.1214"/><Cube currency="MYR" rate="4.208"/><Cube currency="NZD" rate="1.7191"/><Cube currency="PHP" rate="58.158"/><Cube currency="SGD" rate="1.7229"/><Cube currency="THB" rate="41.401"/><Cube currency="ZAR" rate="10.7501"/></Cube>
|
|
45
|
+
<Cube time="2011-12-02"><Cube currency="USD" rate="1.3511"/><Cube currency="JPY" rate="105.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.202"/><Cube currency="DKK" rate="7.4332"/><Cube currency="GBP" rate="0.8602"/><Cube currency="HUF" rate="301.69"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6978"/><Cube currency="PLN" rate="4.4726"/><Cube currency="RON" rate="4.3578"/><Cube currency="SEK" rate="9.0834"/><Cube currency="CHF" rate="1.2343"/><Cube currency="NOK" rate="7.766"/><Cube currency="HRK" rate="7.5145"/><Cube currency="RUB" rate="41.496"/><Cube currency="TRY" rate="2.4567"/><Cube currency="AUD" rate="1.3135"/><Cube currency="BRL" rate="2.4122"/><Cube currency="CAD" rate="1.3695"/><Cube currency="CNY" rate="8.5702"/><Cube currency="HKD" rate="10.4958"/><Cube currency="IDR" rate="12167.3"/><Cube currency="ILS" rate="5.0327"/><Cube currency="INR" rate="69.048"/><Cube currency="KRW" rate="1526.66"/><Cube currency="MXN" rate="18.241"/><Cube currency="MYR" rate="4.2276"/><Cube currency="NZD" rate="1.7296"/><Cube currency="PHP" rate="58.293"/><Cube currency="SGD" rate="1.7302"/><Cube currency="THB" rate="41.6"/><Cube currency="ZAR" rate="10.8346"/></Cube>
|
|
46
|
+
<Cube time="2011-12-01"><Cube currency="USD" rate="1.3492"/><Cube currency="JPY" rate="104.84"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.279"/><Cube currency="DKK" rate="7.433"/><Cube currency="GBP" rate="0.8591"/><Cube currency="HUF" rate="302.5"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6975"/><Cube currency="PLN" rate="4.505"/><Cube currency="RON" rate="4.355"/><Cube currency="SEK" rate="9.1258"/><Cube currency="CHF" rate="1.2264"/><Cube currency="NOK" rate="7.783"/><Cube currency="HRK" rate="7.5085"/><Cube currency="RUB" rate="41.465"/><Cube currency="TRY" rate="2.4718"/><Cube currency="AUD" rate="1.3182"/><Cube currency="BRL" rate="2.4189"/><Cube currency="CAD" rate="1.3736"/><Cube currency="CNY" rate="8.589"/><Cube currency="HKD" rate="10.4868"/><Cube currency="IDR" rate="12136.5"/><Cube currency="ILS" rate="5.0487"/><Cube currency="INR" rate="69.308"/><Cube currency="KRW" rate="1518.01"/><Cube currency="MXN" rate="18.3008"/><Cube currency="MYR" rate="4.2087"/><Cube currency="NZD" rate="1.7347"/><Cube currency="PHP" rate="58.391"/><Cube currency="SGD" rate="1.7312"/><Cube currency="THB" rate="41.636"/><Cube currency="ZAR" rate="10.935"/></Cube>
|
|
47
|
+
<Cube time="2011-11-30"><Cube currency="USD" rate="1.3418"/><Cube currency="JPY" rate="104"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.321"/><Cube currency="DKK" rate="7.437"/><Cube currency="GBP" rate="0.8558"/><Cube currency="HUF" rate="307.63"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6979"/><Cube currency="PLN" rate="4.508"/><Cube currency="RON" rate="4.3535"/><Cube currency="SEK" rate="9.146"/><Cube currency="CHF" rate="1.2265"/><Cube currency="NOK" rate="7.753"/><Cube currency="HRK" rate="7.5025"/><Cube currency="RUB" rate="41.5475"/><Cube currency="TRY" rate="2.4622"/><Cube currency="AUD" rate="1.3165"/><Cube currency="BRL" rate="2.4341"/><Cube currency="CAD" rate="1.3678"/><Cube currency="CNY" rate="8.5567"/><Cube currency="HKD" rate="10.4436"/><Cube currency="IDR" rate="12225.17"/><Cube currency="ILS" rate="5.0697"/><Cube currency="INR" rate="70.116"/><Cube currency="KRW" rate="1530.29"/><Cube currency="MXN" rate="18.2109"/><Cube currency="MYR" rate="4.2602"/><Cube currency="NZD" rate="1.738"/><Cube currency="PHP" rate="58.568"/><Cube currency="SGD" rate="1.7261"/><Cube currency="THB" rate="41.596"/><Cube currency="ZAR" rate="10.957"/></Cube>
|
|
48
|
+
<Cube time="2011-11-29"><Cube currency="USD" rate="1.3336"/><Cube currency="JPY" rate="103.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.548"/><Cube currency="DKK" rate="7.4377"/><Cube currency="GBP" rate="0.85365"/><Cube currency="HUF" rate="309.08"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.698"/><Cube currency="PLN" rate="4.527"/><Cube currency="RON" rate="4.3518"/><Cube currency="SEK" rate="9.2195"/><Cube currency="CHF" rate="1.2282"/><Cube currency="NOK" rate="7.8495"/><Cube currency="HRK" rate="7.501"/><Cube currency="RUB" rate="41.81"/><Cube currency="TRY" rate="2.4692"/><Cube currency="AUD" rate="1.3332"/><Cube currency="BRL" rate="2.4621"/><Cube currency="CAD" rate="1.3717"/><Cube currency="CNY" rate="8.4778"/><Cube currency="HKD" rate="10.3929"/><Cube currency="IDR" rate="12211.39"/><Cube currency="ILS" rate="5.05"/><Cube currency="INR" rate="69.421"/><Cube currency="KRW" rate="1523.71"/><Cube currency="MXN" rate="18.6147"/><Cube currency="MYR" rate="4.2255"/><Cube currency="NZD" rate="1.7519"/><Cube currency="PHP" rate="58.174"/><Cube currency="SGD" rate="1.7306"/><Cube currency="THB" rate="41.715"/><Cube currency="ZAR" rate="11.1472"/></Cube>
|
|
49
|
+
<Cube time="2011-11-28"><Cube currency="USD" rate="1.3348"/><Cube currency="JPY" rate="103.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.757"/><Cube currency="DKK" rate="7.4375"/><Cube currency="GBP" rate="0.8582"/><Cube currency="HUF" rate="308.91"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.697"/><Cube currency="PLN" rate="4.5153"/><Cube currency="RON" rate="4.366"/><Cube currency="SEK" rate="9.2597"/><Cube currency="CHF" rate="1.2309"/><Cube currency="NOK" rate="7.8355"/><Cube currency="HRK" rate="7.4985"/><Cube currency="RUB" rate="41.75"/><Cube currency="TRY" rate="2.4817"/><Cube currency="AUD" rate="1.3435"/><Cube currency="BRL" rate="2.4877"/><Cube currency="CAD" rate="1.3802"/><Cube currency="CNY" rate="8.5215"/><Cube currency="HKD" rate="10.4038"/><Cube currency="IDR" rate="12183.43"/><Cube currency="ILS" rate="5.07"/><Cube currency="INR" rate="69.456"/><Cube currency="KRW" rate="1539.49"/><Cube currency="MXN" rate="18.7413"/><Cube currency="MYR" rate="4.242"/><Cube currency="NZD" rate="1.7694"/><Cube currency="PHP" rate="58.392"/><Cube currency="SGD" rate="1.7338"/><Cube currency="THB" rate="41.806"/><Cube currency="ZAR" rate="11.1555"/></Cube>
|
|
50
|
+
<Cube time="2011-11-25"><Cube currency="USD" rate="1.3229"/><Cube currency="JPY" rate="102.59"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.031"/><Cube currency="DKK" rate="7.4372"/><Cube currency="GBP" rate="0.85585"/><Cube currency="HUF" rate="314.32"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6978"/><Cube currency="PLN" rate="4.5143"/><Cube currency="RON" rate="4.3653"/><Cube currency="SEK" rate="9.2505"/><Cube currency="CHF" rate="1.2253"/><Cube currency="NOK" rate="7.836"/><Cube currency="HRK" rate="7.4924"/><Cube currency="RUB" rate="41.896"/><Cube currency="TRY" rate="2.4946"/><Cube currency="AUD" rate="1.3664"/><Cube currency="BRL" rate="2.5127"/><Cube currency="CAD" rate="1.3912"/><Cube currency="CNY" rate="8.4307"/><Cube currency="HKD" rate="10.3145"/><Cube currency="IDR" rate="11994.71"/><Cube currency="ILS" rate="5.0254"/><Cube currency="INR" rate="69.108"/><Cube currency="KRW" rate="1541.34"/><Cube currency="MXN" rate="18.8841"/><Cube currency="MYR" rate="4.2296"/><Cube currency="NZD" rate="1.7907"/><Cube currency="PHP" rate="58.289"/><Cube currency="SGD" rate="1.7363"/><Cube currency="THB" rate="41.552"/><Cube currency="ZAR" rate="11.3565"/></Cube>
|
|
51
|
+
<Cube time="2011-11-24"><Cube currency="USD" rate="1.3373"/><Cube currency="JPY" rate="103.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.693"/><Cube currency="DKK" rate="7.437"/><Cube currency="GBP" rate="0.8606"/><Cube currency="HUF" rate="309.93"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6987"/><Cube currency="PLN" rate="4.4905"/><Cube currency="RON" rate="4.357"/><Cube currency="SEK" rate="9.244"/><Cube currency="CHF" rate="1.2268"/><Cube currency="NOK" rate="7.831"/><Cube currency="HRK" rate="7.495"/><Cube currency="RUB" rate="41.9912"/><Cube currency="TRY" rate="2.4911"/><Cube currency="AUD" rate="1.3697"/><Cube currency="BRL" rate="2.4851"/><Cube currency="CAD" rate="1.3964"/><Cube currency="CNY" rate="8.5159"/><Cube currency="HKD" rate="10.4237"/><Cube currency="IDR" rate="12280.94"/><Cube currency="ILS" rate="5.0481"/><Cube currency="INR" rate="69.586"/><Cube currency="KRW" rate="1541.46"/><Cube currency="MXN" rate="18.8252"/><Cube currency="MYR" rate="4.2566"/><Cube currency="NZD" rate="1.7971"/><Cube currency="PHP" rate="58.346"/><Cube currency="SGD" rate="1.7474"/><Cube currency="THB" rate="41.817"/><Cube currency="ZAR" rate="11.2962"/></Cube>
|
|
52
|
+
<Cube time="2011-11-23"><Cube currency="USD" rate="1.3387"/><Cube currency="JPY" rate="103.37"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.642"/><Cube currency="DKK" rate="7.4387"/><Cube currency="GBP" rate="0.8603"/><Cube currency="HUF" rate="309.6"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7022"/><Cube currency="PLN" rate="4.4715"/><Cube currency="RON" rate="4.3548"/><Cube currency="SEK" rate="9.2157"/><Cube currency="CHF" rate="1.2305"/><Cube currency="NOK" rate="7.8185"/><Cube currency="HRK" rate="7.4958"/><Cube currency="RUB" rate="41.9465"/><Cube currency="TRY" rate="2.4997"/><Cube currency="AUD" rate="1.3762"/><Cube currency="BRL" rate="2.4682"/><Cube currency="CAD" rate="1.3964"/><Cube currency="CNY" rate="8.5121"/><Cube currency="HKD" rate="10.4324"/><Cube currency="IDR" rate="12112.3"/><Cube currency="ILS" rate="5.0417"/><Cube currency="INR" rate="70.248"/><Cube currency="KRW" rate="1546.52"/><Cube currency="MXN" rate="18.8355"/><Cube currency="MYR" rate="4.2671"/><Cube currency="NZD" rate="1.8041"/><Cube currency="PHP" rate="58.336"/><Cube currency="SGD" rate="1.749"/><Cube currency="THB" rate="41.955"/><Cube currency="ZAR" rate="11.3452"/></Cube>
|
|
53
|
+
<Cube time="2011-11-22"><Cube currency="USD" rate="1.3535"/><Cube currency="JPY" rate="104.15"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.485"/><Cube currency="DKK" rate="7.4421"/><Cube currency="GBP" rate="0.8657"/><Cube currency="HUF" rate="305.4"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.706"/><Cube currency="PLN" rate="4.4637"/><Cube currency="RON" rate="4.3573"/><Cube currency="SEK" rate="9.2035"/><Cube currency="CHF" rate="1.235"/><Cube currency="NOK" rate="7.825"/><Cube currency="HRK" rate="7.4886"/><Cube currency="RUB" rate="41.9475"/><Cube currency="TRY" rate="2.5043"/><Cube currency="AUD" rate="1.3718"/><Cube currency="BRL" rate="2.4431"/><Cube currency="CAD" rate="1.4059"/><Cube currency="CNY" rate="8.6022"/><Cube currency="HKD" rate="10.5446"/><Cube currency="IDR" rate="12251.89"/><Cube currency="ILS" rate="5.0497"/><Cube currency="INR" rate="70.89"/><Cube currency="KRW" rate="1548.68"/><Cube currency="MXN" rate="18.949"/><Cube currency="MYR" rate="4.298"/><Cube currency="NZD" rate="1.8086"/><Cube currency="PHP" rate="58.611"/><Cube currency="SGD" rate="1.7601"/><Cube currency="THB" rate="42.216"/><Cube currency="ZAR" rate="11.3785"/></Cube>
|
|
54
|
+
<Cube time="2011-11-21"><Cube currency="USD" rate="1.3458"/><Cube currency="JPY" rate="103.44"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.598"/><Cube currency="DKK" rate="7.4426"/><Cube currency="GBP" rate="0.86"/><Cube currency="HUF" rate="307.07"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7038"/><Cube currency="PLN" rate="4.4469"/><Cube currency="RON" rate="4.3628"/><Cube currency="SEK" rate="9.1795"/><Cube currency="CHF" rate="1.2375"/><Cube currency="NOK" rate="7.8405"/><Cube currency="HRK" rate="7.4925"/><Cube currency="RUB" rate="41.8596"/><Cube currency="TRY" rate="2.4812"/><Cube currency="AUD" rate="1.3614"/><Cube currency="BRL" rate="2.4257"/><Cube currency="CAD" rate="1.3937"/><Cube currency="CNY" rate="8.5613"/><Cube currency="HKD" rate="10.4824"/><Cube currency="IDR" rate="12143.28"/><Cube currency="ILS" rate="5.03"/><Cube currency="INR" rate="70.392"/><Cube currency="KRW" rate="1539.58"/><Cube currency="MXN" rate="18.7268"/><Cube currency="MYR" rate="4.2869"/><Cube currency="NZD" rate="1.7945"/><Cube currency="PHP" rate="58.407"/><Cube currency="SGD" rate="1.7526"/><Cube currency="THB" rate="41.989"/><Cube currency="ZAR" rate="11.1652"/></Cube>
|
|
55
|
+
<Cube time="2011-11-18"><Cube currency="USD" rate="1.3576"/><Cube currency="JPY" rate="104.06"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.475"/><Cube currency="DKK" rate="7.4426"/><Cube currency="GBP" rate="0.85805"/><Cube currency="HUF" rate="305.3"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7045"/><Cube currency="PLN" rate="4.42"/><Cube currency="RON" rate="4.3643"/><Cube currency="SEK" rate="9.1606"/><Cube currency="CHF" rate="1.2378"/><Cube currency="NOK" rate="7.82"/><Cube currency="HRK" rate="7.495"/><Cube currency="RUB" rate="41.8304"/><Cube currency="TRY" rate="2.4686"/><Cube currency="AUD" rate="1.3479"/><Cube currency="BRL" rate="2.4043"/><Cube currency="CAD" rate="1.3879"/><Cube currency="CNY" rate="8.6273"/><Cube currency="HKD" rate="10.5719"/><Cube currency="IDR" rate="12244.66"/><Cube currency="ILS" rate="5.0525"/><Cube currency="INR" rate="69.584"/><Cube currency="KRW" rate="1546.23"/><Cube currency="MXN" rate="18.5448"/><Cube currency="MYR" rate="4.2907"/><Cube currency="NZD" rate="1.78"/><Cube currency="PHP" rate="58.927"/><Cube currency="SGD" rate="1.7579"/><Cube currency="THB" rate="42.072"/><Cube currency="ZAR" rate="11.0814"/></Cube>
|
|
56
|
+
<Cube time="2011-11-17"><Cube currency="USD" rate="1.348"/><Cube currency="JPY" rate="103.76"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.646"/><Cube currency="DKK" rate="7.4427"/><Cube currency="GBP" rate="0.854"/><Cube currency="HUF" rate="312.17"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7031"/><Cube currency="PLN" rate="4.4388"/><Cube currency="RON" rate="4.3638"/><Cube currency="SEK" rate="9.1747"/><Cube currency="CHF" rate="1.2387"/><Cube currency="NOK" rate="7.8205"/><Cube currency="HRK" rate="7.496"/><Cube currency="RUB" rate="41.5989"/><Cube currency="TRY" rate="2.4465"/><Cube currency="AUD" rate="1.3403"/><Cube currency="BRL" rate="2.4"/><Cube currency="CAD" rate="1.3821"/><Cube currency="CNY" rate="8.5669"/><Cube currency="HKD" rate="10.4965"/><Cube currency="IDR" rate="12152.23"/><Cube currency="ILS" rate="5.032"/><Cube currency="INR" rate="68.674"/><Cube currency="KRW" rate="1527.79"/><Cube currency="MXN" rate="18.4609"/><Cube currency="MYR" rate="4.2577"/><Cube currency="NZD" rate="1.7645"/><Cube currency="PHP" rate="58.579"/><Cube currency="SGD" rate="1.7453"/><Cube currency="THB" rate="41.653"/><Cube currency="ZAR" rate="11.0981"/></Cube>
|
|
57
|
+
<Cube time="2011-11-16"><Cube currency="USD" rate="1.3484"/><Cube currency="JPY" rate="103.77"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.606"/><Cube currency="DKK" rate="7.4425"/><Cube currency="GBP" rate="0.8543"/><Cube currency="HUF" rate="314"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7"/><Cube currency="PLN" rate="4.4276"/><Cube currency="RON" rate="4.3645"/><Cube currency="SEK" rate="9.1313"/><Cube currency="CHF" rate="1.2384"/><Cube currency="NOK" rate="7.793"/><Cube currency="HRK" rate="7.485"/><Cube currency="RUB" rate="41.495"/><Cube currency="TRY" rate="2.4335"/><Cube currency="AUD" rate="1.3323"/><Cube currency="BRL" rate="2.3968"/><Cube currency="CAD" rate="1.3831"/><Cube currency="CNY" rate="8.5636"/><Cube currency="HKD" rate="10.4934"/><Cube currency="IDR" rate="12167.91"/><Cube currency="ILS" rate="5.0246"/><Cube currency="INR" rate="68.438"/><Cube currency="KRW" rate="1529.61"/><Cube currency="MXN" rate="18.3301"/><Cube currency="MYR" rate="4.2495"/><Cube currency="NZD" rate="1.7588"/><Cube currency="PHP" rate="58.575"/><Cube currency="SGD" rate="1.7442"/><Cube currency="THB" rate="41.571"/><Cube currency="ZAR" rate="11.0015"/></Cube>
|
|
58
|
+
<Cube time="2011-11-15"><Cube currency="USD" rate="1.3532"/><Cube currency="JPY" rate="104.16"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.768"/><Cube currency="DKK" rate="7.4427"/><Cube currency="GBP" rate="0.85345"/><Cube currency="HUF" rate="314.77"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7002"/><Cube currency="PLN" rate="4.4145"/><Cube currency="RON" rate="4.3495"/><Cube currency="SEK" rate="9.1238"/><Cube currency="CHF" rate="1.2405"/><Cube currency="NOK" rate="7.8"/><Cube currency="HRK" rate="7.4815"/><Cube currency="RUB" rate="41.555"/><Cube currency="TRY" rate="2.4299"/><Cube currency="AUD" rate="1.3351"/><Cube currency="BRL" rate="2.3904"/><Cube currency="CAD" rate="1.3866"/><Cube currency="CNY" rate="8.5842"/><Cube currency="HKD" rate="10.5313"/><Cube currency="IDR" rate="12170.68"/><Cube currency="ILS" rate="5.051"/><Cube currency="INR" rate="68.58"/><Cube currency="KRW" rate="1527.99"/><Cube currency="MXN" rate="18.3765"/><Cube currency="MYR" rate="4.2714"/><Cube currency="NZD" rate="1.7591"/><Cube currency="PHP" rate="58.909"/><Cube currency="SGD" rate="1.7487"/><Cube currency="THB" rate="41.746"/><Cube currency="ZAR" rate="11.0087"/></Cube>
|
|
59
|
+
<Cube time="2011-11-14"><Cube currency="USD" rate="1.3659"/><Cube currency="JPY" rate="105.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.743"/><Cube currency="DKK" rate="7.443"/><Cube currency="GBP" rate="0.8566"/><Cube currency="HUF" rate="315.6"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7012"/><Cube currency="PLN" rate="4.3956"/><Cube currency="RON" rate="4.3505"/><Cube currency="SEK" rate="9.1146"/><Cube currency="CHF" rate="1.2368"/><Cube currency="NOK" rate="7.754"/><Cube currency="HRK" rate="7.4793"/><Cube currency="RUB" rate="41.6522"/><Cube currency="TRY" rate="2.4336"/><Cube currency="AUD" rate="1.3351"/><Cube currency="BRL" rate="2.408"/><Cube currency="CAD" rate="1.3886"/><Cube currency="CNY" rate="8.6813"/><Cube currency="HKD" rate="10.6264"/><Cube currency="IDR" rate="12245.16"/><Cube currency="ILS" rate="5.0837"/><Cube currency="INR" rate="68.807"/><Cube currency="KRW" rate="1537.97"/><Cube currency="MXN" rate="18.4733"/><Cube currency="MYR" rate="4.2848"/><Cube currency="NZD" rate="1.7448"/><Cube currency="PHP" rate="59.1"/><Cube currency="SGD" rate="1.7594"/><Cube currency="THB" rate="42.056"/><Cube currency="ZAR" rate="10.8853"/></Cube>
|
|
60
|
+
<Cube time="2011-11-11"><Cube currency="USD" rate="1.365"/><Cube currency="JPY" rate="105.59"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.701"/><Cube currency="DKK" rate="7.4422"/><Cube currency="GBP" rate="0.8568"/><Cube currency="HUF" rate="310.52"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7015"/><Cube currency="PLN" rate="4.4235"/><Cube currency="RON" rate="4.3472"/><Cube currency="SEK" rate="9.0935"/><Cube currency="CHF" rate="1.236"/><Cube currency="NOK" rate="7.752"/><Cube currency="HRK" rate="7.4725"/><Cube currency="RUB" rate="41.5728"/><Cube currency="TRY" rate="2.4283"/><Cube currency="AUD" rate="1.3428"/><Cube currency="BRL" rate="2.3956"/><Cube currency="CAD" rate="1.3906"/><Cube currency="CNY" rate="8.6571"/><Cube currency="HKD" rate="10.6235"/><Cube currency="IDR" rate="12235.32"/><Cube currency="ILS" rate="5.0801"/><Cube currency="INR" rate="68.4172"/><Cube currency="KRW" rate="1538"/><Cube currency="MXN" rate="18.4192"/><Cube currency="MYR" rate="4.2969"/><Cube currency="NZD" rate="1.7536"/><Cube currency="PHP" rate="59.107"/><Cube currency="SGD" rate="1.7604"/><Cube currency="THB" rate="42.056"/><Cube currency="ZAR" rate="10.8444"/></Cube>
|
|
61
|
+
<Cube time="2011-11-10"><Cube currency="USD" rate="1.3616"/><Cube currency="JPY" rate="105.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.496"/><Cube currency="DKK" rate="7.442"/><Cube currency="GBP" rate="0.85335"/><Cube currency="HUF" rate="310.67"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7014"/><Cube currency="PLN" rate="4.3825"/><Cube currency="RON" rate="4.35"/><Cube currency="SEK" rate="9.0643"/><Cube currency="CHF" rate="1.2315"/><Cube currency="NOK" rate="7.742"/><Cube currency="HRK" rate="7.48"/><Cube currency="RUB" rate="41.5"/><Cube currency="TRY" rate="2.4303"/><Cube currency="AUD" rate="1.3389"/><Cube currency="BRL" rate="2.3974"/><Cube currency="CAD" rate="1.3892"/><Cube currency="CNY" rate="8.643"/><Cube currency="HKD" rate="10.5976"/><Cube currency="IDR" rate="12213.11"/><Cube currency="ILS" rate="5.068"/><Cube currency="INR" rate="68.114"/><Cube currency="KRW" rate="1540.29"/><Cube currency="MXN" rate="18.4543"/><Cube currency="MYR" rate="4.2911"/><Cube currency="NZD" rate="1.7455"/><Cube currency="PHP" rate="58.989"/><Cube currency="SGD" rate="1.7546"/><Cube currency="THB" rate="41.937"/><Cube currency="ZAR" rate="10.9409"/></Cube>
|
|
62
|
+
<Cube time="2011-11-09"><Cube currency="USD" rate="1.3633"/><Cube currency="JPY" rate="105.96"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.452"/><Cube currency="DKK" rate="7.4446"/><Cube currency="GBP" rate="0.85385"/><Cube currency="HUF" rate="310.5"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7025"/><Cube currency="PLN" rate="4.397"/><Cube currency="RON" rate="4.355"/><Cube currency="SEK" rate="9.0753"/><Cube currency="CHF" rate="1.2322"/><Cube currency="NOK" rate="7.7645"/><Cube currency="HRK" rate="7.492"/><Cube currency="RUB" rate="41.562"/><Cube currency="TRY" rate="2.4428"/><Cube currency="AUD" rate="1.333"/><Cube currency="BRL" rate="2.3863"/><Cube currency="CAD" rate="1.3908"/><Cube currency="CNY" rate="8.6323"/><Cube currency="HKD" rate="10.5956"/><Cube currency="IDR" rate="12145.7"/><Cube currency="ILS" rate="5.0631"/><Cube currency="INR" rate="68.39"/><Cube currency="KRW" rate="1528.7"/><Cube currency="MXN" rate="18.4516"/><Cube currency="MYR" rate="4.262"/><Cube currency="NZD" rate="1.7341"/><Cube currency="PHP" rate="58.797"/><Cube currency="SGD" rate="1.7512"/><Cube currency="THB" rate="41.881"/><Cube currency="ZAR" rate="10.887"/></Cube>
|
|
63
|
+
<Cube time="2011-11-08"><Cube currency="USD" rate="1.3788"/><Cube currency="JPY" rate="107.51"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.172"/><Cube currency="DKK" rate="7.4445"/><Cube currency="GBP" rate="0.85805"/><Cube currency="HUF" rate="307.36"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7028"/><Cube currency="PLN" rate="4.3545"/><Cube currency="RON" rate="4.3565"/><Cube currency="SEK" rate="9.0355"/><Cube currency="CHF" rate="1.2382"/><Cube currency="NOK" rate="7.725"/><Cube currency="HRK" rate="7.4913"/><Cube currency="RUB" rate="41.6468"/><Cube currency="TRY" rate="2.4494"/><Cube currency="AUD" rate="1.3339"/><Cube currency="BRL" rate="2.4048"/><Cube currency="CAD" rate="1.3974"/><Cube currency="CNY" rate="8.7506"/><Cube currency="HKD" rate="10.7134"/><Cube currency="IDR" rate="12306.11"/><Cube currency="ILS" rate="5.0718"/><Cube currency="INR" rate="68.223"/><Cube currency="KRW" rate="1539.12"/><Cube currency="MXN" rate="18.4477"/><Cube currency="MYR" rate="4.3068"/><Cube currency="NZD" rate="1.7351"/><Cube currency="PHP" rate="59.435"/><Cube currency="SGD" rate="1.7523"/><Cube currency="THB" rate="42.315"/><Cube currency="ZAR" rate="10.8856"/></Cube>
|
|
64
|
+
<Cube time="2011-11-07"><Cube currency="USD" rate="1.3742"/><Cube currency="JPY" rate="107.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.996"/><Cube currency="DKK" rate="7.4438"/><Cube currency="GBP" rate="0.85655"/><Cube currency="HUF" rate="306.71"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7028"/><Cube currency="PLN" rate="4.3634"/><Cube currency="RON" rate="4.3523"/><Cube currency="SEK" rate="9.0845"/><Cube currency="CHF" rate="1.2342"/><Cube currency="NOK" rate="7.7475"/><Cube currency="HRK" rate="7.4975"/><Cube currency="RUB" rate="42.0789"/><Cube currency="TRY" rate="2.4477"/><Cube currency="AUD" rate="1.3296"/><Cube currency="BRL" rate="2.4022"/><Cube currency="CAD" rate="1.3981"/><Cube currency="CNY" rate="8.7275"/><Cube currency="HKD" rate="10.6782"/><Cube currency="IDR" rate="12312.98"/><Cube currency="ILS" rate="5.0685"/><Cube currency="INR" rate="67.489"/><Cube currency="KRW" rate="1538.53"/><Cube currency="MXN" rate="18.5517"/><Cube currency="MYR" rate="4.2909"/><Cube currency="NZD" rate="1.728"/><Cube currency="PHP" rate="58.924"/><Cube currency="SGD" rate="1.7461"/><Cube currency="THB" rate="42.174"/><Cube currency="ZAR" rate="10.943"/></Cube></Cube></gesmes:Envelope>
|
metadata
CHANGED
|
@@ -1,7 +1,7 @@
|
|
|
1
1
|
--- !ruby/object:Gem::Specification
|
|
2
2
|
name: exchange
|
|
3
3
|
version: !ruby/object:Gem::Version
|
|
4
|
-
version: 0.
|
|
4
|
+
version: 0.3.0
|
|
5
5
|
prerelease:
|
|
6
6
|
platform: ruby
|
|
7
7
|
authors:
|
|
@@ -9,11 +9,11 @@ authors:
|
|
|
9
9
|
autorequire:
|
|
10
10
|
bindir: bin
|
|
11
11
|
cert_chain: []
|
|
12
|
-
date: 2012-02-
|
|
12
|
+
date: 2012-02-05 00:00:00.000000000 Z
|
|
13
13
|
dependencies:
|
|
14
14
|
- !ruby/object:Gem::Dependency
|
|
15
15
|
name: nokogiri
|
|
16
|
-
requirement: &
|
|
16
|
+
requirement: &70273282251440 !ruby/object:Gem::Requirement
|
|
17
17
|
none: false
|
|
18
18
|
requirements:
|
|
19
19
|
- - ! '>='
|
|
@@ -21,10 +21,10 @@ dependencies:
|
|
|
21
21
|
version: 1.4.0
|
|
22
22
|
type: :runtime
|
|
23
23
|
prerelease: false
|
|
24
|
-
version_requirements: *
|
|
24
|
+
version_requirements: *70273282251440
|
|
25
25
|
- !ruby/object:Gem::Dependency
|
|
26
26
|
name: json
|
|
27
|
-
requirement: &
|
|
27
|
+
requirement: &70273282249640 !ruby/object:Gem::Requirement
|
|
28
28
|
none: false
|
|
29
29
|
requirements:
|
|
30
30
|
- - ! '>='
|
|
@@ -32,10 +32,10 @@ dependencies:
|
|
|
32
32
|
version: 1.6.5
|
|
33
33
|
type: :runtime
|
|
34
34
|
prerelease: false
|
|
35
|
-
version_requirements: *
|
|
35
|
+
version_requirements: *70273282249640
|
|
36
36
|
- !ruby/object:Gem::Dependency
|
|
37
37
|
name: memcached
|
|
38
|
-
requirement: &
|
|
38
|
+
requirement: &70273282247940 !ruby/object:Gem::Requirement
|
|
39
39
|
none: false
|
|
40
40
|
requirements:
|
|
41
41
|
- - ! '>='
|
|
@@ -43,10 +43,10 @@ dependencies:
|
|
|
43
43
|
version: 1.3.0
|
|
44
44
|
type: :runtime
|
|
45
45
|
prerelease: false
|
|
46
|
-
version_requirements: *
|
|
46
|
+
version_requirements: *70273282247940
|
|
47
47
|
- !ruby/object:Gem::Dependency
|
|
48
48
|
name: redis
|
|
49
|
-
requirement: &
|
|
49
|
+
requirement: &70273282245440 !ruby/object:Gem::Requirement
|
|
50
50
|
none: false
|
|
51
51
|
requirements:
|
|
52
52
|
- - ! '>='
|
|
@@ -54,10 +54,10 @@ dependencies:
|
|
|
54
54
|
version: 2.2.0
|
|
55
55
|
type: :runtime
|
|
56
56
|
prerelease: false
|
|
57
|
-
version_requirements: *
|
|
57
|
+
version_requirements: *70273282245440
|
|
58
58
|
- !ruby/object:Gem::Dependency
|
|
59
59
|
name: shoulda
|
|
60
|
-
requirement: &
|
|
60
|
+
requirement: &70273290525780 !ruby/object:Gem::Requirement
|
|
61
61
|
none: false
|
|
62
62
|
requirements:
|
|
63
63
|
- - ! '>='
|
|
@@ -65,10 +65,10 @@ dependencies:
|
|
|
65
65
|
version: '0'
|
|
66
66
|
type: :development
|
|
67
67
|
prerelease: false
|
|
68
|
-
version_requirements: *
|
|
68
|
+
version_requirements: *70273290525780
|
|
69
69
|
- !ruby/object:Gem::Dependency
|
|
70
70
|
name: yard
|
|
71
|
-
requirement: &
|
|
71
|
+
requirement: &70273290521700 !ruby/object:Gem::Requirement
|
|
72
72
|
none: false
|
|
73
73
|
requirements:
|
|
74
74
|
- - ~>
|
|
@@ -76,10 +76,10 @@ dependencies:
|
|
|
76
76
|
version: 0.7.4
|
|
77
77
|
type: :development
|
|
78
78
|
prerelease: false
|
|
79
|
-
version_requirements: *
|
|
79
|
+
version_requirements: *70273290521700
|
|
80
80
|
- !ruby/object:Gem::Dependency
|
|
81
81
|
name: bundler
|
|
82
|
-
requirement: &
|
|
82
|
+
requirement: &70273290517540 !ruby/object:Gem::Requirement
|
|
83
83
|
none: false
|
|
84
84
|
requirements:
|
|
85
85
|
- - ~>
|
|
@@ -87,10 +87,10 @@ dependencies:
|
|
|
87
87
|
version: 1.0.0
|
|
88
88
|
type: :development
|
|
89
89
|
prerelease: false
|
|
90
|
-
version_requirements: *
|
|
90
|
+
version_requirements: *70273290517540
|
|
91
91
|
- !ruby/object:Gem::Dependency
|
|
92
92
|
name: jeweler
|
|
93
|
-
requirement: &
|
|
93
|
+
requirement: &70273290514360 !ruby/object:Gem::Requirement
|
|
94
94
|
none: false
|
|
95
95
|
requirements:
|
|
96
96
|
- - ~>
|
|
@@ -98,10 +98,10 @@ dependencies:
|
|
|
98
98
|
version: 1.8.3
|
|
99
99
|
type: :development
|
|
100
100
|
prerelease: false
|
|
101
|
-
version_requirements: *
|
|
101
|
+
version_requirements: *70273290514360
|
|
102
102
|
- !ruby/object:Gem::Dependency
|
|
103
103
|
name: rspec
|
|
104
|
-
requirement: &
|
|
104
|
+
requirement: &70273290505300 !ruby/object:Gem::Requirement
|
|
105
105
|
none: false
|
|
106
106
|
requirements:
|
|
107
107
|
- - ! '>='
|
|
@@ -109,7 +109,7 @@ dependencies:
|
|
|
109
109
|
version: '0'
|
|
110
110
|
type: :development
|
|
111
111
|
prerelease: false
|
|
112
|
-
version_requirements: *
|
|
112
|
+
version_requirements: *70273290505300
|
|
113
113
|
description: ! "The Exchange Gem gives you easy access to currency functions directly
|
|
114
114
|
on your Numbers. Imagine a conversion as easy as \n 1.eur.to_usd\n or even better
|
|
115
115
|
\n 1.eur.to_usd(:at => Time.now - 84600)\n which gets you an exchange at the
|
|
@@ -131,11 +131,14 @@ files:
|
|
|
131
131
|
- Rakefile
|
|
132
132
|
- VERSION
|
|
133
133
|
- exchange.gemspec
|
|
134
|
+
- iso4217.yml
|
|
134
135
|
- lib/core_extensions/conversability.rb
|
|
135
136
|
- lib/exchange.rb
|
|
136
137
|
- lib/exchange/cache.rb
|
|
137
138
|
- lib/exchange/cache/base.rb
|
|
139
|
+
- lib/exchange/cache/file.rb
|
|
138
140
|
- lib/exchange/cache/memcached.rb
|
|
141
|
+
- lib/exchange/cache/no_cache.rb
|
|
139
142
|
- lib/exchange/cache/rails.rb
|
|
140
143
|
- lib/exchange/cache/redis.rb
|
|
141
144
|
- lib/exchange/configuration.rb
|
|
@@ -144,10 +147,15 @@ files:
|
|
|
144
147
|
- lib/exchange/external_api/base.rb
|
|
145
148
|
- lib/exchange/external_api/call.rb
|
|
146
149
|
- lib/exchange/external_api/currency_bot.rb
|
|
150
|
+
- lib/exchange/external_api/ecb.rb
|
|
147
151
|
- lib/exchange/external_api/xavier_media.rb
|
|
152
|
+
- lib/exchange/helper.rb
|
|
153
|
+
- lib/exchange/iso_4217.rb
|
|
148
154
|
- spec/core_extensions/conversability_spec.rb
|
|
149
155
|
- spec/exchange/cache/base_spec.rb
|
|
156
|
+
- spec/exchange/cache/file_spec.rb
|
|
150
157
|
- spec/exchange/cache/memcached_spec.rb
|
|
158
|
+
- spec/exchange/cache/no_cache_spec.rb
|
|
151
159
|
- spec/exchange/cache/rails_spec.rb
|
|
152
160
|
- spec/exchange/cache/redis_spec.rb
|
|
153
161
|
- spec/exchange/configuration_spec.rb
|
|
@@ -155,8 +163,14 @@ files:
|
|
|
155
163
|
- spec/exchange/external_api/base_spec.rb
|
|
156
164
|
- spec/exchange/external_api/call_spec.rb
|
|
157
165
|
- spec/exchange/external_api/currency_bot_spec.rb
|
|
166
|
+
- spec/exchange/external_api/ecb_spec.rb
|
|
158
167
|
- spec/exchange/external_api/xavier_media_spec.rb
|
|
168
|
+
- spec/exchange/helper_spec.rb
|
|
169
|
+
- spec/exchange/iso_4217_spec.rb
|
|
159
170
|
- spec/spec_helper.rb
|
|
171
|
+
- spec/support/api_responses/example_ecb_xml_90d.xml
|
|
172
|
+
- spec/support/api_responses/example_ecb_xml_daily.xml
|
|
173
|
+
- spec/support/api_responses/example_ecb_xml_history.xml
|
|
160
174
|
- spec/support/api_responses/example_historic_json.json
|
|
161
175
|
- spec/support/api_responses/example_json_api.json
|
|
162
176
|
- spec/support/api_responses/example_xml_api.xml
|
|
@@ -175,7 +189,7 @@ required_ruby_version: !ruby/object:Gem::Requirement
|
|
|
175
189
|
version: '0'
|
|
176
190
|
segments:
|
|
177
191
|
- 0
|
|
178
|
-
hash:
|
|
192
|
+
hash: 4209452111928452176
|
|
179
193
|
required_rubygems_version: !ruby/object:Gem::Requirement
|
|
180
194
|
none: false
|
|
181
195
|
requirements:
|