exchange 0.2.6 → 0.3.0

This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.
Files changed (43) hide show
  1. data/.travis.yml +1 -0
  2. data/README.rdoc +5 -3
  3. data/VERSION +1 -1
  4. data/exchange.gemspec +16 -2
  5. data/iso4217.yml +589 -0
  6. data/lib/core_extensions/conversability.rb +12 -7
  7. data/lib/exchange.rb +7 -1
  8. data/lib/exchange/cache.rb +2 -0
  9. data/lib/exchange/cache/base.rb +9 -5
  10. data/lib/exchange/cache/file.rb +65 -0
  11. data/lib/exchange/cache/memcached.rb +4 -4
  12. data/lib/exchange/cache/no_cache.rb +33 -0
  13. data/lib/exchange/cache/rails.rb +2 -2
  14. data/lib/exchange/cache/redis.rb +5 -5
  15. data/lib/exchange/configuration.rb +23 -7
  16. data/lib/exchange/currency.rb +94 -40
  17. data/lib/exchange/external_api.rb +1 -0
  18. data/lib/exchange/external_api/base.rb +11 -19
  19. data/lib/exchange/external_api/call.rb +10 -12
  20. data/lib/exchange/external_api/currency_bot.rb +2 -2
  21. data/lib/exchange/external_api/ecb.rb +68 -0
  22. data/lib/exchange/external_api/xavier_media.rb +4 -3
  23. data/lib/exchange/helper.rb +27 -0
  24. data/lib/exchange/iso_4217.rb +95 -0
  25. data/spec/core_extensions/conversability_spec.rb +40 -6
  26. data/spec/exchange/cache/base_spec.rb +4 -4
  27. data/spec/exchange/cache/file_spec.rb +70 -0
  28. data/spec/exchange/cache/memcached_spec.rb +5 -2
  29. data/spec/exchange/cache/no_cache_spec.rb +27 -0
  30. data/spec/exchange/cache/rails_spec.rb +6 -3
  31. data/spec/exchange/cache/redis_spec.rb +5 -2
  32. data/spec/exchange/currency_spec.rb +86 -23
  33. data/spec/exchange/external_api/base_spec.rb +8 -5
  34. data/spec/exchange/external_api/call_spec.rb +38 -29
  35. data/spec/exchange/external_api/currency_bot_spec.rb +8 -10
  36. data/spec/exchange/external_api/ecb_spec.rb +55 -0
  37. data/spec/exchange/external_api/xavier_media_spec.rb +8 -8
  38. data/spec/exchange/helper_spec.rb +30 -0
  39. data/spec/exchange/iso_4217_spec.rb +45 -0
  40. data/spec/support/api_responses/example_ecb_xml_90d.xml +64 -0
  41. data/spec/support/api_responses/example_ecb_xml_daily.xml +44 -0
  42. data/spec/support/api_responses/example_ecb_xml_history.xml +64 -0
  43. metadata +35 -21
@@ -24,38 +24,36 @@ describe "Exchange::ExternalAPI::CurrencyBot" do
24
24
  mock_api("https://raw.github.com/currencybot/open-exchange-rates/master/latest.json", fixture('api_responses/example_json_api.json'))
25
25
  end
26
26
  it "should convert right" do
27
- subject.convert(80, 'eur', 'usd').should == 105.76
27
+ subject.convert(78, 'eur', 'usd').round(2).should == BigDecimal.new("103.12")
28
28
  end
29
29
  it "should convert negative numbers right" do
30
- subject.convert(-70, 'chf', 'usd').should == -76.71
30
+ subject.convert(-70, 'chf', 'usd').round(2).should == BigDecimal.new("-76.71")
31
31
  end
32
32
  it "should convert when given symbols" do
33
- subject.convert(70, :sek, :usd).should == 10.38
33
+ subject.convert(70, :sek, :usd).round(2).should == 10.38
34
34
  end
35
35
  end
36
36
  describe "historic conversion" do
37
37
  subject { Exchange::ExternalAPI::CurrencyBot.new }
38
- before(:each) do
39
- end
40
38
  it "should convert and be able to use history" do
41
39
  mock_api("https://raw.github.com/currencybot/open-exchange-rates/master/historical/2011-09-09.json", fixture('api_responses/example_json_api.json'))
42
- subject.convert(70, 'eur', 'usd', :at => Time.gm(2011,9,9)).should == 92.54
40
+ subject.convert(72, 'eur', 'usd', :at => Time.gm(2011,9,9)).round(2).should == BigDecimal.new("95.19")
43
41
  end
44
42
  it "should convert negative numbers right" do
45
43
  mock_api("https://raw.github.com/currencybot/open-exchange-rates/master/historical/2011-09-09.json", fixture('api_responses/example_json_api.json'))
46
- subject.convert(-70, 'chf', 'usd', :at => Time.gm(2011,9,9)).should == -76.71
44
+ subject.convert(-70, 'chf', 'usd', :at => Time.gm(2011,9,9)).round(2).should == BigDecimal.new("-76.71")
47
45
  end
48
46
  it "should convert when given symbols" do
49
47
  mock_api("https://raw.github.com/currencybot/open-exchange-rates/master/historical/2011-09-09.json", fixture('api_responses/example_json_api.json'))
50
- subject.convert(70, :sek, :usd, :at => Time.gm(2011,9,9)).should == 10.38
48
+ subject.convert(70, :sek, :usd, :at => Time.gm(2011,9,9)).round(2).should == 10.38
51
49
  end
52
50
  it "should convert right when the year is the same, but the yearday is not" do
53
51
  mock_api("https://raw.github.com/currencybot/open-exchange-rates/master/historical/#{Time.now.year}-0#{Time.now.month > 10 ? Time.now.month - 1 : Time.now.month + 1}-01.json", fixture('api_responses/example_json_api.json'))
54
- subject.convert(70, :sek, :usd, :at => Time.gm(Time.now.year,Time.now.month > 9 ? Time.now.month - 1 : Time.now.month + 1,1)).should == 10.38
52
+ subject.convert(70, :sek, :usd, :at => Time.gm(Time.now.year,Time.now.month > 9 ? Time.now.month - 1 : Time.now.month + 1,1)).round(2).should == 10.38
55
53
  end
56
54
  it "should convert right when the yearday is the same, but the year is not" do
57
55
  mock_api("https://raw.github.com/currencybot/open-exchange-rates/master/historical/#{Time.now.year-1}-03-01.json", fixture('api_responses/example_json_api.json'))
58
- subject.convert(70, :sek, :usd, :at => Time.gm(Time.now.year - 1,3,1)).should == 10.38
56
+ subject.convert(70, :sek, :usd, :at => Time.gm(Time.now.year - 1,3,1)).round(2).should == 10.38
59
57
  end
60
58
  end
61
59
  end
@@ -0,0 +1,55 @@
1
+ require 'spec_helper'
2
+
3
+ describe "Exchange::ExternalAPI::ECB" do
4
+ before(:all) do
5
+ Exchange::Configuration.cache = false
6
+ end
7
+ before(:each) do
8
+ time = Time.gm(2012,2,3)
9
+ Time.stub! :now => time
10
+ end
11
+ describe "updating rates" do
12
+ subject { Exchange::ExternalAPI::ECB.new }
13
+ before(:each) do
14
+ mock_api("http://www.ecb.europa.eu/stats/eurofxref/eurofxref-hist-90d.xml", fixture('api_responses/example_ecb_xml_90d.xml'))
15
+ end
16
+ it "should call the api and yield a block with the result" do
17
+ subject.update
18
+ subject.base.should == 'EUR'
19
+ end
20
+ it "should set a unix timestamp from the api file" do
21
+ subject.update
22
+ subject.timestamp.should == 1328227200
23
+ end
24
+ end
25
+ describe "conversion" do
26
+ subject { Exchange::ExternalAPI::ECB.new }
27
+ before(:each) do
28
+ mock_api("http://www.ecb.europa.eu/stats/eurofxref/eurofxref-hist-90d.xml", fixture('api_responses/example_ecb_xml_90d.xml'))
29
+ end
30
+ it "should convert right" do
31
+ subject.convert(80, 'eur', 'usd').round(2).should == 105.28
32
+ end
33
+ it "should convert negative numbers right" do
34
+ subject.convert(-70, 'chf', 'usd').round(2).should == BigDecimal.new("-76.45")
35
+ end
36
+ it "should convert when given symbols" do
37
+ subject.convert(70, :sek, :usd).round(2).should == 10.41
38
+ end
39
+ end
40
+ describe "historic conversion" do
41
+ subject { Exchange::ExternalAPI::ECB.new }
42
+ before(:each) do
43
+ mock_api("http://www.ecb.europa.eu/stats/eurofxref/eurofxref-hist.xml", fixture('api_responses/example_ecb_xml_history.xml'))
44
+ end
45
+ it "should convert and be able to use history" do
46
+ subject.convert(70, 'eur', 'usd', :at => Time.gm(2011,9,9)).round(2).should == 91.66
47
+ end
48
+ it "should convert negative numbers right" do
49
+ subject.convert(-70, 'chf', 'usd', :at => Time.gm(2011,9,9)).round(2).should == BigDecimal.new("-76.08")
50
+ end
51
+ it "should convert when given symbols" do
52
+ subject.convert(70, :sek, :usd, :at => Time.gm(2011,9,9)).round(2).should == 10.35
53
+ end
54
+ end
55
+ end
@@ -24,36 +24,36 @@ describe "Exchange::ExternalAPI::XavierMedia" do
24
24
  mock_api("http://api.finance.xaviermedia.com/api/#{Time.now.strftime("%Y/%m/%d")}.xml", fixture('api_responses/example_xml_api.xml'))
25
25
  end
26
26
  it "should convert right" do
27
- subject.convert(80, 'eur', 'usd').should == 107.94
27
+ subject.convert(80, 'eur', 'usd').round(2).should == 107.94
28
28
  end
29
29
  it "should convert negative numbers right" do
30
- subject.convert(-70, 'chf', 'usd').should == -77.01
30
+ subject.convert(-70, 'chf', 'usd').round(2).should == BigDecimal.new("-77.01")
31
31
  end
32
32
  it "should convert when given symbols" do
33
- subject.convert(70, :sek, :usd).should == 10.35
33
+ subject.convert(70, :sek, :usd).round(2).should == 10.35
34
34
  end
35
35
  end
36
36
  describe "historic conversion" do
37
37
  subject { Exchange::ExternalAPI::XavierMedia.new }
38
38
  it "should convert and be able to use history" do
39
39
  mock_api("http://api.finance.xaviermedia.com/api/2011/09/09.xml", fixture('api_responses/example_xml_api.xml'))
40
- subject.convert(70, 'eur', 'usd', :at => Time.gm(2011,9,9)).should == 94.44
40
+ subject.convert(70, 'eur', 'usd', :at => Time.gm(2011,9,9)).round(2).should == 94.44
41
41
  end
42
42
  it "should convert negative numbers right" do
43
43
  mock_api("http://api.finance.xaviermedia.com/api/2011/09/09.xml", fixture('api_responses/example_xml_api.xml'))
44
- subject.convert(-70, 'chf', 'usd', :at => Time.gm(2011,9,9)).should == -77.01
44
+ subject.convert(-70, 'chf', 'usd', :at => Time.gm(2011,9,9)).round(2).should == BigDecimal.new("-77.01")
45
45
  end
46
46
  it "should convert when given symbols" do
47
47
  mock_api("http://api.finance.xaviermedia.com/api/2011/09/09.xml", fixture('api_responses/example_xml_api.xml'))
48
- subject.convert(70, :sek, :usd, :at => Time.gm(2011,9,9)).should == 10.35
48
+ subject.convert(70, :sek, :usd, :at => Time.gm(2011,9,9)).round(2).should == 10.35
49
49
  end
50
50
  it "should convert right when the year is the same, but the yearday is not" do
51
51
  mock_api("http://api.finance.xaviermedia.com/api/#{Time.now.year}/0#{Time.now.month > 10 ? Time.now.month - 1 : Time.now.month + 1}/01.xml", fixture('api_responses/example_xml_api.xml'))
52
- subject.convert(70, :sek, :usd, :at => Time.gm(Time.now.year,Time.now.month > 9 ? Time.now.month - 1 : Time.now.month + 1,1)).should == 10.35
52
+ subject.convert(70, :sek, :usd, :at => Time.gm(Time.now.year,Time.now.month > 9 ? Time.now.month - 1 : Time.now.month + 1,1)).round(2).should == 10.35
53
53
  end
54
54
  it "should convert right when the yearday is the same, but the year is not" do
55
55
  mock_api("http://api.finance.xaviermedia.com/api/#{Time.now.year-1}/03/01.xml", fixture('api_responses/example_xml_api.xml'))
56
- subject.convert(70, :sek, :usd, :at => Time.gm(Time.now.year - 1,3,1)).should == 10.35
56
+ subject.convert(70, :sek, :usd, :at => Time.gm(Time.now.year - 1,3,1)).round(2).should == 10.35
57
57
  end
58
58
  end
59
59
  end
@@ -0,0 +1,30 @@
1
+ require 'spec_helper'
2
+
3
+ describe "Exchange::Helper" do
4
+ subject { Exchange::Helper }
5
+ describe "assure_time" do
6
+ before(:each) do
7
+ time = Time.now
8
+ Time.stub! :now => time
9
+ end
10
+ context "with a time object" do
11
+ it "should return that time object" do
12
+ Exchange::Helper.assure_time(Time.now - 3400).should == Time.now - 3400
13
+ end
14
+ end
15
+ context "with a string" do
16
+ it "should send to Time.gm" do
17
+ Time.should_receive(:gm).with('2011','09','09').once.and_return('TIME')
18
+ Exchange::Helper.assure_time('2011-09-09').should == 'TIME'
19
+ end
20
+ end
21
+ context "with nil" do
22
+ it "should return nil if no default is defined" do
23
+ Exchange::Helper.assure_time(nil).should be_nil
24
+ end
25
+ it "should return the default if the default is defined" do
26
+ Exchange::Helper.assure_time(nil, :default => :now).should == Time.now
27
+ end
28
+ end
29
+ end
30
+ end
@@ -0,0 +1,45 @@
1
+ require 'spec_helper'
2
+
3
+ describe "Exchange::ISO4217" do
4
+ let(:subject) { Exchange::ISO4217 }
5
+ describe "self.definitions" do
6
+ it "should be a hash of definitions loaded from the yaml file" do
7
+ subject.definitions.should == YAML.load_file('iso4217.yml')
8
+ end
9
+ end
10
+ describe "self.instantiate" do
11
+ it "should instantiate a big decimal according to the iso standards" do
12
+ BigDecimal.should_receive(:new).with('23.23', 3).and_return('INSTANCE')
13
+ subject.instantiate(23.23, 'TND').should == 'INSTANCE'
14
+ BigDecimal.should_receive(:new).with('23.23', 2).and_return('INSTANCE')
15
+ subject.instantiate(23.23, 'SAR').should == 'INSTANCE'
16
+ BigDecimal.should_receive(:new).with('23.23', 0).and_return('INSTANCE')
17
+ subject.instantiate(23.23, 'CLP').should == 'INSTANCE'
18
+ end
19
+ end
20
+ describe "self.round" do
21
+ it "should round a currency according to ISO 4217 Definitions" do
22
+ subject.round(BigDecimal.new("23.232524"), 'TND').should == BigDecimal.new("23.233")
23
+ subject.round(BigDecimal.new("23.232524"), 'SAR').should == BigDecimal.new("23.23")
24
+ subject.round(BigDecimal.new("23.232524"), 'CLP').should == BigDecimal.new("23")
25
+ end
26
+ end
27
+ describe "self.stringify" do
28
+ it "should stringify a currency according to ISO 4217 Definitions" do
29
+ subject.stringify(BigDecimal.new("23.232524"), 'TND').should == "TND 23.233"
30
+ subject.stringify(BigDecimal.new("23.232524"), 'SAR').should == "SAR 23.23"
31
+ subject.stringify(BigDecimal.new("23.232524"), 'CLP').should == "CLP 23"
32
+ subject.stringify(BigDecimal.new("23.2"), 'TND').should == "TND 23.200"
33
+ subject.stringify(BigDecimal.new("23.4"), 'SAR').should == "SAR 23.40"
34
+ subject.stringify(BigDecimal.new("23.0"), 'CLP').should == "CLP 23"
35
+ end
36
+ it "should not render the currency if only the amount is wished for" do
37
+ subject.stringify(BigDecimal.new("23.232524"), 'TND', :amount_only => true).should == "23.233"
38
+ subject.stringify(BigDecimal.new("23.232524"), 'SAR', :amount_only => true).should == "23.23"
39
+ subject.stringify(BigDecimal.new("23.232524"), 'CLP', :amount_only => true).should == "23"
40
+ subject.stringify(BigDecimal.new("23.2"), 'TND', :amount_only => true).should == "23.200"
41
+ subject.stringify(BigDecimal.new("23.4"), 'SAR', :amount_only => true).should == "23.40"
42
+ subject.stringify(BigDecimal.new("23.0"), 'CLP', :amount_only => true).should == "23"
43
+ end
44
+ end
45
+ end
@@ -0,0 +1,64 @@
1
+ <?xml version="1.0" encoding="UTF-8"?><gesmes:Envelope xmlns:gesmes="http://www.gesmes.org/xml/2002-08-01" xmlns="http://www.ecb.int/vocabulary/2002-08-01/eurofxref"><gesmes:subject>Reference rates</gesmes:subject><gesmes:Sender><gesmes:name>European Central Bank</gesmes:name></gesmes:Sender><Cube><Cube time="2012-02-03"><Cube currency="USD" rate="1.316"/><Cube currency="JPY" rate="100.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.064"/><Cube currency="DKK" rate="7.4333"/><Cube currency="GBP" rate="0.8322"/><Cube currency="HUF" rate="291.8"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6999"/><Cube currency="PLN" rate="4.1932"/><Cube currency="RON" rate="4.3485"/><Cube currency="SEK" rate="8.848"/><Cube currency="CHF" rate="1.205"/><Cube currency="NOK" rate="7.644"/><Cube currency="HRK" rate="7.5843"/><Cube currency="RUB" rate="39.8093"/><Cube currency="TRY" rate="2.3112"/><Cube currency="AUD" rate="1.2311"/><Cube currency="BRL" rate="2.2706"/><Cube currency="CAD" rate="1.3189"/><Cube currency="CNY" rate="8.3042"/><Cube currency="HKD" rate="10.2068"/><Cube currency="IDR" rate="11805.66"/><Cube currency="ILS" rate="4.8781"/><Cube currency="INR" rate="64.227"/><Cube currency="KRW" rate="1470.78"/><Cube currency="MXN" rate="16.8909"/><Cube currency="MYR" rate="3.9616"/><Cube currency="NZD" rate="1.5829"/><Cube currency="PHP" rate="55.986"/><Cube currency="SGD" rate="1.6401"/><Cube currency="THB" rate="40.638"/><Cube currency="ZAR" rate="10.0272"/></Cube>
2
+ <Cube time="2012-02-02"><Cube currency="USD" rate="1.3094"/><Cube currency="JPY" rate="99.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.151"/><Cube currency="DKK" rate="7.4335"/><Cube currency="GBP" rate="0.82765"/><Cube currency="HUF" rate="292.87"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7"/><Cube currency="PLN" rate="4.1997"/><Cube currency="RON" rate="4.351"/><Cube currency="SEK" rate="8.8565"/><Cube currency="CHF" rate="1.2048"/><Cube currency="NOK" rate="7.648"/><Cube currency="HRK" rate="7.5845"/><Cube currency="RUB" rate="39.6665"/><Cube currency="TRY" rate="2.314"/><Cube currency="AUD" rate="1.2246"/><Cube currency="BRL" rate="2.2702"/><Cube currency="CAD" rate="1.3097"/><Cube currency="CNY" rate="8.2572"/><Cube currency="HKD" rate="10.1541"/><Cube currency="IDR" rate="11726.06"/><Cube currency="ILS" rate="4.8848"/><Cube currency="INR" rate="64.35"/><Cube currency="KRW" rate="1466.38"/><Cube currency="MXN" rate="16.907"/><Cube currency="MYR" rate="3.9505"/><Cube currency="NZD" rate="1.5728"/><Cube currency="PHP" rate="55.915"/><Cube currency="SGD" rate="1.6339"/><Cube currency="THB" rate="40.5"/><Cube currency="ZAR" rate="10.1048"/></Cube>
3
+ <Cube time="2012-02-01"><Cube currency="USD" rate="1.3175"/><Cube currency="JPY" rate="100.29"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.157"/><Cube currency="DKK" rate="7.4337"/><Cube currency="GBP" rate="0.8312"/><Cube currency="HUF" rate="292.49"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6996"/><Cube currency="PLN" rate="4.2005"/><Cube currency="RON" rate="4.3467"/><Cube currency="SEK" rate="8.8896"/><Cube currency="CHF" rate="1.2048"/><Cube currency="NOK" rate="7.654"/><Cube currency="HRK" rate="7.578"/><Cube currency="RUB" rate="39.792"/><Cube currency="TRY" rate="2.3232"/><Cube currency="AUD" rate="1.2312"/><Cube currency="BRL" rate="2.2907"/><Cube currency="CAD" rate="1.3161"/><Cube currency="CNY" rate="8.3088"/><Cube currency="HKD" rate="10.2176"/><Cube currency="IDR" rate="11828.48"/><Cube currency="ILS" rate="4.9167"/><Cube currency="INR" rate="64.775"/><Cube currency="KRW" rate="1480.8"/><Cube currency="MXN" rate="17.0668"/><Cube currency="MYR" rate="4.0078"/><Cube currency="NZD" rate="1.5839"/><Cube currency="PHP" rate="56.457"/><Cube currency="SGD" rate="1.6496"/><Cube currency="THB" rate="40.763"/><Cube currency="ZAR" rate="10.1889"/></Cube>
4
+ <Cube time="2012-01-31"><Cube currency="USD" rate="1.3176"/><Cube currency="JPY" rate="100.63"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.188"/><Cube currency="DKK" rate="7.4346"/><Cube currency="GBP" rate="0.8351"/><Cube currency="HUF" rate="293.91"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6991"/><Cube currency="PLN" rate="4.2243"/><Cube currency="RON" rate="4.3418"/><Cube currency="SEK" rate="8.8967"/><Cube currency="CHF" rate="1.2048"/><Cube currency="NOK" rate="7.656"/><Cube currency="HRK" rate="7.578"/><Cube currency="RUB" rate="39.69"/><Cube currency="TRY" rate="2.333"/><Cube currency="AUD" rate="1.2366"/><Cube currency="BRL" rate="2.2893"/><Cube currency="CAD" rate="1.3134"/><Cube currency="CNY" rate="8.3121"/><Cube currency="HKD" rate="10.2194"/><Cube currency="IDR" rate="11835.56"/><Cube currency="ILS" rate="4.9161"/><Cube currency="INR" rate="65.136"/><Cube currency="KRW" rate="1477.99"/><Cube currency="MXN" rate="17.0234"/><Cube currency="MYR" rate="4.0128"/><Cube currency="NZD" rate="1.5918"/><Cube currency="PHP" rate="56.506"/><Cube currency="SGD" rate="1.6487"/><Cube currency="THB" rate="40.753"/><Cube currency="ZAR" rate="10.253"/></Cube>
5
+ <Cube time="2012-01-30"><Cube currency="USD" rate="1.311"/><Cube currency="JPY" rate="100.53"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.27"/><Cube currency="DKK" rate="7.4341"/><Cube currency="GBP" rate="0.8358"/><Cube currency="HUF" rate="296.04"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6991"/><Cube currency="PLN" rate="4.2545"/><Cube currency="RON" rate="4.338"/><Cube currency="SEK" rate="8.8996"/><Cube currency="CHF" rate="1.2046"/><Cube currency="NOK" rate="7.681"/><Cube currency="HRK" rate="7.5818"/><Cube currency="RUB" rate="39.895"/><Cube currency="TRY" rate="2.3478"/><Cube currency="AUD" rate="1.2427"/><Cube currency="BRL" rate="2.2919"/><Cube currency="CAD" rate="1.3185"/><Cube currency="CNY" rate="8.2837"/><Cube currency="HKD" rate="10.1707"/><Cube currency="IDR" rate="11837.85"/><Cube currency="ILS" rate="4.9388"/><Cube currency="INR" rate="65.235"/><Cube currency="KRW" rate="1481.36"/><Cube currency="MXN" rate="17.0423"/><Cube currency="MYR" rate="4.0097"/><Cube currency="NZD" rate="1.6042"/><Cube currency="PHP" rate="56.525"/><Cube currency="SGD" rate="1.6523"/><Cube currency="THB" rate="40.903"/><Cube currency="ZAR" rate="10.3024"/></Cube>
6
+ <Cube time="2012-01-27"><Cube currency="USD" rate="1.3145"/><Cube currency="JPY" rate="101.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.156"/><Cube currency="DKK" rate="7.4335"/><Cube currency="GBP" rate="0.83685"/><Cube currency="HUF" rate="293.95"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6991"/><Cube currency="PLN" rate="4.2207"/><Cube currency="RON" rate="4.3457"/><Cube currency="SEK" rate="8.8966"/><Cube currency="CHF" rate="1.2078"/><Cube currency="NOK" rate="7.645"/><Cube currency="HRK" rate="7.5698"/><Cube currency="RUB" rate="39.74"/><Cube currency="TRY" rate="2.3389"/><Cube currency="AUD" rate="1.2326"/><Cube currency="BRL" rate="2.2903"/><Cube currency="CAD" rate="1.3129"/><Cube currency="CNY" rate="8.2995"/><Cube currency="HKD" rate="10.1947"/><Cube currency="IDR" rate="11809.33"/><Cube currency="ILS" rate="4.9351"/><Cube currency="INR" rate="64.93"/><Cube currency="KRW" rate="1475.64"/><Cube currency="MXN" rate="17.0004"/><Cube currency="MYR" rate="3.9941"/><Cube currency="NZD" rate="1.5949"/><Cube currency="PHP" rate="56.313"/><Cube currency="SGD" rate="1.6485"/><Cube currency="THB" rate="40.92"/><Cube currency="ZAR" rate="10.2035"/></Cube>
7
+ <Cube time="2012-01-26"><Cube currency="USD" rate="1.3145"/><Cube currency="JPY" rate="101.98"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.193"/><Cube currency="DKK" rate="7.4343"/><Cube currency="GBP" rate="0.838"/><Cube currency="HUF" rate="294.8"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6986"/><Cube currency="PLN" rate="4.247"/><Cube currency="RON" rate="4.3408"/><Cube currency="SEK" rate="8.8775"/><Cube currency="CHF" rate="1.2071"/><Cube currency="NOK" rate="7.6465"/><Cube currency="HRK" rate="7.584"/><Cube currency="RUB" rate="39.819"/><Cube currency="TRY" rate="2.358"/><Cube currency="AUD" rate="1.2326"/><Cube currency="BRL" rate="2.2849"/><Cube currency="CAD" rate="1.3166"/><Cube currency="CNY" rate="8.2906"/><Cube currency="HKD" rate="10.1964"/><Cube currency="IDR" rate="11775.79"/><Cube currency="ILS" rate="4.9399"/><Cube currency="INR" rate="66.047"/><Cube currency="KRW" rate="1474.33"/><Cube currency="MXN" rate="16.9883"/><Cube currency="MYR" rate="3.9967"/><Cube currency="NZD" rate="1.6004"/><Cube currency="PHP" rate="56.178"/><Cube currency="SGD" rate="1.6511"/><Cube currency="THB" rate="41.118"/><Cube currency="ZAR" rate="10.2801"/></Cube>
8
+ <Cube time="2012-01-25"><Cube currency="USD" rate="1.2942"/><Cube currency="JPY" rate="101.02"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.371"/><Cube currency="DKK" rate="7.4343"/><Cube currency="GBP" rate="0.83205"/><Cube currency="HUF" rate="298.38"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6978"/><Cube currency="PLN" rate="4.2966"/><Cube currency="RON" rate="4.3492"/><Cube currency="SEK" rate="8.8506"/><Cube currency="CHF" rate="1.2075"/><Cube currency="NOK" rate="7.6825"/><Cube currency="HRK" rate="7.5728"/><Cube currency="RUB" rate="39.7886"/><Cube currency="TRY" rate="2.366"/><Cube currency="AUD" rate="1.2367"/><Cube currency="BRL" rate="2.283"/><Cube currency="CAD" rate="1.3114"/><Cube currency="CNY" rate="8.1713"/><Cube currency="HKD" rate="10.0443"/><Cube currency="IDR" rate="11507.66"/><Cube currency="ILS" rate="4.9027"/><Cube currency="INR" rate="65.027"/><Cube currency="KRW" rate="1461.59"/><Cube currency="MXN" rate="17.0297"/><Cube currency="MYR" rate="3.9903"/><Cube currency="NZD" rate="1.6064"/><Cube currency="PHP" rate="55.825"/><Cube currency="SGD" rate="1.6447"/><Cube currency="THB" rate="40.897"/><Cube currency="ZAR" rate="10.4134"/></Cube>
9
+ <Cube time="2012-01-24"><Cube currency="USD" rate="1.3003"/><Cube currency="JPY" rate="100.89"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.422"/><Cube currency="DKK" rate="7.4352"/><Cube currency="GBP" rate="0.8346"/><Cube currency="HUF" rate="302.38"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6977"/><Cube currency="PLN" rate="4.2984"/><Cube currency="RON" rate="4.343"/><Cube currency="SEK" rate="8.794"/><Cube currency="CHF" rate="1.2065"/><Cube currency="NOK" rate="7.639"/><Cube currency="HRK" rate="7.5685"/><Cube currency="RUB" rate="40.1911"/><Cube currency="TRY" rate="2.3767"/><Cube currency="AUD" rate="1.2429"/><Cube currency="BRL" rate="2.2923"/><Cube currency="CAD" rate="1.3164"/><Cube currency="CNY" rate="8.2062"/><Cube currency="HKD" rate="10.0912"/><Cube currency="IDR" rate="11706.35"/><Cube currency="ILS" rate="4.9216"/><Cube currency="INR" rate="65.152"/><Cube currency="KRW" rate="1472.98"/><Cube currency="MXN" rate="17.1965"/><Cube currency="MYR" rate="4.0147"/><Cube currency="NZD" rate="1.6092"/><Cube currency="PHP" rate="56.125"/><Cube currency="SGD" rate="1.6527"/><Cube currency="THB" rate="40.92"/><Cube currency="ZAR" rate="10.3843"/></Cube>
10
+ <Cube time="2012-01-23"><Cube currency="USD" rate="1.3017"/><Cube currency="JPY" rate="100.1"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.349"/><Cube currency="DKK" rate="7.4358"/><Cube currency="GBP" rate="0.83625"/><Cube currency="HUF" rate="301.89"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6986"/><Cube currency="PLN" rate="4.2853"/><Cube currency="RON" rate="4.3423"/><Cube currency="SEK" rate="8.7791"/><Cube currency="CHF" rate="1.2061"/><Cube currency="NOK" rate="7.6645"/><Cube currency="HRK" rate="7.5703"/><Cube currency="RUB" rate="40.334"/><Cube currency="TRY" rate="2.369"/><Cube currency="AUD" rate="1.2332"/><Cube currency="BRL" rate="2.2825"/><Cube currency="CAD" rate="1.3129"/><Cube currency="CNY" rate="8.2179"/><Cube currency="HKD" rate="10.1013"/><Cube currency="IDR" rate="11644.38"/><Cube currency="ILS" rate="4.9077"/><Cube currency="INR" rate="65.078"/><Cube currency="KRW" rate="1471.31"/><Cube currency="MXN" rate="17.0627"/><Cube currency="MYR" rate="4.013"/><Cube currency="NZD" rate="1.6008"/><Cube currency="PHP" rate="56.344"/><Cube currency="SGD" rate="1.6478"/><Cube currency="THB" rate="40.86"/><Cube currency="ZAR" rate="10.3027"/></Cube>
11
+ <Cube time="2012-01-20"><Cube currency="USD" rate="1.2902"/><Cube currency="JPY" rate="99.53"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.466"/><Cube currency="DKK" rate="7.4362"/><Cube currency="GBP" rate="0.8339"/><Cube currency="HUF" rate="304.68"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.699"/><Cube currency="PLN" rate="4.3196"/><Cube currency="RON" rate="4.344"/><Cube currency="SEK" rate="8.7804"/><Cube currency="CHF" rate="1.2077"/><Cube currency="NOK" rate="7.66"/><Cube currency="HRK" rate="7.567"/><Cube currency="RUB" rate="40.4552"/><Cube currency="TRY" rate="2.364"/><Cube currency="AUD" rate="1.2379"/><Cube currency="BRL" rate="2.2804"/><Cube currency="CAD" rate="1.3076"/><Cube currency="CNY" rate="8.1732"/><Cube currency="HKD" rate="10.0145"/><Cube currency="IDR" rate="11541.85"/><Cube currency="ILS" rate="4.8897"/><Cube currency="INR" rate="64.873"/><Cube currency="KRW" rate="1463.46"/><Cube currency="MXN" rate="17.1248"/><Cube currency="MYR" rate="4.0016"/><Cube currency="NZD" rate="1.6071"/><Cube currency="PHP" rate="55.94"/><Cube currency="SGD" rate="1.6463"/><Cube currency="THB" rate="40.719"/><Cube currency="ZAR" rate="10.2858"/></Cube>
12
+ <Cube time="2012-01-19"><Cube currency="USD" rate="1.2911"/><Cube currency="JPY" rate="99.19"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.298"/><Cube currency="DKK" rate="7.4358"/><Cube currency="GBP" rate="0.8356"/><Cube currency="HUF" rate="302.11"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7002"/><Cube currency="PLN" rate="4.325"/><Cube currency="RON" rate="4.3438"/><Cube currency="SEK" rate="8.7605"/><Cube currency="CHF" rate="1.2076"/><Cube currency="NOK" rate="7.662"/><Cube currency="HRK" rate="7.566"/><Cube currency="RUB" rate="40.5596"/><Cube currency="TRY" rate="2.362"/><Cube currency="AUD" rate="1.2391"/><Cube currency="BRL" rate="2.2804"/><Cube currency="CAD" rate="1.3012"/><Cube currency="CNY" rate="8.1545"/><Cube currency="HKD" rate="10.0206"/><Cube currency="IDR" rate="11590.53"/><Cube currency="ILS" rate="4.8863"/><Cube currency="INR" rate="64.917"/><Cube currency="KRW" rate="1466.73"/><Cube currency="MXN" rate="17.1321"/><Cube currency="MYR" rate="4.0069"/><Cube currency="NZD" rate="1.6102"/><Cube currency="PHP" rate="56.147"/><Cube currency="SGD" rate="1.6449"/><Cube currency="THB" rate="40.837"/><Cube currency="ZAR" rate="10.2423"/></Cube>
13
+ <Cube time="2012-01-18"><Cube currency="USD" rate="1.2831"/><Cube currency="JPY" rate="98.53"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.545"/><Cube currency="DKK" rate="7.4357"/><Cube currency="GBP" rate="0.83385"/><Cube currency="HUF" rate="306.15"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7003"/><Cube currency="PLN" rate="4.3478"/><Cube currency="RON" rate="4.353"/><Cube currency="SEK" rate="8.8236"/><Cube currency="CHF" rate="1.2088"/><Cube currency="NOK" rate="7.7045"/><Cube currency="HRK" rate="7.556"/><Cube currency="RUB" rate="40.4083"/><Cube currency="TRY" rate="2.361"/><Cube currency="AUD" rate="1.2344"/><Cube currency="BRL" rate="2.2828"/><Cube currency="CAD" rate="1.3002"/><Cube currency="CNY" rate="8.0985"/><Cube currency="HKD" rate="9.9599"/><Cube currency="IDR" rate="11614.78"/><Cube currency="ILS" rate="4.8846"/><Cube currency="INR" rate="64.667"/><Cube currency="KRW" rate="1465.38"/><Cube currency="MXN" rate="17.1517"/><Cube currency="MYR" rate="4.002"/><Cube currency="NZD" rate="1.5911"/><Cube currency="PHP" rate="55.612"/><Cube currency="SGD" rate="1.6416"/><Cube currency="THB" rate="40.726"/><Cube currency="ZAR" rate="10.3099"/></Cube>
14
+ <Cube time="2012-01-17"><Cube currency="USD" rate="1.279"/><Cube currency="JPY" rate="98.2"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.65"/><Cube currency="DKK" rate="7.4353"/><Cube currency="GBP" rate="0.83045"/><Cube currency="HUF" rate="310.93"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7001"/><Cube currency="PLN" rate="4.3697"/><Cube currency="RON" rate="4.3344"/><Cube currency="SEK" rate="8.8376"/><Cube currency="CHF" rate="1.209"/><Cube currency="NOK" rate="7.6635"/><Cube currency="HRK" rate="7.5445"/><Cube currency="RUB" rate="40.2978"/><Cube currency="TRY" rate="2.3523"/><Cube currency="AUD" rate="1.2279"/><Cube currency="BRL" rate="2.2661"/><Cube currency="CAD" rate="1.2949"/><Cube currency="CNY" rate="8.0814"/><Cube currency="HKD" rate="9.9328"/><Cube currency="IDR" rate="11645.75"/><Cube currency="ILS" rate="4.9023"/><Cube currency="INR" rate="64.778"/><Cube currency="KRW" rate="1462.15"/><Cube currency="MXN" rate="17.2281"/><Cube currency="MYR" rate="3.9873"/><Cube currency="NZD" rate="1.5981"/><Cube currency="PHP" rate="55.78"/><Cube currency="SGD" rate="1.6413"/><Cube currency="THB" rate="40.669"/><Cube currency="ZAR" rate="10.2672"/></Cube>
15
+ <Cube time="2012-01-16"><Cube currency="USD" rate="1.2669"/><Cube currency="JPY" rate="97.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.595"/><Cube currency="DKK" rate="7.4349"/><Cube currency="GBP" rate="0.82745"/><Cube currency="HUF" rate="309.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6997"/><Cube currency="PLN" rate="4.3927"/><Cube currency="RON" rate="4.314"/><Cube currency="SEK" rate="8.8748"/><Cube currency="CHF" rate="1.2093"/><Cube currency="NOK" rate="7.6705"/><Cube currency="HRK" rate="7.5513"/><Cube currency="RUB" rate="40.214"/><Cube currency="TRY" rate="2.3482"/><Cube currency="AUD" rate="1.2289"/><Cube currency="BRL" rate="2.2599"/><Cube currency="CAD" rate="1.2929"/><Cube currency="CNY" rate="8.0024"/><Cube currency="HKD" rate="9.8422"/><Cube currency="IDR" rate="11655.62"/><Cube currency="ILS" rate="4.879"/><Cube currency="INR" rate="65.15"/><Cube currency="KRW" rate="1459.69"/><Cube currency="MXN" rate="17.1633"/><Cube currency="MYR" rate="3.9774"/><Cube currency="NZD" rate="1.5982"/><Cube currency="PHP" rate="55.51"/><Cube currency="SGD" rate="1.6349"/><Cube currency="THB" rate="40.401"/><Cube currency="ZAR" rate="10.2512"/></Cube>
16
+ <Cube time="2012-01-13"><Cube currency="USD" rate="1.2771"/><Cube currency="JPY" rate="98.06"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.45"/><Cube currency="DKK" rate="7.4365"/><Cube currency="GBP" rate="0.8332"/><Cube currency="HUF" rate="309.71"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7002"/><Cube currency="PLN" rate="4.406"/><Cube currency="RON" rate="4.3345"/><Cube currency="SEK" rate="8.8892"/><Cube currency="CHF" rate="1.21"/><Cube currency="NOK" rate="7.693"/><Cube currency="HRK" rate="7.548"/><Cube currency="RUB" rate="40.5047"/><Cube currency="TRY" rate="2.3642"/><Cube currency="AUD" rate="1.2364"/><Cube currency="BRL" rate="2.274"/><Cube currency="CAD" rate="1.3019"/><Cube currency="CNY" rate="8.0648"/><Cube currency="HKD" rate="9.9196"/><Cube currency="IDR" rate="11700.55"/><Cube currency="ILS" rate="4.893"/><Cube currency="INR" rate="65.704"/><Cube currency="KRW" rate="1466.53"/><Cube currency="MXN" rate="17.2983"/><Cube currency="MYR" rate="4.0005"/><Cube currency="NZD" rate="1.609"/><Cube currency="PHP" rate="55.904"/><Cube currency="SGD" rate="1.6468"/><Cube currency="THB" rate="40.573"/><Cube currency="ZAR" rate="10.2672"/></Cube>
17
+ <Cube time="2012-01-12"><Cube currency="USD" rate="1.2736"/><Cube currency="JPY" rate="97.92"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.581"/><Cube currency="DKK" rate="7.4366"/><Cube currency="GBP" rate="0.83055"/><Cube currency="HUF" rate="307.88"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6999"/><Cube currency="PLN" rate="4.4392"/><Cube currency="RON" rate="4.349"/><Cube currency="SEK" rate="8.8515"/><Cube currency="CHF" rate="1.2112"/><Cube currency="NOK" rate="7.677"/><Cube currency="HRK" rate="7.545"/><Cube currency="RUB" rate="40.293"/><Cube currency="TRY" rate="2.3545"/><Cube currency="AUD" rate="1.2303"/><Cube currency="BRL" rate="2.2795"/><Cube currency="CAD" rate="1.2946"/><Cube currency="CNY" rate="8.0467"/><Cube currency="HKD" rate="9.8933"/><Cube currency="IDR" rate="11681.89"/><Cube currency="ILS" rate="4.8874"/><Cube currency="INR" rate="65.616"/><Cube currency="KRW" rate="1470.72"/><Cube currency="MXN" rate="17.2985"/><Cube currency="MYR" rate="3.9991"/><Cube currency="NZD" rate="1.5985"/><Cube currency="PHP" rate="56.076"/><Cube currency="SGD" rate="1.6441"/><Cube currency="THB" rate="40.5"/><Cube currency="ZAR" rate="10.261"/></Cube>
18
+ <Cube time="2012-01-11"><Cube currency="USD" rate="1.2718"/><Cube currency="JPY" rate="97.87"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.821"/><Cube currency="DKK" rate="7.4363"/><Cube currency="GBP" rate="0.8259"/><Cube currency="HUF" rate="311.93"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6982"/><Cube currency="PLN" rate="4.4609"/><Cube currency="RON" rate="4.367"/><Cube currency="SEK" rate="8.8087"/><Cube currency="CHF" rate="1.212"/><Cube currency="NOK" rate="7.6505"/><Cube currency="HRK" rate="7.539"/><Cube currency="RUB" rate="40.3375"/><Cube currency="TRY" rate="2.3671"/><Cube currency="AUD" rate="1.2361"/><Cube currency="BRL" rate="2.2937"/><Cube currency="CAD" rate="1.2928"/><Cube currency="CNY" rate="8.0304"/><Cube currency="HKD" rate="9.8792"/><Cube currency="IDR" rate="11649.95"/><Cube currency="ILS" rate="4.8917"/><Cube currency="INR" rate="65.962"/><Cube currency="KRW" rate="1476.82"/><Cube currency="MXN" rate="17.3728"/><Cube currency="MYR" rate="3.9935"/><Cube currency="NZD" rate="1.6016"/><Cube currency="PHP" rate="55.881"/><Cube currency="SGD" rate="1.6441"/><Cube currency="THB" rate="40.469"/><Cube currency="ZAR" rate="10.3476"/></Cube>
19
+ <Cube time="2012-01-10"><Cube currency="USD" rate="1.2808"/><Cube currency="JPY" rate="98.39"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.785"/><Cube currency="DKK" rate="7.4355"/><Cube currency="GBP" rate="0.8282"/><Cube currency="HUF" rate="312.31"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6981"/><Cube currency="PLN" rate="4.4626"/><Cube currency="RON" rate="4.362"/><Cube currency="SEK" rate="8.812"/><Cube currency="CHF" rate="1.2136"/><Cube currency="NOK" rate="7.6555"/><Cube currency="HRK" rate="7.5325"/><Cube currency="RUB" rate="40.39"/><Cube currency="TRY" rate="2.3921"/><Cube currency="AUD" rate="1.2379"/><Cube currency="BRL" rate="2.303"/><Cube currency="CAD" rate="1.3021"/><Cube currency="CNY" rate="8.0858"/><Cube currency="HKD" rate="9.9471"/><Cube currency="IDR" rate="11722.29"/><Cube currency="ILS" rate="4.8997"/><Cube currency="INR" rate="66.339"/><Cube currency="KRW" rate="1478.49"/><Cube currency="MXN" rate="17.3805"/><Cube currency="MYR" rate="4.0127"/><Cube currency="NZD" rate="1.6098"/><Cube currency="PHP" rate="56.335"/><Cube currency="SGD" rate="1.6506"/><Cube currency="THB" rate="40.512"/><Cube currency="ZAR" rate="10.339"/></Cube>
20
+ <Cube time="2012-01-09"><Cube currency="USD" rate="1.2728"/><Cube currency="JPY" rate="97.87"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.818"/><Cube currency="DKK" rate="7.4356"/><Cube currency="GBP" rate="0.824"/><Cube currency="HUF" rate="315.27"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6978"/><Cube currency="PLN" rate="4.4821"/><Cube currency="RON" rate="4.3563"/><Cube currency="SEK" rate="8.8343"/><Cube currency="CHF" rate="1.2139"/><Cube currency="NOK" rate="7.657"/><Cube currency="HRK" rate="7.5335"/><Cube currency="RUB" rate="40.635"/><Cube currency="TRY" rate="2.3844"/><Cube currency="AUD" rate="1.2468"/><Cube currency="BRL" rate="2.3477"/><Cube currency="CAD" rate="1.3086"/><Cube currency="CNY" rate="8.0371"/><Cube currency="HKD" rate="9.8832"/><Cube currency="IDR" rate="11644.03"/><Cube currency="ILS" rate="4.8895"/><Cube currency="INR" rate="66.825"/><Cube currency="KRW" rate="1477.28"/><Cube currency="MXN" rate="17.4915"/><Cube currency="MYR" rate="4.0138"/><Cube currency="NZD" rate="1.6221"/><Cube currency="PHP" rate="56.257"/><Cube currency="SGD" rate="1.6512"/><Cube currency="THB" rate="40.45"/><Cube currency="ZAR" rate="10.3735"/></Cube>
21
+ <Cube time="2012-01-06"><Cube currency="USD" rate="1.2776"/><Cube currency="JPY" rate="98.56"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.851"/><Cube currency="DKK" rate="7.435"/><Cube currency="GBP" rate="0.8264"/><Cube currency="HUF" rate="318.45"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6977"/><Cube currency="PLN" rate="4.4973"/><Cube currency="RON" rate="4.346"/><Cube currency="SEK" rate="8.8388"/><Cube currency="CHF" rate="1.2177"/><Cube currency="NOK" rate="7.6745"/><Cube currency="HRK" rate="7.535"/><Cube currency="RUB" rate="40.85"/><Cube currency="TRY" rate="2.3955"/><Cube currency="AUD" rate="1.2472"/><Cube currency="BRL" rate="2.3523"/><Cube currency="CAD" rate="1.3051"/><Cube currency="CNY" rate="8.0689"/><Cube currency="HKD" rate="9.9209"/><Cube currency="IDR" rate="11632.55"/><Cube currency="ILS" rate="4.906"/><Cube currency="INR" rate="67.361"/><Cube currency="KRW" rate="1483.11"/><Cube currency="MXN" rate="17.5457"/><Cube currency="MYR" rate="4.0161"/><Cube currency="NZD" rate="1.6347"/><Cube currency="PHP" rate="56.364"/><Cube currency="SGD" rate="1.6528"/><Cube currency="THB" rate="40.474"/><Cube currency="ZAR" rate="10.4241"/></Cube>
22
+ <Cube time="2012-01-05"><Cube currency="USD" rate="1.2832"/><Cube currency="JPY" rate="98.67"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.914"/><Cube currency="DKK" rate="7.436"/><Cube currency="GBP" rate="0.82675"/><Cube currency="HUF" rate="320.78"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6983"/><Cube currency="PLN" rate="4.5054"/><Cube currency="RON" rate="4.339"/><Cube currency="SEK" rate="8.8461"/><Cube currency="CHF" rate="1.2187"/><Cube currency="NOK" rate="7.6825"/><Cube currency="HRK" rate="7.533"/><Cube currency="RUB" rate="41.083"/><Cube currency="TRY" rate="2.4185"/><Cube currency="AUD" rate="1.2491"/><Cube currency="BRL" rate="2.3551"/><Cube currency="CAD" rate="1.3039"/><Cube currency="CNY" rate="8.098"/><Cube currency="HKD" rate="9.9647"/><Cube currency="IDR" rate="11800.87"/><Cube currency="ILS" rate="4.9413"/><Cube currency="INR" rate="67.913"/><Cube currency="KRW" rate="1482.77"/><Cube currency="MXN" rate="17.604"/><Cube currency="MYR" rate="4.0389"/><Cube currency="NZD" rate="1.6399"/><Cube currency="PHP" rate="56.579"/><Cube currency="SGD" rate="1.6562"/><Cube currency="THB" rate="40.588"/><Cube currency="ZAR" rate="10.5038"/></Cube>
23
+ <Cube time="2012-01-04"><Cube currency="USD" rate="1.2948"/><Cube currency="JPY" rate="99.43"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.761"/><Cube currency="DKK" rate="7.4361"/><Cube currency="GBP" rate="0.8311"/><Cube currency="HUF" rate="320.01"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6987"/><Cube currency="PLN" rate="4.4895"/><Cube currency="RON" rate="4.3215"/><Cube currency="SEK" rate="8.8985"/><Cube currency="CHF" rate="1.2196"/><Cube currency="NOK" rate="7.7005"/><Cube currency="HRK" rate="7.5489"/><Cube currency="RUB" rate="41.216"/><Cube currency="TRY" rate="2.4275"/><Cube currency="AUD" rate="1.2552"/><Cube currency="BRL" rate="2.3706"/><Cube currency="CAD" rate="1.3153"/><Cube currency="CNY" rate="8.1528"/><Cube currency="HKD" rate="10.0585"/><Cube currency="IDR" rate="11844.15"/><Cube currency="ILS" rate="4.9964"/><Cube currency="INR" rate="68.533"/><Cube currency="KRW" rate="1490.61"/><Cube currency="MXN" rate="17.7921"/><Cube currency="MYR" rate="4.0618"/><Cube currency="NZD" rate="1.6452"/><Cube currency="PHP" rate="56.766"/><Cube currency="SGD" rate="1.6698"/><Cube currency="THB" rate="40.825"/><Cube currency="ZAR" rate="10.5259"/></Cube>
24
+ <Cube time="2012-01-03"><Cube currency="USD" rate="1.3014"/><Cube currency="JPY" rate="99.86"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.688"/><Cube currency="DKK" rate="7.436"/><Cube currency="GBP" rate="0.8351"/><Cube currency="HUF" rate="315.55"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6993"/><Cube currency="PLN" rate="4.4744"/><Cube currency="RON" rate="4.3185"/><Cube currency="SEK" rate="8.9283"/><Cube currency="CHF" rate="1.2183"/><Cube currency="NOK" rate="7.735"/><Cube currency="HRK" rate="7.536"/><Cube currency="RUB" rate="41.3199"/><Cube currency="TRY" rate="2.4505"/><Cube currency="AUD" rate="1.2595"/><Cube currency="BRL" rate="2.4069"/><Cube currency="CAD" rate="1.317"/><Cube currency="CNY" rate="8.1941"/><Cube currency="HKD" rate="10.1102"/><Cube currency="IDR" rate="12017.7"/><Cube currency="ILS" rate="4.9681"/><Cube currency="INR" rate="69.13"/><Cube currency="KRW" rate="1496"/><Cube currency="MXN" rate="17.9613"/><Cube currency="MYR" rate="4.0857"/><Cube currency="NZD" rate="1.6541"/><Cube currency="PHP" rate="56.914"/><Cube currency="SGD" rate="1.6737"/><Cube currency="THB" rate="40.916"/><Cube currency="ZAR" rate="10.4925"/></Cube>
25
+ <Cube time="2012-01-02"><Cube currency="USD" rate="1.2935"/><Cube currency="JPY" rate="99.52"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.505"/><Cube currency="DKK" rate="7.4335"/><Cube currency="GBP" rate="0.83514"/><Cube currency="HUF" rate="314.38"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6998"/><Cube currency="PLN" rate="4.4733"/><Cube currency="RON" rate="4.3325"/><Cube currency="SEK" rate="8.9275"/><Cube currency="CHF" rate="1.2155"/><Cube currency="NOK" rate="7.754"/><Cube currency="HRK" rate="7.5343"/><Cube currency="RUB" rate="41.6448"/><Cube currency="TRY" rate="2.4376"/><Cube currency="AUD" rate="1.2662"/><Cube currency="BRL" rate="2.4178"/><Cube currency="CAD" rate="1.3195"/><Cube currency="CNY" rate="8.1529"/><Cube currency="HKD" rate="10.0473"/><Cube currency="IDR" rate="11744"/><Cube currency="ILS" rate="4.9343"/><Cube currency="INR" rate="68.95"/><Cube currency="KRW" rate="1494.27"/><Cube currency="MXN" rate="18.021"/><Cube currency="MYR" rate="4.1033"/><Cube currency="NZD" rate="1.6623"/><Cube currency="PHP" rate="56.703"/><Cube currency="SGD" rate="1.6781"/><Cube currency="THB" rate="40.758"/><Cube currency="ZAR" rate="10.4599"/></Cube>
26
+ <Cube time="2011-12-30"><Cube currency="USD" rate="1.2939"/><Cube currency="JPY" rate="100.2"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.787"/><Cube currency="DKK" rate="7.4342"/><Cube currency="GBP" rate="0.8353"/><Cube currency="HUF" rate="314.58"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6995"/><Cube currency="PLN" rate="4.458"/><Cube currency="RON" rate="4.3233"/><Cube currency="SEK" rate="8.912"/><Cube currency="CHF" rate="1.2156"/><Cube currency="NOK" rate="7.754"/><Cube currency="HRK" rate="7.537"/><Cube currency="RUB" rate="41.765"/><Cube currency="TRY" rate="2.4432"/><Cube currency="AUD" rate="1.2723"/><Cube currency="BRL" rate="2.4159"/><Cube currency="CAD" rate="1.3215"/><Cube currency="CNY" rate="8.1588"/><Cube currency="HKD" rate="10.051"/><Cube currency="IDR" rate="11731.47"/><Cube currency="ILS" rate="4.9453"/><Cube currency="INR" rate="68.713"/><Cube currency="KRW" rate="1498.69"/><Cube currency="MXN" rate="18.0512"/><Cube currency="MYR" rate="4.1055"/><Cube currency="NZD" rate="1.6737"/><Cube currency="PHP" rate="56.754"/><Cube currency="SGD" rate="1.6819"/><Cube currency="THB" rate="40.991"/><Cube currency="ZAR" rate="10.483"/></Cube>
27
+ <Cube time="2011-12-29"><Cube currency="USD" rate="1.2889"/><Cube currency="JPY" rate="100.24"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.91"/><Cube currency="DKK" rate="7.4343"/><Cube currency="GBP" rate="0.836"/><Cube currency="HUF" rate="310.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.699"/><Cube currency="PLN" rate="4.4411"/><Cube currency="RON" rate="4.3025"/><Cube currency="SEK" rate="8.9414"/><Cube currency="CHF" rate="1.2186"/><Cube currency="NOK" rate="7.774"/><Cube currency="HRK" rate="7.5375"/><Cube currency="RUB" rate="41.536"/><Cube currency="TRY" rate="2.465"/><Cube currency="AUD" rate="1.2799"/><Cube currency="BRL" rate="2.4201"/><Cube currency="CAD" rate="1.3189"/><Cube currency="CNY" rate="8.1461"/><Cube currency="HKD" rate="10.0181"/><Cube currency="IDR" rate="11861.52"/><Cube currency="ILS" rate="4.9135"/><Cube currency="INR" rate="68.379"/><Cube currency="KRW" rate="1488.7"/><Cube currency="MXN" rate="18.0061"/><Cube currency="MYR" rate="4.0981"/><Cube currency="NZD" rate="1.6815"/><Cube currency="PHP" rate="56.511"/><Cube currency="SGD" rate="1.6805"/><Cube currency="THB" rate="40.961"/><Cube currency="ZAR" rate="10.5089"/></Cube>
28
+ <Cube time="2011-12-28"><Cube currency="USD" rate="1.3074"/><Cube currency="JPY" rate="101.51"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.82"/><Cube currency="DKK" rate="7.4358"/><Cube currency="GBP" rate="0.8342"/><Cube currency="HUF" rate="307.05"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6972"/><Cube currency="PLN" rate="4.3947"/><Cube currency="RON" rate="4.2863"/><Cube currency="SEK" rate="8.9685"/><Cube currency="CHF" rate="1.2196"/><Cube currency="NOK" rate="7.799"/><Cube currency="HRK" rate="7.528"/><Cube currency="RUB" rate="41.3855"/><Cube currency="TRY" rate="2.484"/><Cube currency="AUD" rate="1.2819"/><Cube currency="BRL" rate="2.4328"/><Cube currency="CAD" rate="1.3269"/><Cube currency="CNY" rate="8.2607"/><Cube currency="HKD" rate="10.1678"/><Cube currency="IDR" rate="12026.24"/><Cube currency="ILS" rate="4.9649"/><Cube currency="INR" rate="69.158"/><Cube currency="KRW" rate="1511.19"/><Cube currency="MXN" rate="18.2846"/><Cube currency="MYR" rate="4.1379"/><Cube currency="NZD" rate="1.6812"/><Cube currency="PHP" rate="57.484"/><Cube currency="SGD" rate="1.6936"/><Cube currency="THB" rate="41.235"/><Cube currency="ZAR" rate="10.5999"/></Cube>
29
+ <Cube time="2011-12-27"><Cube currency="USD" rate="1.3069"/><Cube currency="JPY" rate="101.75"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.785"/><Cube currency="DKK" rate="7.433"/><Cube currency="GBP" rate="0.8335"/><Cube currency="HUF" rate="305.53"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6974"/><Cube currency="PLN" rate="4.404"/><Cube currency="RON" rate="4.29"/><Cube currency="SEK" rate="8.9735"/><Cube currency="CHF" rate="1.221"/><Cube currency="NOK" rate="7.7945"/><Cube currency="HRK" rate="7.5173"/><Cube currency="RUB" rate="40.877"/><Cube currency="TRY" rate="2.4831"/><Cube currency="AUD" rate="1.2862"/><Cube currency="BRL" rate="2.4273"/><Cube currency="CAD" rate="1.3322"/><Cube currency="CNY" rate="8.2631"/><Cube currency="HKD" rate="10.1636"/><Cube currency="IDR" rate="12029.6"/><Cube currency="ILS" rate="4.9382"/><Cube currency="INR" rate="69.184"/><Cube currency="KRW" rate="1510.58"/><Cube currency="MXN" rate="18.1051"/><Cube currency="MYR" rate="4.1474"/><Cube currency="NZD" rate="1.6886"/><Cube currency="PHP" rate="57.202"/><Cube currency="SGD" rate="1.6941"/><Cube currency="THB" rate="41.089"/><Cube currency="ZAR" rate="10.6617"/></Cube>
30
+ <Cube time="2011-12-23"><Cube currency="USD" rate="1.3057"/><Cube currency="JPY" rate="101.93"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.839"/><Cube currency="DKK" rate="7.4339"/><Cube currency="GBP" rate="0.8331"/><Cube currency="HUF" rate="306.89"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6965"/><Cube currency="PLN" rate="4.4397"/><Cube currency="RON" rate="4.296"/><Cube currency="SEK" rate="8.9648"/><Cube currency="CHF" rate="1.2221"/><Cube currency="NOK" rate="7.782"/><Cube currency="HRK" rate="7.519"/><Cube currency="RUB" rate="40.77"/><Cube currency="TRY" rate="2.4765"/><Cube currency="AUD" rate="1.2852"/><Cube currency="BRL" rate="2.4234"/><Cube currency="CAD" rate="1.3309"/><Cube currency="CNY" rate="8.2742"/><Cube currency="HKD" rate="10.1544"/><Cube currency="IDR" rate="11824.07"/><Cube currency="ILS" rate="4.9362"/><Cube currency="INR" rate="69.013"/><Cube currency="KRW" rate="1502.81"/><Cube currency="MXN" rate="18.0402"/><Cube currency="MYR" rate="4.1188"/><Cube currency="NZD" rate="1.6862"/><Cube currency="PHP" rate="56.794"/><Cube currency="SGD" rate="1.6885"/><Cube currency="THB" rate="40.881"/><Cube currency="ZAR" rate="10.6581"/></Cube>
31
+ <Cube time="2011-12-22"><Cube currency="USD" rate="1.3047"/><Cube currency="JPY" rate="101.93"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.625"/><Cube currency="DKK" rate="7.4336"/><Cube currency="GBP" rate="0.8325"/><Cube currency="HUF" rate="306.45"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6965"/><Cube currency="PLN" rate="4.4352"/><Cube currency="RON" rate="4.3"/><Cube currency="SEK" rate="8.9952"/><Cube currency="CHF" rate="1.2232"/><Cube currency="NOK" rate="7.764"/><Cube currency="HRK" rate="7.5156"/><Cube currency="RUB" rate="41.098"/><Cube currency="TRY" rate="2.465"/><Cube currency="AUD" rate="1.2878"/><Cube currency="BRL" rate="2.4218"/><Cube currency="CAD" rate="1.3369"/><Cube currency="CNY" rate="8.2705"/><Cube currency="HKD" rate="10.1523"/><Cube currency="IDR" rate="11820.58"/><Cube currency="ILS" rate="4.936"/><Cube currency="INR" rate="68.666"/><Cube currency="KRW" rate="1509.47"/><Cube currency="MXN" rate="17.9918"/><Cube currency="MYR" rate="4.1261"/><Cube currency="NZD" rate="1.6888"/><Cube currency="PHP" rate="56.989"/><Cube currency="SGD" rate="1.6884"/><Cube currency="THB" rate="40.785"/><Cube currency="ZAR" rate="10.6521"/></Cube>
32
+ <Cube time="2011-12-21"><Cube currency="USD" rate="1.3054"/><Cube currency="JPY" rate="101.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.618"/><Cube currency="DKK" rate="7.4339"/><Cube currency="GBP" rate="0.8323"/><Cube currency="HUF" rate="302.38"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6965"/><Cube currency="PLN" rate="4.4568"/><Cube currency="RON" rate="4.3063"/><Cube currency="SEK" rate="9.0021"/><Cube currency="CHF" rate="1.219"/><Cube currency="NOK" rate="7.752"/><Cube currency="HRK" rate="7.5168"/><Cube currency="RUB" rate="41.4525"/><Cube currency="TRY" rate="2.4594"/><Cube currency="AUD" rate="1.2943"/><Cube currency="BRL" rate="2.4223"/><Cube currency="CAD" rate="1.3422"/><Cube currency="CNY" rate="8.2734"/><Cube currency="HKD" rate="10.1578"/><Cube currency="IDR" rate="11841.23"/><Cube currency="ILS" rate="4.9313"/><Cube currency="INR" rate="68.775"/><Cube currency="KRW" rate="1502.28"/><Cube currency="MXN" rate="18.0666"/><Cube currency="MYR" rate="4.1362"/><Cube currency="NZD" rate="1.6987"/><Cube currency="PHP" rate="56.977"/><Cube currency="SGD" rate="1.6927"/><Cube currency="THB" rate="40.82"/><Cube currency="ZAR" rate="10.6929"/></Cube>
33
+ <Cube time="2011-12-20"><Cube currency="USD" rate="1.3074"/><Cube currency="JPY" rate="101.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.491"/><Cube currency="DKK" rate="7.4338"/><Cube currency="GBP" rate="0.8368"/><Cube currency="HUF" rate="300.56"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6969"/><Cube currency="PLN" rate="4.459"/><Cube currency="RON" rate="4.3165"/><Cube currency="SEK" rate="8.978"/><Cube currency="CHF" rate="1.2192"/><Cube currency="NOK" rate="7.708"/><Cube currency="HRK" rate="7.5198"/><Cube currency="RUB" rate="41.96"/><Cube currency="TRY" rate="2.476"/><Cube currency="AUD" rate="1.3082"/><Cube currency="BRL" rate="2.4303"/><Cube currency="CAD" rate="1.3508"/><Cube currency="CNY" rate="8.2914"/><Cube currency="HKD" rate="10.1751"/><Cube currency="IDR" rate="11878.68"/><Cube currency="ILS" rate="4.947"/><Cube currency="INR" rate="69.26"/><Cube currency="KRW" rate="1519.17"/><Cube currency="MXN" rate="18.0685"/><Cube currency="MYR" rate="4.1569"/><Cube currency="NZD" rate="1.7139"/><Cube currency="PHP" rate="57.256"/><Cube currency="SGD" rate="1.7033"/><Cube currency="THB" rate="40.922"/><Cube currency="ZAR" rate="10.8132"/></Cube>
34
+ <Cube time="2011-12-19"><Cube currency="USD" rate="1.3039"/><Cube currency="JPY" rate="101.52"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.292"/><Cube currency="DKK" rate="7.4318"/><Cube currency="GBP" rate="0.8398"/><Cube currency="HUF" rate="303.23"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6973"/><Cube currency="PLN" rate="4.488"/><Cube currency="RON" rate="4.3075"/><Cube currency="SEK" rate="8.9898"/><Cube currency="CHF" rate="1.219"/><Cube currency="NOK" rate="7.7475"/><Cube currency="HRK" rate="7.516"/><Cube currency="RUB" rate="41.7629"/><Cube currency="TRY" rate="2.469"/><Cube currency="AUD" rate="1.3086"/><Cube currency="BRL" rate="2.4272"/><Cube currency="CAD" rate="1.3505"/><Cube currency="CNY" rate="8.2558"/><Cube currency="HKD" rate="10.1496"/><Cube currency="IDR" rate="11825.13"/><Cube currency="ILS" rate="4.945"/><Cube currency="INR" rate="69.022"/><Cube currency="KRW" rate="1530.04"/><Cube currency="MXN" rate="18.0773"/><Cube currency="MYR" rate="4.1516"/><Cube currency="NZD" rate="1.7115"/><Cube currency="PHP" rate="57.273"/><Cube currency="SGD" rate="1.7013"/><Cube currency="THB" rate="40.786"/><Cube currency="ZAR" rate="10.9374"/></Cube>
35
+ <Cube time="2011-12-16"><Cube currency="USD" rate="1.3064"/><Cube currency="JPY" rate="101.7"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.343"/><Cube currency="DKK" rate="7.4336"/><Cube currency="GBP" rate="0.84055"/><Cube currency="HUF" rate="303.38"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6975"/><Cube currency="PLN" rate="4.4891"/><Cube currency="RON" rate="4.3345"/><Cube currency="SEK" rate="9.0337"/><Cube currency="CHF" rate="1.2249"/><Cube currency="NOK" rate="7.7815"/><Cube currency="HRK" rate="7.5135"/><Cube currency="RUB" rate="41.581"/><Cube currency="TRY" rate="2.452"/><Cube currency="AUD" rate="1.306"/><Cube currency="BRL" rate="2.4085"/><Cube currency="CAD" rate="1.3497"/><Cube currency="CNY" rate="8.2698"/><Cube currency="HKD" rate="10.1673"/><Cube currency="IDR" rate="11805.04"/><Cube currency="ILS" rate="4.9445"/><Cube currency="INR" rate="68.847"/><Cube currency="KRW" rate="1512.33"/><Cube currency="MXN" rate="18.0479"/><Cube currency="MYR" rate="4.1485"/><Cube currency="NZD" rate="1.7106"/><Cube currency="PHP" rate="57.234"/><Cube currency="SGD" rate="1.7004"/><Cube currency="THB" rate="40.903"/><Cube currency="ZAR" rate="10.9181"/></Cube>
36
+ <Cube time="2011-12-15"><Cube currency="USD" rate="1.3019"/><Cube currency="JPY" rate="101.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.534"/><Cube currency="DKK" rate="7.4322"/><Cube currency="GBP" rate="0.83935"/><Cube currency="HUF" rate="302.25"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6973"/><Cube currency="PLN" rate="4.535"/><Cube currency="RON" rate="4.3408"/><Cube currency="SEK" rate="9.0708"/><Cube currency="CHF" rate="1.2261"/><Cube currency="NOK" rate="7.7675"/><Cube currency="HRK" rate="7.5085"/><Cube currency="RUB" rate="41.4665"/><Cube currency="TRY" rate="2.4455"/><Cube currency="AUD" rate="1.3103"/><Cube currency="BRL" rate="2.4226"/><Cube currency="CAD" rate="1.348"/><Cube currency="CNY" rate="8.2587"/><Cube currency="HKD" rate="10.132"/><Cube currency="IDR" rate="11860.77"/><Cube currency="ILS" rate="4.9442"/><Cube currency="INR" rate="69.7"/><Cube currency="KRW" rate="1505.81"/><Cube currency="MXN" rate="17.9662"/><Cube currency="MYR" rate="4.1508"/><Cube currency="NZD" rate="1.7299"/><Cube currency="PHP" rate="57.398"/><Cube currency="SGD" rate="1.6995"/><Cube currency="THB" rate="40.797"/><Cube currency="ZAR" rate="10.9102"/></Cube>
37
+ <Cube time="2011-12-14"><Cube currency="USD" rate="1.2993"/><Cube currency="JPY" rate="101.44"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.649"/><Cube currency="DKK" rate="7.4326"/><Cube currency="GBP" rate="0.839"/><Cube currency="HUF" rate="304.65"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6973"/><Cube currency="PLN" rate="4.5607"/><Cube currency="RON" rate="4.345"/><Cube currency="SEK" rate="9.0852"/><Cube currency="CHF" rate="1.2317"/><Cube currency="NOK" rate="7.766"/><Cube currency="HRK" rate="7.503"/><Cube currency="RUB" rate="41.31"/><Cube currency="TRY" rate="2.4467"/><Cube currency="AUD" rate="1.3023"/><Cube currency="BRL" rate="2.4275"/><Cube currency="CAD" rate="1.3475"/><Cube currency="CNY" rate="8.2659"/><Cube currency="HKD" rate="10.1126"/><Cube currency="IDR" rate="11953.84"/><Cube currency="ILS" rate="4.946"/><Cube currency="INR" rate="70.078"/><Cube currency="KRW" rate="1505.57"/><Cube currency="MXN" rate="18.0475"/><Cube currency="MYR" rate="4.1419"/><Cube currency="NZD" rate="1.7254"/><Cube currency="PHP" rate="57.435"/><Cube currency="SGD" rate="1.6975"/><Cube currency="THB" rate="40.642"/><Cube currency="ZAR" rate="10.8569"/></Cube>
38
+ <Cube time="2011-12-13"><Cube currency="USD" rate="1.3181"/><Cube currency="JPY" rate="102.6"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.633"/><Cube currency="DKK" rate="7.4366"/><Cube currency="GBP" rate="0.84625"/><Cube currency="HUF" rate="304.39"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.697"/><Cube currency="PLN" rate="4.5608"/><Cube currency="RON" rate="4.3485"/><Cube currency="SEK" rate="9.0605"/><Cube currency="CHF" rate="1.2345"/><Cube currency="NOK" rate="7.711"/><Cube currency="HRK" rate="7.4986"/><Cube currency="RUB" rate="41.7115"/><Cube currency="TRY" rate="2.4641"/><Cube currency="AUD" rate="1.3016"/><Cube currency="BRL" rate="2.4292"/><Cube currency="CAD" rate="1.3528"/><Cube currency="CNY" rate="8.3877"/><Cube currency="HKD" rate="10.2548"/><Cube currency="IDR" rate="12005.28"/><Cube currency="ILS" rate="4.9834"/><Cube currency="INR" rate="70.11"/><Cube currency="KRW" rate="1519.49"/><Cube currency="MXN" rate="18.1647"/><Cube currency="MYR" rate="4.185"/><Cube currency="NZD" rate="1.7215"/><Cube currency="PHP" rate="57.795"/><Cube currency="SGD" rate="1.7158"/><Cube currency="THB" rate="41.138"/><Cube currency="ZAR" rate="10.8795"/></Cube>
39
+ <Cube time="2011-12-12"><Cube currency="USD" rate="1.3251"/><Cube currency="JPY" rate="103.12"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.578"/><Cube currency="DKK" rate="7.4361"/><Cube currency="GBP" rate="0.848"/><Cube currency="HUF" rate="305.16"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6979"/><Cube currency="PLN" rate="4.5395"/><Cube currency="RON" rate="4.3491"/><Cube currency="SEK" rate="9.0525"/><Cube currency="CHF" rate="1.2349"/><Cube currency="NOK" rate="7.7015"/><Cube currency="HRK" rate="7.4975"/><Cube currency="RUB" rate="41.8289"/><Cube currency="TRY" rate="2.4687"/><Cube currency="AUD" rate="1.3104"/><Cube currency="BRL" rate="2.4068"/><Cube currency="CAD" rate="1.3576"/><Cube currency="CNY" rate="8.4284"/><Cube currency="HKD" rate="10.3109"/><Cube currency="IDR" rate="11987.73"/><Cube currency="ILS" rate="4.9888"/><Cube currency="INR" rate="70.047"/><Cube currency="KRW" rate="1523.48"/><Cube currency="MXN" rate="18.266"/><Cube currency="MYR" rate="4.1946"/><Cube currency="NZD" rate="1.7293"/><Cube currency="PHP" rate="57.842"/><Cube currency="SGD" rate="1.7193"/><Cube currency="THB" rate="41.277"/><Cube currency="ZAR" rate="10.9105"/></Cube>
40
+ <Cube time="2011-12-09"><Cube currency="USD" rate="1.3384"/><Cube currency="JPY" rate="103.95"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.475"/><Cube currency="DKK" rate="7.4349"/><Cube currency="GBP" rate="0.85315"/><Cube currency="HUF" rate="305.08"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6981"/><Cube currency="PLN" rate="4.5149"/><Cube currency="RON" rate="4.3428"/><Cube currency="SEK" rate="9.0185"/><Cube currency="CHF" rate="1.2332"/><Cube currency="NOK" rate="7.677"/><Cube currency="HRK" rate="7.5"/><Cube currency="RUB" rate="42.202"/><Cube currency="TRY" rate="2.47"/><Cube currency="AUD" rate="1.3179"/><Cube currency="BRL" rate="2.4243"/><Cube currency="CAD" rate="1.3674"/><Cube currency="CNY" rate="8.482"/><Cube currency="HKD" rate="10.4118"/><Cube currency="IDR" rate="12105.19"/><Cube currency="ILS" rate="5.034"/><Cube currency="INR" rate="69.697"/><Cube currency="KRW" rate="1533.7"/><Cube currency="MXN" rate="18.3191"/><Cube currency="MYR" rate="4.214"/><Cube currency="NZD" rate="1.7357"/><Cube currency="PHP" rate="58.318"/><Cube currency="SGD" rate="1.7356"/><Cube currency="THB" rate="41.423"/><Cube currency="ZAR" rate="10.9853"/></Cube>
41
+ <Cube time="2011-12-08"><Cube currency="USD" rate="1.341"/><Cube currency="JPY" rate="103.72"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.23"/><Cube currency="DKK" rate="7.4344"/><Cube currency="GBP" rate="0.8528"/><Cube currency="HUF" rate="301.02"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6975"/><Cube currency="PLN" rate="4.4763"/><Cube currency="RON" rate="4.3375"/><Cube currency="SEK" rate="9.014"/><Cube currency="CHF" rate="1.2373"/><Cube currency="NOK" rate="7.684"/><Cube currency="HRK" rate="7.498"/><Cube currency="RUB" rate="42.04"/><Cube currency="TRY" rate="2.4566"/><Cube currency="AUD" rate="1.3011"/><Cube currency="BRL" rate="2.3994"/><Cube currency="CAD" rate="1.3523"/><Cube currency="CNY" rate="8.5313"/><Cube currency="HKD" rate="10.426"/><Cube currency="IDR" rate="12064.99"/><Cube currency="ILS" rate="5.0112"/><Cube currency="INR" rate="69.363"/><Cube currency="KRW" rate="1518.6"/><Cube currency="MXN" rate="18.1169"/><Cube currency="MYR" rate="4.2"/><Cube currency="NZD" rate="1.7147"/><Cube currency="PHP" rate="58.083"/><Cube currency="SGD" rate="1.726"/><Cube currency="THB" rate="41.236"/><Cube currency="ZAR" rate="10.8374"/></Cube>
42
+ <Cube time="2011-12-07"><Cube currency="USD" rate="1.3377"/><Cube currency="JPY" rate="103.99"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.328"/><Cube currency="DKK" rate="7.4345"/><Cube currency="GBP" rate="0.85745"/><Cube currency="HUF" rate="300.23"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6978"/><Cube currency="PLN" rate="4.4715"/><Cube currency="RON" rate="4.3455"/><Cube currency="SEK" rate="9.0149"/><Cube currency="CHF" rate="1.2413"/><Cube currency="NOK" rate="7.6935"/><Cube currency="HRK" rate="7.5115"/><Cube currency="RUB" rate="41.815"/><Cube currency="TRY" rate="2.4529"/><Cube currency="AUD" rate="1.3043"/><Cube currency="BRL" rate="2.4018"/><Cube currency="CAD" rate="1.3517"/><Cube currency="CNY" rate="8.4905"/><Cube currency="HKD" rate="10.3994"/><Cube currency="IDR" rate="12081.19"/><Cube currency="ILS" rate="5.0103"/><Cube currency="INR" rate="69.182"/><Cube currency="KRW" rate="1512.52"/><Cube currency="MXN" rate="18.079"/><Cube currency="MYR" rate="4.185"/><Cube currency="NZD" rate="1.7193"/><Cube currency="PHP" rate="57.977"/><Cube currency="SGD" rate="1.7211"/><Cube currency="THB" rate="41.255"/><Cube currency="ZAR" rate="10.8165"/></Cube>
43
+ <Cube time="2011-12-06"><Cube currency="USD" rate="1.3394"/><Cube currency="JPY" rate="104.15"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.23"/><Cube currency="DKK" rate="7.4348"/><Cube currency="GBP" rate="0.85655"/><Cube currency="HUF" rate="300.2"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6978"/><Cube currency="PLN" rate="4.4548"/><Cube currency="RON" rate="4.354"/><Cube currency="SEK" rate="9.0552"/><Cube currency="CHF" rate="1.2388"/><Cube currency="NOK" rate="7.716"/><Cube currency="HRK" rate="7.51"/><Cube currency="RUB" rate="41.878"/><Cube currency="TRY" rate="2.4618"/><Cube currency="AUD" rate="1.3094"/><Cube currency="BRL" rate="2.3995"/><Cube currency="CAD" rate="1.364"/><Cube currency="CNY" rate="8.4847"/><Cube currency="HKD" rate="10.4095"/><Cube currency="IDR" rate="12124.79"/><Cube currency="ILS" rate="5.0101"/><Cube currency="INR" rate="68.731"/><Cube currency="KRW" rate="1513.76"/><Cube currency="MXN" rate="18.104"/><Cube currency="MYR" rate="4.199"/><Cube currency="NZD" rate="1.7209"/><Cube currency="PHP" rate="58.111"/><Cube currency="SGD" rate="1.7223"/><Cube currency="THB" rate="41.294"/><Cube currency="ZAR" rate="10.7993"/></Cube>
44
+ <Cube time="2011-12-05"><Cube currency="USD" rate="1.3442"/><Cube currency="JPY" rate="104.81"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.146"/><Cube currency="DKK" rate="7.4353"/><Cube currency="GBP" rate="0.85925"/><Cube currency="HUF" rate="299.98"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6978"/><Cube currency="PLN" rate="4.4687"/><Cube currency="RON" rate="4.3542"/><Cube currency="SEK" rate="9.046"/><Cube currency="CHF" rate="1.2379"/><Cube currency="NOK" rate="7.726"/><Cube currency="HRK" rate="7.514"/><Cube currency="RUB" rate="41.54"/><Cube currency="TRY" rate="2.4585"/><Cube currency="AUD" rate="1.3072"/><Cube currency="BRL" rate="2.3957"/><Cube currency="CAD" rate="1.3644"/><Cube currency="CNY" rate="8.531"/><Cube currency="HKD" rate="10.4454"/><Cube currency="IDR" rate="12142.16"/><Cube currency="ILS" rate="5.0112"/><Cube currency="INR" rate="69.058"/><Cube currency="KRW" rate="1515.69"/><Cube currency="MXN" rate="18.1214"/><Cube currency="MYR" rate="4.208"/><Cube currency="NZD" rate="1.7191"/><Cube currency="PHP" rate="58.158"/><Cube currency="SGD" rate="1.7229"/><Cube currency="THB" rate="41.401"/><Cube currency="ZAR" rate="10.7501"/></Cube>
45
+ <Cube time="2011-12-02"><Cube currency="USD" rate="1.3511"/><Cube currency="JPY" rate="105.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.202"/><Cube currency="DKK" rate="7.4332"/><Cube currency="GBP" rate="0.8602"/><Cube currency="HUF" rate="301.69"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6978"/><Cube currency="PLN" rate="4.4726"/><Cube currency="RON" rate="4.3578"/><Cube currency="SEK" rate="9.0834"/><Cube currency="CHF" rate="1.2343"/><Cube currency="NOK" rate="7.766"/><Cube currency="HRK" rate="7.5145"/><Cube currency="RUB" rate="41.496"/><Cube currency="TRY" rate="2.4567"/><Cube currency="AUD" rate="1.3135"/><Cube currency="BRL" rate="2.4122"/><Cube currency="CAD" rate="1.3695"/><Cube currency="CNY" rate="8.5702"/><Cube currency="HKD" rate="10.4958"/><Cube currency="IDR" rate="12167.3"/><Cube currency="ILS" rate="5.0327"/><Cube currency="INR" rate="69.048"/><Cube currency="KRW" rate="1526.66"/><Cube currency="MXN" rate="18.241"/><Cube currency="MYR" rate="4.2276"/><Cube currency="NZD" rate="1.7296"/><Cube currency="PHP" rate="58.293"/><Cube currency="SGD" rate="1.7302"/><Cube currency="THB" rate="41.6"/><Cube currency="ZAR" rate="10.8346"/></Cube>
46
+ <Cube time="2011-12-01"><Cube currency="USD" rate="1.3492"/><Cube currency="JPY" rate="104.84"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.279"/><Cube currency="DKK" rate="7.433"/><Cube currency="GBP" rate="0.8591"/><Cube currency="HUF" rate="302.5"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6975"/><Cube currency="PLN" rate="4.505"/><Cube currency="RON" rate="4.355"/><Cube currency="SEK" rate="9.1258"/><Cube currency="CHF" rate="1.2264"/><Cube currency="NOK" rate="7.783"/><Cube currency="HRK" rate="7.5085"/><Cube currency="RUB" rate="41.465"/><Cube currency="TRY" rate="2.4718"/><Cube currency="AUD" rate="1.3182"/><Cube currency="BRL" rate="2.4189"/><Cube currency="CAD" rate="1.3736"/><Cube currency="CNY" rate="8.589"/><Cube currency="HKD" rate="10.4868"/><Cube currency="IDR" rate="12136.5"/><Cube currency="ILS" rate="5.0487"/><Cube currency="INR" rate="69.308"/><Cube currency="KRW" rate="1518.01"/><Cube currency="MXN" rate="18.3008"/><Cube currency="MYR" rate="4.2087"/><Cube currency="NZD" rate="1.7347"/><Cube currency="PHP" rate="58.391"/><Cube currency="SGD" rate="1.7312"/><Cube currency="THB" rate="41.636"/><Cube currency="ZAR" rate="10.935"/></Cube>
47
+ <Cube time="2011-11-30"><Cube currency="USD" rate="1.3418"/><Cube currency="JPY" rate="104"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.321"/><Cube currency="DKK" rate="7.437"/><Cube currency="GBP" rate="0.8558"/><Cube currency="HUF" rate="307.63"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6979"/><Cube currency="PLN" rate="4.508"/><Cube currency="RON" rate="4.3535"/><Cube currency="SEK" rate="9.146"/><Cube currency="CHF" rate="1.2265"/><Cube currency="NOK" rate="7.753"/><Cube currency="HRK" rate="7.5025"/><Cube currency="RUB" rate="41.5475"/><Cube currency="TRY" rate="2.4622"/><Cube currency="AUD" rate="1.3165"/><Cube currency="BRL" rate="2.4341"/><Cube currency="CAD" rate="1.3678"/><Cube currency="CNY" rate="8.5567"/><Cube currency="HKD" rate="10.4436"/><Cube currency="IDR" rate="12225.17"/><Cube currency="ILS" rate="5.0697"/><Cube currency="INR" rate="70.116"/><Cube currency="KRW" rate="1530.29"/><Cube currency="MXN" rate="18.2109"/><Cube currency="MYR" rate="4.2602"/><Cube currency="NZD" rate="1.738"/><Cube currency="PHP" rate="58.568"/><Cube currency="SGD" rate="1.7261"/><Cube currency="THB" rate="41.596"/><Cube currency="ZAR" rate="10.957"/></Cube>
48
+ <Cube time="2011-11-29"><Cube currency="USD" rate="1.3336"/><Cube currency="JPY" rate="103.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.548"/><Cube currency="DKK" rate="7.4377"/><Cube currency="GBP" rate="0.85365"/><Cube currency="HUF" rate="309.08"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.698"/><Cube currency="PLN" rate="4.527"/><Cube currency="RON" rate="4.3518"/><Cube currency="SEK" rate="9.2195"/><Cube currency="CHF" rate="1.2282"/><Cube currency="NOK" rate="7.8495"/><Cube currency="HRK" rate="7.501"/><Cube currency="RUB" rate="41.81"/><Cube currency="TRY" rate="2.4692"/><Cube currency="AUD" rate="1.3332"/><Cube currency="BRL" rate="2.4621"/><Cube currency="CAD" rate="1.3717"/><Cube currency="CNY" rate="8.4778"/><Cube currency="HKD" rate="10.3929"/><Cube currency="IDR" rate="12211.39"/><Cube currency="ILS" rate="5.05"/><Cube currency="INR" rate="69.421"/><Cube currency="KRW" rate="1523.71"/><Cube currency="MXN" rate="18.6147"/><Cube currency="MYR" rate="4.2255"/><Cube currency="NZD" rate="1.7519"/><Cube currency="PHP" rate="58.174"/><Cube currency="SGD" rate="1.7306"/><Cube currency="THB" rate="41.715"/><Cube currency="ZAR" rate="11.1472"/></Cube>
49
+ <Cube time="2011-11-28"><Cube currency="USD" rate="1.3348"/><Cube currency="JPY" rate="103.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.757"/><Cube currency="DKK" rate="7.4375"/><Cube currency="GBP" rate="0.8582"/><Cube currency="HUF" rate="308.91"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.697"/><Cube currency="PLN" rate="4.5153"/><Cube currency="RON" rate="4.366"/><Cube currency="SEK" rate="9.2597"/><Cube currency="CHF" rate="1.2309"/><Cube currency="NOK" rate="7.8355"/><Cube currency="HRK" rate="7.4985"/><Cube currency="RUB" rate="41.75"/><Cube currency="TRY" rate="2.4817"/><Cube currency="AUD" rate="1.3435"/><Cube currency="BRL" rate="2.4877"/><Cube currency="CAD" rate="1.3802"/><Cube currency="CNY" rate="8.5215"/><Cube currency="HKD" rate="10.4038"/><Cube currency="IDR" rate="12183.43"/><Cube currency="ILS" rate="5.07"/><Cube currency="INR" rate="69.456"/><Cube currency="KRW" rate="1539.49"/><Cube currency="MXN" rate="18.7413"/><Cube currency="MYR" rate="4.242"/><Cube currency="NZD" rate="1.7694"/><Cube currency="PHP" rate="58.392"/><Cube currency="SGD" rate="1.7338"/><Cube currency="THB" rate="41.806"/><Cube currency="ZAR" rate="11.1555"/></Cube>
50
+ <Cube time="2011-11-25"><Cube currency="USD" rate="1.3229"/><Cube currency="JPY" rate="102.59"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.031"/><Cube currency="DKK" rate="7.4372"/><Cube currency="GBP" rate="0.85585"/><Cube currency="HUF" rate="314.32"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6978"/><Cube currency="PLN" rate="4.5143"/><Cube currency="RON" rate="4.3653"/><Cube currency="SEK" rate="9.2505"/><Cube currency="CHF" rate="1.2253"/><Cube currency="NOK" rate="7.836"/><Cube currency="HRK" rate="7.4924"/><Cube currency="RUB" rate="41.896"/><Cube currency="TRY" rate="2.4946"/><Cube currency="AUD" rate="1.3664"/><Cube currency="BRL" rate="2.5127"/><Cube currency="CAD" rate="1.3912"/><Cube currency="CNY" rate="8.4307"/><Cube currency="HKD" rate="10.3145"/><Cube currency="IDR" rate="11994.71"/><Cube currency="ILS" rate="5.0254"/><Cube currency="INR" rate="69.108"/><Cube currency="KRW" rate="1541.34"/><Cube currency="MXN" rate="18.8841"/><Cube currency="MYR" rate="4.2296"/><Cube currency="NZD" rate="1.7907"/><Cube currency="PHP" rate="58.289"/><Cube currency="SGD" rate="1.7363"/><Cube currency="THB" rate="41.552"/><Cube currency="ZAR" rate="11.3565"/></Cube>
51
+ <Cube time="2011-11-24"><Cube currency="USD" rate="1.3373"/><Cube currency="JPY" rate="103.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.693"/><Cube currency="DKK" rate="7.437"/><Cube currency="GBP" rate="0.8606"/><Cube currency="HUF" rate="309.93"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6987"/><Cube currency="PLN" rate="4.4905"/><Cube currency="RON" rate="4.357"/><Cube currency="SEK" rate="9.244"/><Cube currency="CHF" rate="1.2268"/><Cube currency="NOK" rate="7.831"/><Cube currency="HRK" rate="7.495"/><Cube currency="RUB" rate="41.9912"/><Cube currency="TRY" rate="2.4911"/><Cube currency="AUD" rate="1.3697"/><Cube currency="BRL" rate="2.4851"/><Cube currency="CAD" rate="1.3964"/><Cube currency="CNY" rate="8.5159"/><Cube currency="HKD" rate="10.4237"/><Cube currency="IDR" rate="12280.94"/><Cube currency="ILS" rate="5.0481"/><Cube currency="INR" rate="69.586"/><Cube currency="KRW" rate="1541.46"/><Cube currency="MXN" rate="18.8252"/><Cube currency="MYR" rate="4.2566"/><Cube currency="NZD" rate="1.7971"/><Cube currency="PHP" rate="58.346"/><Cube currency="SGD" rate="1.7474"/><Cube currency="THB" rate="41.817"/><Cube currency="ZAR" rate="11.2962"/></Cube>
52
+ <Cube time="2011-11-23"><Cube currency="USD" rate="1.3387"/><Cube currency="JPY" rate="103.37"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.642"/><Cube currency="DKK" rate="7.4387"/><Cube currency="GBP" rate="0.8603"/><Cube currency="HUF" rate="309.6"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7022"/><Cube currency="PLN" rate="4.4715"/><Cube currency="RON" rate="4.3548"/><Cube currency="SEK" rate="9.2157"/><Cube currency="CHF" rate="1.2305"/><Cube currency="NOK" rate="7.8185"/><Cube currency="HRK" rate="7.4958"/><Cube currency="RUB" rate="41.9465"/><Cube currency="TRY" rate="2.4997"/><Cube currency="AUD" rate="1.3762"/><Cube currency="BRL" rate="2.4682"/><Cube currency="CAD" rate="1.3964"/><Cube currency="CNY" rate="8.5121"/><Cube currency="HKD" rate="10.4324"/><Cube currency="IDR" rate="12112.3"/><Cube currency="ILS" rate="5.0417"/><Cube currency="INR" rate="70.248"/><Cube currency="KRW" rate="1546.52"/><Cube currency="MXN" rate="18.8355"/><Cube currency="MYR" rate="4.2671"/><Cube currency="NZD" rate="1.8041"/><Cube currency="PHP" rate="58.336"/><Cube currency="SGD" rate="1.749"/><Cube currency="THB" rate="41.955"/><Cube currency="ZAR" rate="11.3452"/></Cube>
53
+ <Cube time="2011-11-22"><Cube currency="USD" rate="1.3535"/><Cube currency="JPY" rate="104.15"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.485"/><Cube currency="DKK" rate="7.4421"/><Cube currency="GBP" rate="0.8657"/><Cube currency="HUF" rate="305.4"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.706"/><Cube currency="PLN" rate="4.4637"/><Cube currency="RON" rate="4.3573"/><Cube currency="SEK" rate="9.2035"/><Cube currency="CHF" rate="1.235"/><Cube currency="NOK" rate="7.825"/><Cube currency="HRK" rate="7.4886"/><Cube currency="RUB" rate="41.9475"/><Cube currency="TRY" rate="2.5043"/><Cube currency="AUD" rate="1.3718"/><Cube currency="BRL" rate="2.4431"/><Cube currency="CAD" rate="1.4059"/><Cube currency="CNY" rate="8.6022"/><Cube currency="HKD" rate="10.5446"/><Cube currency="IDR" rate="12251.89"/><Cube currency="ILS" rate="5.0497"/><Cube currency="INR" rate="70.89"/><Cube currency="KRW" rate="1548.68"/><Cube currency="MXN" rate="18.949"/><Cube currency="MYR" rate="4.298"/><Cube currency="NZD" rate="1.8086"/><Cube currency="PHP" rate="58.611"/><Cube currency="SGD" rate="1.7601"/><Cube currency="THB" rate="42.216"/><Cube currency="ZAR" rate="11.3785"/></Cube>
54
+ <Cube time="2011-11-21"><Cube currency="USD" rate="1.3458"/><Cube currency="JPY" rate="103.44"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.598"/><Cube currency="DKK" rate="7.4426"/><Cube currency="GBP" rate="0.86"/><Cube currency="HUF" rate="307.07"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7038"/><Cube currency="PLN" rate="4.4469"/><Cube currency="RON" rate="4.3628"/><Cube currency="SEK" rate="9.1795"/><Cube currency="CHF" rate="1.2375"/><Cube currency="NOK" rate="7.8405"/><Cube currency="HRK" rate="7.4925"/><Cube currency="RUB" rate="41.8596"/><Cube currency="TRY" rate="2.4812"/><Cube currency="AUD" rate="1.3614"/><Cube currency="BRL" rate="2.4257"/><Cube currency="CAD" rate="1.3937"/><Cube currency="CNY" rate="8.5613"/><Cube currency="HKD" rate="10.4824"/><Cube currency="IDR" rate="12143.28"/><Cube currency="ILS" rate="5.03"/><Cube currency="INR" rate="70.392"/><Cube currency="KRW" rate="1539.58"/><Cube currency="MXN" rate="18.7268"/><Cube currency="MYR" rate="4.2869"/><Cube currency="NZD" rate="1.7945"/><Cube currency="PHP" rate="58.407"/><Cube currency="SGD" rate="1.7526"/><Cube currency="THB" rate="41.989"/><Cube currency="ZAR" rate="11.1652"/></Cube>
55
+ <Cube time="2011-11-18"><Cube currency="USD" rate="1.3576"/><Cube currency="JPY" rate="104.06"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.475"/><Cube currency="DKK" rate="7.4426"/><Cube currency="GBP" rate="0.85805"/><Cube currency="HUF" rate="305.3"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7045"/><Cube currency="PLN" rate="4.42"/><Cube currency="RON" rate="4.3643"/><Cube currency="SEK" rate="9.1606"/><Cube currency="CHF" rate="1.2378"/><Cube currency="NOK" rate="7.82"/><Cube currency="HRK" rate="7.495"/><Cube currency="RUB" rate="41.8304"/><Cube currency="TRY" rate="2.4686"/><Cube currency="AUD" rate="1.3479"/><Cube currency="BRL" rate="2.4043"/><Cube currency="CAD" rate="1.3879"/><Cube currency="CNY" rate="8.6273"/><Cube currency="HKD" rate="10.5719"/><Cube currency="IDR" rate="12244.66"/><Cube currency="ILS" rate="5.0525"/><Cube currency="INR" rate="69.584"/><Cube currency="KRW" rate="1546.23"/><Cube currency="MXN" rate="18.5448"/><Cube currency="MYR" rate="4.2907"/><Cube currency="NZD" rate="1.78"/><Cube currency="PHP" rate="58.927"/><Cube currency="SGD" rate="1.7579"/><Cube currency="THB" rate="42.072"/><Cube currency="ZAR" rate="11.0814"/></Cube>
56
+ <Cube time="2011-11-17"><Cube currency="USD" rate="1.348"/><Cube currency="JPY" rate="103.76"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.646"/><Cube currency="DKK" rate="7.4427"/><Cube currency="GBP" rate="0.854"/><Cube currency="HUF" rate="312.17"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7031"/><Cube currency="PLN" rate="4.4388"/><Cube currency="RON" rate="4.3638"/><Cube currency="SEK" rate="9.1747"/><Cube currency="CHF" rate="1.2387"/><Cube currency="NOK" rate="7.8205"/><Cube currency="HRK" rate="7.496"/><Cube currency="RUB" rate="41.5989"/><Cube currency="TRY" rate="2.4465"/><Cube currency="AUD" rate="1.3403"/><Cube currency="BRL" rate="2.4"/><Cube currency="CAD" rate="1.3821"/><Cube currency="CNY" rate="8.5669"/><Cube currency="HKD" rate="10.4965"/><Cube currency="IDR" rate="12152.23"/><Cube currency="ILS" rate="5.032"/><Cube currency="INR" rate="68.674"/><Cube currency="KRW" rate="1527.79"/><Cube currency="MXN" rate="18.4609"/><Cube currency="MYR" rate="4.2577"/><Cube currency="NZD" rate="1.7645"/><Cube currency="PHP" rate="58.579"/><Cube currency="SGD" rate="1.7453"/><Cube currency="THB" rate="41.653"/><Cube currency="ZAR" rate="11.0981"/></Cube>
57
+ <Cube time="2011-11-16"><Cube currency="USD" rate="1.3484"/><Cube currency="JPY" rate="103.77"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.606"/><Cube currency="DKK" rate="7.4425"/><Cube currency="GBP" rate="0.8543"/><Cube currency="HUF" rate="314"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7"/><Cube currency="PLN" rate="4.4276"/><Cube currency="RON" rate="4.3645"/><Cube currency="SEK" rate="9.1313"/><Cube currency="CHF" rate="1.2384"/><Cube currency="NOK" rate="7.793"/><Cube currency="HRK" rate="7.485"/><Cube currency="RUB" rate="41.495"/><Cube currency="TRY" rate="2.4335"/><Cube currency="AUD" rate="1.3323"/><Cube currency="BRL" rate="2.3968"/><Cube currency="CAD" rate="1.3831"/><Cube currency="CNY" rate="8.5636"/><Cube currency="HKD" rate="10.4934"/><Cube currency="IDR" rate="12167.91"/><Cube currency="ILS" rate="5.0246"/><Cube currency="INR" rate="68.438"/><Cube currency="KRW" rate="1529.61"/><Cube currency="MXN" rate="18.3301"/><Cube currency="MYR" rate="4.2495"/><Cube currency="NZD" rate="1.7588"/><Cube currency="PHP" rate="58.575"/><Cube currency="SGD" rate="1.7442"/><Cube currency="THB" rate="41.571"/><Cube currency="ZAR" rate="11.0015"/></Cube>
58
+ <Cube time="2011-11-15"><Cube currency="USD" rate="1.3532"/><Cube currency="JPY" rate="104.16"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.768"/><Cube currency="DKK" rate="7.4427"/><Cube currency="GBP" rate="0.85345"/><Cube currency="HUF" rate="314.77"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7002"/><Cube currency="PLN" rate="4.4145"/><Cube currency="RON" rate="4.3495"/><Cube currency="SEK" rate="9.1238"/><Cube currency="CHF" rate="1.2405"/><Cube currency="NOK" rate="7.8"/><Cube currency="HRK" rate="7.4815"/><Cube currency="RUB" rate="41.555"/><Cube currency="TRY" rate="2.4299"/><Cube currency="AUD" rate="1.3351"/><Cube currency="BRL" rate="2.3904"/><Cube currency="CAD" rate="1.3866"/><Cube currency="CNY" rate="8.5842"/><Cube currency="HKD" rate="10.5313"/><Cube currency="IDR" rate="12170.68"/><Cube currency="ILS" rate="5.051"/><Cube currency="INR" rate="68.58"/><Cube currency="KRW" rate="1527.99"/><Cube currency="MXN" rate="18.3765"/><Cube currency="MYR" rate="4.2714"/><Cube currency="NZD" rate="1.7591"/><Cube currency="PHP" rate="58.909"/><Cube currency="SGD" rate="1.7487"/><Cube currency="THB" rate="41.746"/><Cube currency="ZAR" rate="11.0087"/></Cube>
59
+ <Cube time="2011-11-14"><Cube currency="USD" rate="1.3659"/><Cube currency="JPY" rate="105.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.743"/><Cube currency="DKK" rate="7.443"/><Cube currency="GBP" rate="0.8566"/><Cube currency="HUF" rate="315.6"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7012"/><Cube currency="PLN" rate="4.3956"/><Cube currency="RON" rate="4.3505"/><Cube currency="SEK" rate="9.1146"/><Cube currency="CHF" rate="1.2368"/><Cube currency="NOK" rate="7.754"/><Cube currency="HRK" rate="7.4793"/><Cube currency="RUB" rate="41.6522"/><Cube currency="TRY" rate="2.4336"/><Cube currency="AUD" rate="1.3351"/><Cube currency="BRL" rate="2.408"/><Cube currency="CAD" rate="1.3886"/><Cube currency="CNY" rate="8.6813"/><Cube currency="HKD" rate="10.6264"/><Cube currency="IDR" rate="12245.16"/><Cube currency="ILS" rate="5.0837"/><Cube currency="INR" rate="68.807"/><Cube currency="KRW" rate="1537.97"/><Cube currency="MXN" rate="18.4733"/><Cube currency="MYR" rate="4.2848"/><Cube currency="NZD" rate="1.7448"/><Cube currency="PHP" rate="59.1"/><Cube currency="SGD" rate="1.7594"/><Cube currency="THB" rate="42.056"/><Cube currency="ZAR" rate="10.8853"/></Cube>
60
+ <Cube time="2011-11-11"><Cube currency="USD" rate="1.365"/><Cube currency="JPY" rate="105.59"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.701"/><Cube currency="DKK" rate="7.4422"/><Cube currency="GBP" rate="0.8568"/><Cube currency="HUF" rate="310.52"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7015"/><Cube currency="PLN" rate="4.4235"/><Cube currency="RON" rate="4.3472"/><Cube currency="SEK" rate="9.0935"/><Cube currency="CHF" rate="1.236"/><Cube currency="NOK" rate="7.752"/><Cube currency="HRK" rate="7.4725"/><Cube currency="RUB" rate="41.5728"/><Cube currency="TRY" rate="2.4283"/><Cube currency="AUD" rate="1.3428"/><Cube currency="BRL" rate="2.3956"/><Cube currency="CAD" rate="1.3906"/><Cube currency="CNY" rate="8.6571"/><Cube currency="HKD" rate="10.6235"/><Cube currency="IDR" rate="12235.32"/><Cube currency="ILS" rate="5.0801"/><Cube currency="INR" rate="68.4172"/><Cube currency="KRW" rate="1538"/><Cube currency="MXN" rate="18.4192"/><Cube currency="MYR" rate="4.2969"/><Cube currency="NZD" rate="1.7536"/><Cube currency="PHP" rate="59.107"/><Cube currency="SGD" rate="1.7604"/><Cube currency="THB" rate="42.056"/><Cube currency="ZAR" rate="10.8444"/></Cube>
61
+ <Cube time="2011-11-10"><Cube currency="USD" rate="1.3616"/><Cube currency="JPY" rate="105.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.496"/><Cube currency="DKK" rate="7.442"/><Cube currency="GBP" rate="0.85335"/><Cube currency="HUF" rate="310.67"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7014"/><Cube currency="PLN" rate="4.3825"/><Cube currency="RON" rate="4.35"/><Cube currency="SEK" rate="9.0643"/><Cube currency="CHF" rate="1.2315"/><Cube currency="NOK" rate="7.742"/><Cube currency="HRK" rate="7.48"/><Cube currency="RUB" rate="41.5"/><Cube currency="TRY" rate="2.4303"/><Cube currency="AUD" rate="1.3389"/><Cube currency="BRL" rate="2.3974"/><Cube currency="CAD" rate="1.3892"/><Cube currency="CNY" rate="8.643"/><Cube currency="HKD" rate="10.5976"/><Cube currency="IDR" rate="12213.11"/><Cube currency="ILS" rate="5.068"/><Cube currency="INR" rate="68.114"/><Cube currency="KRW" rate="1540.29"/><Cube currency="MXN" rate="18.4543"/><Cube currency="MYR" rate="4.2911"/><Cube currency="NZD" rate="1.7455"/><Cube currency="PHP" rate="58.989"/><Cube currency="SGD" rate="1.7546"/><Cube currency="THB" rate="41.937"/><Cube currency="ZAR" rate="10.9409"/></Cube>
62
+ <Cube time="2011-11-09"><Cube currency="USD" rate="1.3633"/><Cube currency="JPY" rate="105.96"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.452"/><Cube currency="DKK" rate="7.4446"/><Cube currency="GBP" rate="0.85385"/><Cube currency="HUF" rate="310.5"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7025"/><Cube currency="PLN" rate="4.397"/><Cube currency="RON" rate="4.355"/><Cube currency="SEK" rate="9.0753"/><Cube currency="CHF" rate="1.2322"/><Cube currency="NOK" rate="7.7645"/><Cube currency="HRK" rate="7.492"/><Cube currency="RUB" rate="41.562"/><Cube currency="TRY" rate="2.4428"/><Cube currency="AUD" rate="1.333"/><Cube currency="BRL" rate="2.3863"/><Cube currency="CAD" rate="1.3908"/><Cube currency="CNY" rate="8.6323"/><Cube currency="HKD" rate="10.5956"/><Cube currency="IDR" rate="12145.7"/><Cube currency="ILS" rate="5.0631"/><Cube currency="INR" rate="68.39"/><Cube currency="KRW" rate="1528.7"/><Cube currency="MXN" rate="18.4516"/><Cube currency="MYR" rate="4.262"/><Cube currency="NZD" rate="1.7341"/><Cube currency="PHP" rate="58.797"/><Cube currency="SGD" rate="1.7512"/><Cube currency="THB" rate="41.881"/><Cube currency="ZAR" rate="10.887"/></Cube>
63
+ <Cube time="2011-11-08"><Cube currency="USD" rate="1.3788"/><Cube currency="JPY" rate="107.51"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.172"/><Cube currency="DKK" rate="7.4445"/><Cube currency="GBP" rate="0.85805"/><Cube currency="HUF" rate="307.36"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7028"/><Cube currency="PLN" rate="4.3545"/><Cube currency="RON" rate="4.3565"/><Cube currency="SEK" rate="9.0355"/><Cube currency="CHF" rate="1.2382"/><Cube currency="NOK" rate="7.725"/><Cube currency="HRK" rate="7.4913"/><Cube currency="RUB" rate="41.6468"/><Cube currency="TRY" rate="2.4494"/><Cube currency="AUD" rate="1.3339"/><Cube currency="BRL" rate="2.4048"/><Cube currency="CAD" rate="1.3974"/><Cube currency="CNY" rate="8.7506"/><Cube currency="HKD" rate="10.7134"/><Cube currency="IDR" rate="12306.11"/><Cube currency="ILS" rate="5.0718"/><Cube currency="INR" rate="68.223"/><Cube currency="KRW" rate="1539.12"/><Cube currency="MXN" rate="18.4477"/><Cube currency="MYR" rate="4.3068"/><Cube currency="NZD" rate="1.7351"/><Cube currency="PHP" rate="59.435"/><Cube currency="SGD" rate="1.7523"/><Cube currency="THB" rate="42.315"/><Cube currency="ZAR" rate="10.8856"/></Cube>
64
+ <Cube time="2011-11-07"><Cube currency="USD" rate="1.3742"/><Cube currency="JPY" rate="107.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.996"/><Cube currency="DKK" rate="7.4438"/><Cube currency="GBP" rate="0.85655"/><Cube currency="HUF" rate="306.71"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7028"/><Cube currency="PLN" rate="4.3634"/><Cube currency="RON" rate="4.3523"/><Cube currency="SEK" rate="9.0845"/><Cube currency="CHF" rate="1.2342"/><Cube currency="NOK" rate="7.7475"/><Cube currency="HRK" rate="7.4975"/><Cube currency="RUB" rate="42.0789"/><Cube currency="TRY" rate="2.4477"/><Cube currency="AUD" rate="1.3296"/><Cube currency="BRL" rate="2.4022"/><Cube currency="CAD" rate="1.3981"/><Cube currency="CNY" rate="8.7275"/><Cube currency="HKD" rate="10.6782"/><Cube currency="IDR" rate="12312.98"/><Cube currency="ILS" rate="5.0685"/><Cube currency="INR" rate="67.489"/><Cube currency="KRW" rate="1538.53"/><Cube currency="MXN" rate="18.5517"/><Cube currency="MYR" rate="4.2909"/><Cube currency="NZD" rate="1.728"/><Cube currency="PHP" rate="58.924"/><Cube currency="SGD" rate="1.7461"/><Cube currency="THB" rate="42.174"/><Cube currency="ZAR" rate="10.943"/></Cube></Cube></gesmes:Envelope>
@@ -0,0 +1,44 @@
1
+ <?xml version="1.0" encoding="UTF-8"?>
2
+ <gesmes:Envelope xmlns:gesmes="http://www.gesmes.org/xml/2002-08-01" xmlns="http://www.ecb.int/vocabulary/2002-08-01/eurofxref">
3
+ <gesmes:subject>Reference rates</gesmes:subject>
4
+ <gesmes:Sender>
5
+ <gesmes:name>European Central Bank</gesmes:name>
6
+ </gesmes:Sender>
7
+ <Cube>
8
+ <Cube time='2012-02-03'>
9
+ <Cube currency='USD' rate='1.3160'/>
10
+ <Cube currency='JPY' rate='100.30'/>
11
+ <Cube currency='BGN' rate='1.9558'/>
12
+ <Cube currency='CZK' rate='25.064'/>
13
+ <Cube currency='DKK' rate='7.4333'/>
14
+ <Cube currency='GBP' rate='0.83220'/>
15
+ <Cube currency='HUF' rate='291.80'/>
16
+ <Cube currency='LTL' rate='3.4528'/>
17
+ <Cube currency='LVL' rate='0.6999'/>
18
+ <Cube currency='PLN' rate='4.1932'/>
19
+ <Cube currency='RON' rate='4.3485'/>
20
+ <Cube currency='SEK' rate='8.8480'/>
21
+ <Cube currency='CHF' rate='1.2050'/>
22
+ <Cube currency='NOK' rate='7.6440'/>
23
+ <Cube currency='HRK' rate='7.5843'/>
24
+ <Cube currency='RUB' rate='39.8093'/>
25
+ <Cube currency='TRY' rate='2.3112'/>
26
+ <Cube currency='AUD' rate='1.2311'/>
27
+ <Cube currency='BRL' rate='2.2706'/>
28
+ <Cube currency='CAD' rate='1.3189'/>
29
+ <Cube currency='CNY' rate='8.3042'/>
30
+ <Cube currency='HKD' rate='10.2068'/>
31
+ <Cube currency='IDR' rate='11805.66'/>
32
+ <Cube currency='ILS' rate='4.8781'/>
33
+ <Cube currency='INR' rate='64.2270'/>
34
+ <Cube currency='KRW' rate='1470.78'/>
35
+ <Cube currency='MXN' rate='16.8909'/>
36
+ <Cube currency='MYR' rate='3.9616'/>
37
+ <Cube currency='NZD' rate='1.5829'/>
38
+ <Cube currency='PHP' rate='55.986'/>
39
+ <Cube currency='SGD' rate='1.6401'/>
40
+ <Cube currency='THB' rate='40.638'/>
41
+ <Cube currency='ZAR' rate='10.0272'/>
42
+ </Cube>
43
+ </Cube>
44
+ </gesmes:Envelope>
@@ -0,0 +1,64 @@
1
+ <?xml version="1.0" encoding="UTF-8"?><gesmes:Envelope xmlns:gesmes="http://www.gesmes.org/xml/2002-08-01" xmlns="http://www.ecb.int/vocabulary/2002-08-01/eurofxref"><gesmes:subject>Reference rates</gesmes:subject><gesmes:Sender><gesmes:name>European Central Bank</gesmes:name></gesmes:Sender><Cube><Cube time="2012-02-03"><Cube currency="USD" rate="1.316"/><Cube currency="JPY" rate="100.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.064"/><Cube currency="DKK" rate="7.4333"/><Cube currency="GBP" rate="0.8322"/><Cube currency="HUF" rate="291.8"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6999"/><Cube currency="PLN" rate="4.1932"/><Cube currency="RON" rate="4.3485"/><Cube currency="SEK" rate="8.848"/><Cube currency="CHF" rate="1.205"/><Cube currency="NOK" rate="7.644"/><Cube currency="HRK" rate="7.5843"/><Cube currency="RUB" rate="39.8093"/><Cube currency="TRY" rate="2.3112"/><Cube currency="AUD" rate="1.2311"/><Cube currency="BRL" rate="2.2706"/><Cube currency="CAD" rate="1.3189"/><Cube currency="CNY" rate="8.3042"/><Cube currency="HKD" rate="10.2068"/><Cube currency="IDR" rate="11805.66"/><Cube currency="ILS" rate="4.8781"/><Cube currency="INR" rate="64.227"/><Cube currency="KRW" rate="1470.78"/><Cube currency="MXN" rate="16.8909"/><Cube currency="MYR" rate="3.9616"/><Cube currency="NZD" rate="1.5829"/><Cube currency="PHP" rate="55.986"/><Cube currency="SGD" rate="1.6401"/><Cube currency="THB" rate="40.638"/><Cube currency="ZAR" rate="10.0272"/></Cube>
2
+ <Cube time="2011-09-09"><Cube currency="USD" rate="1.3094"/><Cube currency="JPY" rate="99.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.151"/><Cube currency="DKK" rate="7.4335"/><Cube currency="GBP" rate="0.82765"/><Cube currency="HUF" rate="292.87"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7"/><Cube currency="PLN" rate="4.1997"/><Cube currency="RON" rate="4.351"/><Cube currency="SEK" rate="8.8565"/><Cube currency="CHF" rate="1.2048"/><Cube currency="NOK" rate="7.648"/><Cube currency="HRK" rate="7.5845"/><Cube currency="RUB" rate="39.6665"/><Cube currency="TRY" rate="2.314"/><Cube currency="AUD" rate="1.2246"/><Cube currency="BRL" rate="2.2702"/><Cube currency="CAD" rate="1.3097"/><Cube currency="CNY" rate="8.2572"/><Cube currency="HKD" rate="10.1541"/><Cube currency="IDR" rate="11726.06"/><Cube currency="ILS" rate="4.8848"/><Cube currency="INR" rate="64.35"/><Cube currency="KRW" rate="1466.38"/><Cube currency="MXN" rate="16.907"/><Cube currency="MYR" rate="3.9505"/><Cube currency="NZD" rate="1.5728"/><Cube currency="PHP" rate="55.915"/><Cube currency="SGD" rate="1.6339"/><Cube currency="THB" rate="40.5"/><Cube currency="ZAR" rate="10.1048"/></Cube>
3
+ <Cube time="2012-02-01"><Cube currency="USD" rate="1.3175"/><Cube currency="JPY" rate="100.29"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.157"/><Cube currency="DKK" rate="7.4337"/><Cube currency="GBP" rate="0.8312"/><Cube currency="HUF" rate="292.49"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6996"/><Cube currency="PLN" rate="4.2005"/><Cube currency="RON" rate="4.3467"/><Cube currency="SEK" rate="8.8896"/><Cube currency="CHF" rate="1.2048"/><Cube currency="NOK" rate="7.654"/><Cube currency="HRK" rate="7.578"/><Cube currency="RUB" rate="39.792"/><Cube currency="TRY" rate="2.3232"/><Cube currency="AUD" rate="1.2312"/><Cube currency="BRL" rate="2.2907"/><Cube currency="CAD" rate="1.3161"/><Cube currency="CNY" rate="8.3088"/><Cube currency="HKD" rate="10.2176"/><Cube currency="IDR" rate="11828.48"/><Cube currency="ILS" rate="4.9167"/><Cube currency="INR" rate="64.775"/><Cube currency="KRW" rate="1480.8"/><Cube currency="MXN" rate="17.0668"/><Cube currency="MYR" rate="4.0078"/><Cube currency="NZD" rate="1.5839"/><Cube currency="PHP" rate="56.457"/><Cube currency="SGD" rate="1.6496"/><Cube currency="THB" rate="40.763"/><Cube currency="ZAR" rate="10.1889"/></Cube>
4
+ <Cube time="2012-01-31"><Cube currency="USD" rate="1.3176"/><Cube currency="JPY" rate="100.63"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.188"/><Cube currency="DKK" rate="7.4346"/><Cube currency="GBP" rate="0.8351"/><Cube currency="HUF" rate="293.91"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6991"/><Cube currency="PLN" rate="4.2243"/><Cube currency="RON" rate="4.3418"/><Cube currency="SEK" rate="8.8967"/><Cube currency="CHF" rate="1.2048"/><Cube currency="NOK" rate="7.656"/><Cube currency="HRK" rate="7.578"/><Cube currency="RUB" rate="39.69"/><Cube currency="TRY" rate="2.333"/><Cube currency="AUD" rate="1.2366"/><Cube currency="BRL" rate="2.2893"/><Cube currency="CAD" rate="1.3134"/><Cube currency="CNY" rate="8.3121"/><Cube currency="HKD" rate="10.2194"/><Cube currency="IDR" rate="11835.56"/><Cube currency="ILS" rate="4.9161"/><Cube currency="INR" rate="65.136"/><Cube currency="KRW" rate="1477.99"/><Cube currency="MXN" rate="17.0234"/><Cube currency="MYR" rate="4.0128"/><Cube currency="NZD" rate="1.5918"/><Cube currency="PHP" rate="56.506"/><Cube currency="SGD" rate="1.6487"/><Cube currency="THB" rate="40.753"/><Cube currency="ZAR" rate="10.253"/></Cube>
5
+ <Cube time="2012-01-30"><Cube currency="USD" rate="1.311"/><Cube currency="JPY" rate="100.53"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.27"/><Cube currency="DKK" rate="7.4341"/><Cube currency="GBP" rate="0.8358"/><Cube currency="HUF" rate="296.04"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6991"/><Cube currency="PLN" rate="4.2545"/><Cube currency="RON" rate="4.338"/><Cube currency="SEK" rate="8.8996"/><Cube currency="CHF" rate="1.2046"/><Cube currency="NOK" rate="7.681"/><Cube currency="HRK" rate="7.5818"/><Cube currency="RUB" rate="39.895"/><Cube currency="TRY" rate="2.3478"/><Cube currency="AUD" rate="1.2427"/><Cube currency="BRL" rate="2.2919"/><Cube currency="CAD" rate="1.3185"/><Cube currency="CNY" rate="8.2837"/><Cube currency="HKD" rate="10.1707"/><Cube currency="IDR" rate="11837.85"/><Cube currency="ILS" rate="4.9388"/><Cube currency="INR" rate="65.235"/><Cube currency="KRW" rate="1481.36"/><Cube currency="MXN" rate="17.0423"/><Cube currency="MYR" rate="4.0097"/><Cube currency="NZD" rate="1.6042"/><Cube currency="PHP" rate="56.525"/><Cube currency="SGD" rate="1.6523"/><Cube currency="THB" rate="40.903"/><Cube currency="ZAR" rate="10.3024"/></Cube>
6
+ <Cube time="2012-01-27"><Cube currency="USD" rate="1.3145"/><Cube currency="JPY" rate="101.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.156"/><Cube currency="DKK" rate="7.4335"/><Cube currency="GBP" rate="0.83685"/><Cube currency="HUF" rate="293.95"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6991"/><Cube currency="PLN" rate="4.2207"/><Cube currency="RON" rate="4.3457"/><Cube currency="SEK" rate="8.8966"/><Cube currency="CHF" rate="1.2078"/><Cube currency="NOK" rate="7.645"/><Cube currency="HRK" rate="7.5698"/><Cube currency="RUB" rate="39.74"/><Cube currency="TRY" rate="2.3389"/><Cube currency="AUD" rate="1.2326"/><Cube currency="BRL" rate="2.2903"/><Cube currency="CAD" rate="1.3129"/><Cube currency="CNY" rate="8.2995"/><Cube currency="HKD" rate="10.1947"/><Cube currency="IDR" rate="11809.33"/><Cube currency="ILS" rate="4.9351"/><Cube currency="INR" rate="64.93"/><Cube currency="KRW" rate="1475.64"/><Cube currency="MXN" rate="17.0004"/><Cube currency="MYR" rate="3.9941"/><Cube currency="NZD" rate="1.5949"/><Cube currency="PHP" rate="56.313"/><Cube currency="SGD" rate="1.6485"/><Cube currency="THB" rate="40.92"/><Cube currency="ZAR" rate="10.2035"/></Cube>
7
+ <Cube time="2012-01-26"><Cube currency="USD" rate="1.3145"/><Cube currency="JPY" rate="101.98"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.193"/><Cube currency="DKK" rate="7.4343"/><Cube currency="GBP" rate="0.838"/><Cube currency="HUF" rate="294.8"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6986"/><Cube currency="PLN" rate="4.247"/><Cube currency="RON" rate="4.3408"/><Cube currency="SEK" rate="8.8775"/><Cube currency="CHF" rate="1.2071"/><Cube currency="NOK" rate="7.6465"/><Cube currency="HRK" rate="7.584"/><Cube currency="RUB" rate="39.819"/><Cube currency="TRY" rate="2.358"/><Cube currency="AUD" rate="1.2326"/><Cube currency="BRL" rate="2.2849"/><Cube currency="CAD" rate="1.3166"/><Cube currency="CNY" rate="8.2906"/><Cube currency="HKD" rate="10.1964"/><Cube currency="IDR" rate="11775.79"/><Cube currency="ILS" rate="4.9399"/><Cube currency="INR" rate="66.047"/><Cube currency="KRW" rate="1474.33"/><Cube currency="MXN" rate="16.9883"/><Cube currency="MYR" rate="3.9967"/><Cube currency="NZD" rate="1.6004"/><Cube currency="PHP" rate="56.178"/><Cube currency="SGD" rate="1.6511"/><Cube currency="THB" rate="41.118"/><Cube currency="ZAR" rate="10.2801"/></Cube>
8
+ <Cube time="2012-01-25"><Cube currency="USD" rate="1.2942"/><Cube currency="JPY" rate="101.02"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.371"/><Cube currency="DKK" rate="7.4343"/><Cube currency="GBP" rate="0.83205"/><Cube currency="HUF" rate="298.38"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6978"/><Cube currency="PLN" rate="4.2966"/><Cube currency="RON" rate="4.3492"/><Cube currency="SEK" rate="8.8506"/><Cube currency="CHF" rate="1.2075"/><Cube currency="NOK" rate="7.6825"/><Cube currency="HRK" rate="7.5728"/><Cube currency="RUB" rate="39.7886"/><Cube currency="TRY" rate="2.366"/><Cube currency="AUD" rate="1.2367"/><Cube currency="BRL" rate="2.283"/><Cube currency="CAD" rate="1.3114"/><Cube currency="CNY" rate="8.1713"/><Cube currency="HKD" rate="10.0443"/><Cube currency="IDR" rate="11507.66"/><Cube currency="ILS" rate="4.9027"/><Cube currency="INR" rate="65.027"/><Cube currency="KRW" rate="1461.59"/><Cube currency="MXN" rate="17.0297"/><Cube currency="MYR" rate="3.9903"/><Cube currency="NZD" rate="1.6064"/><Cube currency="PHP" rate="55.825"/><Cube currency="SGD" rate="1.6447"/><Cube currency="THB" rate="40.897"/><Cube currency="ZAR" rate="10.4134"/></Cube>
9
+ <Cube time="2012-01-24"><Cube currency="USD" rate="1.3003"/><Cube currency="JPY" rate="100.89"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.422"/><Cube currency="DKK" rate="7.4352"/><Cube currency="GBP" rate="0.8346"/><Cube currency="HUF" rate="302.38"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6977"/><Cube currency="PLN" rate="4.2984"/><Cube currency="RON" rate="4.343"/><Cube currency="SEK" rate="8.794"/><Cube currency="CHF" rate="1.2065"/><Cube currency="NOK" rate="7.639"/><Cube currency="HRK" rate="7.5685"/><Cube currency="RUB" rate="40.1911"/><Cube currency="TRY" rate="2.3767"/><Cube currency="AUD" rate="1.2429"/><Cube currency="BRL" rate="2.2923"/><Cube currency="CAD" rate="1.3164"/><Cube currency="CNY" rate="8.2062"/><Cube currency="HKD" rate="10.0912"/><Cube currency="IDR" rate="11706.35"/><Cube currency="ILS" rate="4.9216"/><Cube currency="INR" rate="65.152"/><Cube currency="KRW" rate="1472.98"/><Cube currency="MXN" rate="17.1965"/><Cube currency="MYR" rate="4.0147"/><Cube currency="NZD" rate="1.6092"/><Cube currency="PHP" rate="56.125"/><Cube currency="SGD" rate="1.6527"/><Cube currency="THB" rate="40.92"/><Cube currency="ZAR" rate="10.3843"/></Cube>
10
+ <Cube time="2012-01-23"><Cube currency="USD" rate="1.3017"/><Cube currency="JPY" rate="100.1"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.349"/><Cube currency="DKK" rate="7.4358"/><Cube currency="GBP" rate="0.83625"/><Cube currency="HUF" rate="301.89"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6986"/><Cube currency="PLN" rate="4.2853"/><Cube currency="RON" rate="4.3423"/><Cube currency="SEK" rate="8.7791"/><Cube currency="CHF" rate="1.2061"/><Cube currency="NOK" rate="7.6645"/><Cube currency="HRK" rate="7.5703"/><Cube currency="RUB" rate="40.334"/><Cube currency="TRY" rate="2.369"/><Cube currency="AUD" rate="1.2332"/><Cube currency="BRL" rate="2.2825"/><Cube currency="CAD" rate="1.3129"/><Cube currency="CNY" rate="8.2179"/><Cube currency="HKD" rate="10.1013"/><Cube currency="IDR" rate="11644.38"/><Cube currency="ILS" rate="4.9077"/><Cube currency="INR" rate="65.078"/><Cube currency="KRW" rate="1471.31"/><Cube currency="MXN" rate="17.0627"/><Cube currency="MYR" rate="4.013"/><Cube currency="NZD" rate="1.6008"/><Cube currency="PHP" rate="56.344"/><Cube currency="SGD" rate="1.6478"/><Cube currency="THB" rate="40.86"/><Cube currency="ZAR" rate="10.3027"/></Cube>
11
+ <Cube time="2012-01-20"><Cube currency="USD" rate="1.2902"/><Cube currency="JPY" rate="99.53"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.466"/><Cube currency="DKK" rate="7.4362"/><Cube currency="GBP" rate="0.8339"/><Cube currency="HUF" rate="304.68"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.699"/><Cube currency="PLN" rate="4.3196"/><Cube currency="RON" rate="4.344"/><Cube currency="SEK" rate="8.7804"/><Cube currency="CHF" rate="1.2077"/><Cube currency="NOK" rate="7.66"/><Cube currency="HRK" rate="7.567"/><Cube currency="RUB" rate="40.4552"/><Cube currency="TRY" rate="2.364"/><Cube currency="AUD" rate="1.2379"/><Cube currency="BRL" rate="2.2804"/><Cube currency="CAD" rate="1.3076"/><Cube currency="CNY" rate="8.1732"/><Cube currency="HKD" rate="10.0145"/><Cube currency="IDR" rate="11541.85"/><Cube currency="ILS" rate="4.8897"/><Cube currency="INR" rate="64.873"/><Cube currency="KRW" rate="1463.46"/><Cube currency="MXN" rate="17.1248"/><Cube currency="MYR" rate="4.0016"/><Cube currency="NZD" rate="1.6071"/><Cube currency="PHP" rate="55.94"/><Cube currency="SGD" rate="1.6463"/><Cube currency="THB" rate="40.719"/><Cube currency="ZAR" rate="10.2858"/></Cube>
12
+ <Cube time="2012-01-19"><Cube currency="USD" rate="1.2911"/><Cube currency="JPY" rate="99.19"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.298"/><Cube currency="DKK" rate="7.4358"/><Cube currency="GBP" rate="0.8356"/><Cube currency="HUF" rate="302.11"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7002"/><Cube currency="PLN" rate="4.325"/><Cube currency="RON" rate="4.3438"/><Cube currency="SEK" rate="8.7605"/><Cube currency="CHF" rate="1.2076"/><Cube currency="NOK" rate="7.662"/><Cube currency="HRK" rate="7.566"/><Cube currency="RUB" rate="40.5596"/><Cube currency="TRY" rate="2.362"/><Cube currency="AUD" rate="1.2391"/><Cube currency="BRL" rate="2.2804"/><Cube currency="CAD" rate="1.3012"/><Cube currency="CNY" rate="8.1545"/><Cube currency="HKD" rate="10.0206"/><Cube currency="IDR" rate="11590.53"/><Cube currency="ILS" rate="4.8863"/><Cube currency="INR" rate="64.917"/><Cube currency="KRW" rate="1466.73"/><Cube currency="MXN" rate="17.1321"/><Cube currency="MYR" rate="4.0069"/><Cube currency="NZD" rate="1.6102"/><Cube currency="PHP" rate="56.147"/><Cube currency="SGD" rate="1.6449"/><Cube currency="THB" rate="40.837"/><Cube currency="ZAR" rate="10.2423"/></Cube>
13
+ <Cube time="2012-01-18"><Cube currency="USD" rate="1.2831"/><Cube currency="JPY" rate="98.53"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.545"/><Cube currency="DKK" rate="7.4357"/><Cube currency="GBP" rate="0.83385"/><Cube currency="HUF" rate="306.15"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7003"/><Cube currency="PLN" rate="4.3478"/><Cube currency="RON" rate="4.353"/><Cube currency="SEK" rate="8.8236"/><Cube currency="CHF" rate="1.2088"/><Cube currency="NOK" rate="7.7045"/><Cube currency="HRK" rate="7.556"/><Cube currency="RUB" rate="40.4083"/><Cube currency="TRY" rate="2.361"/><Cube currency="AUD" rate="1.2344"/><Cube currency="BRL" rate="2.2828"/><Cube currency="CAD" rate="1.3002"/><Cube currency="CNY" rate="8.0985"/><Cube currency="HKD" rate="9.9599"/><Cube currency="IDR" rate="11614.78"/><Cube currency="ILS" rate="4.8846"/><Cube currency="INR" rate="64.667"/><Cube currency="KRW" rate="1465.38"/><Cube currency="MXN" rate="17.1517"/><Cube currency="MYR" rate="4.002"/><Cube currency="NZD" rate="1.5911"/><Cube currency="PHP" rate="55.612"/><Cube currency="SGD" rate="1.6416"/><Cube currency="THB" rate="40.726"/><Cube currency="ZAR" rate="10.3099"/></Cube>
14
+ <Cube time="2012-01-17"><Cube currency="USD" rate="1.279"/><Cube currency="JPY" rate="98.2"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.65"/><Cube currency="DKK" rate="7.4353"/><Cube currency="GBP" rate="0.83045"/><Cube currency="HUF" rate="310.93"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7001"/><Cube currency="PLN" rate="4.3697"/><Cube currency="RON" rate="4.3344"/><Cube currency="SEK" rate="8.8376"/><Cube currency="CHF" rate="1.209"/><Cube currency="NOK" rate="7.6635"/><Cube currency="HRK" rate="7.5445"/><Cube currency="RUB" rate="40.2978"/><Cube currency="TRY" rate="2.3523"/><Cube currency="AUD" rate="1.2279"/><Cube currency="BRL" rate="2.2661"/><Cube currency="CAD" rate="1.2949"/><Cube currency="CNY" rate="8.0814"/><Cube currency="HKD" rate="9.9328"/><Cube currency="IDR" rate="11645.75"/><Cube currency="ILS" rate="4.9023"/><Cube currency="INR" rate="64.778"/><Cube currency="KRW" rate="1462.15"/><Cube currency="MXN" rate="17.2281"/><Cube currency="MYR" rate="3.9873"/><Cube currency="NZD" rate="1.5981"/><Cube currency="PHP" rate="55.78"/><Cube currency="SGD" rate="1.6413"/><Cube currency="THB" rate="40.669"/><Cube currency="ZAR" rate="10.2672"/></Cube>
15
+ <Cube time="2012-01-16"><Cube currency="USD" rate="1.2669"/><Cube currency="JPY" rate="97.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.595"/><Cube currency="DKK" rate="7.4349"/><Cube currency="GBP" rate="0.82745"/><Cube currency="HUF" rate="309.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6997"/><Cube currency="PLN" rate="4.3927"/><Cube currency="RON" rate="4.314"/><Cube currency="SEK" rate="8.8748"/><Cube currency="CHF" rate="1.2093"/><Cube currency="NOK" rate="7.6705"/><Cube currency="HRK" rate="7.5513"/><Cube currency="RUB" rate="40.214"/><Cube currency="TRY" rate="2.3482"/><Cube currency="AUD" rate="1.2289"/><Cube currency="BRL" rate="2.2599"/><Cube currency="CAD" rate="1.2929"/><Cube currency="CNY" rate="8.0024"/><Cube currency="HKD" rate="9.8422"/><Cube currency="IDR" rate="11655.62"/><Cube currency="ILS" rate="4.879"/><Cube currency="INR" rate="65.15"/><Cube currency="KRW" rate="1459.69"/><Cube currency="MXN" rate="17.1633"/><Cube currency="MYR" rate="3.9774"/><Cube currency="NZD" rate="1.5982"/><Cube currency="PHP" rate="55.51"/><Cube currency="SGD" rate="1.6349"/><Cube currency="THB" rate="40.401"/><Cube currency="ZAR" rate="10.2512"/></Cube>
16
+ <Cube time="2012-01-13"><Cube currency="USD" rate="1.2771"/><Cube currency="JPY" rate="98.06"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.45"/><Cube currency="DKK" rate="7.4365"/><Cube currency="GBP" rate="0.8332"/><Cube currency="HUF" rate="309.71"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7002"/><Cube currency="PLN" rate="4.406"/><Cube currency="RON" rate="4.3345"/><Cube currency="SEK" rate="8.8892"/><Cube currency="CHF" rate="1.21"/><Cube currency="NOK" rate="7.693"/><Cube currency="HRK" rate="7.548"/><Cube currency="RUB" rate="40.5047"/><Cube currency="TRY" rate="2.3642"/><Cube currency="AUD" rate="1.2364"/><Cube currency="BRL" rate="2.274"/><Cube currency="CAD" rate="1.3019"/><Cube currency="CNY" rate="8.0648"/><Cube currency="HKD" rate="9.9196"/><Cube currency="IDR" rate="11700.55"/><Cube currency="ILS" rate="4.893"/><Cube currency="INR" rate="65.704"/><Cube currency="KRW" rate="1466.53"/><Cube currency="MXN" rate="17.2983"/><Cube currency="MYR" rate="4.0005"/><Cube currency="NZD" rate="1.609"/><Cube currency="PHP" rate="55.904"/><Cube currency="SGD" rate="1.6468"/><Cube currency="THB" rate="40.573"/><Cube currency="ZAR" rate="10.2672"/></Cube>
17
+ <Cube time="2012-01-12"><Cube currency="USD" rate="1.2736"/><Cube currency="JPY" rate="97.92"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.581"/><Cube currency="DKK" rate="7.4366"/><Cube currency="GBP" rate="0.83055"/><Cube currency="HUF" rate="307.88"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6999"/><Cube currency="PLN" rate="4.4392"/><Cube currency="RON" rate="4.349"/><Cube currency="SEK" rate="8.8515"/><Cube currency="CHF" rate="1.2112"/><Cube currency="NOK" rate="7.677"/><Cube currency="HRK" rate="7.545"/><Cube currency="RUB" rate="40.293"/><Cube currency="TRY" rate="2.3545"/><Cube currency="AUD" rate="1.2303"/><Cube currency="BRL" rate="2.2795"/><Cube currency="CAD" rate="1.2946"/><Cube currency="CNY" rate="8.0467"/><Cube currency="HKD" rate="9.8933"/><Cube currency="IDR" rate="11681.89"/><Cube currency="ILS" rate="4.8874"/><Cube currency="INR" rate="65.616"/><Cube currency="KRW" rate="1470.72"/><Cube currency="MXN" rate="17.2985"/><Cube currency="MYR" rate="3.9991"/><Cube currency="NZD" rate="1.5985"/><Cube currency="PHP" rate="56.076"/><Cube currency="SGD" rate="1.6441"/><Cube currency="THB" rate="40.5"/><Cube currency="ZAR" rate="10.261"/></Cube>
18
+ <Cube time="2012-01-11"><Cube currency="USD" rate="1.2718"/><Cube currency="JPY" rate="97.87"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.821"/><Cube currency="DKK" rate="7.4363"/><Cube currency="GBP" rate="0.8259"/><Cube currency="HUF" rate="311.93"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6982"/><Cube currency="PLN" rate="4.4609"/><Cube currency="RON" rate="4.367"/><Cube currency="SEK" rate="8.8087"/><Cube currency="CHF" rate="1.212"/><Cube currency="NOK" rate="7.6505"/><Cube currency="HRK" rate="7.539"/><Cube currency="RUB" rate="40.3375"/><Cube currency="TRY" rate="2.3671"/><Cube currency="AUD" rate="1.2361"/><Cube currency="BRL" rate="2.2937"/><Cube currency="CAD" rate="1.2928"/><Cube currency="CNY" rate="8.0304"/><Cube currency="HKD" rate="9.8792"/><Cube currency="IDR" rate="11649.95"/><Cube currency="ILS" rate="4.8917"/><Cube currency="INR" rate="65.962"/><Cube currency="KRW" rate="1476.82"/><Cube currency="MXN" rate="17.3728"/><Cube currency="MYR" rate="3.9935"/><Cube currency="NZD" rate="1.6016"/><Cube currency="PHP" rate="55.881"/><Cube currency="SGD" rate="1.6441"/><Cube currency="THB" rate="40.469"/><Cube currency="ZAR" rate="10.3476"/></Cube>
19
+ <Cube time="2012-01-10"><Cube currency="USD" rate="1.2808"/><Cube currency="JPY" rate="98.39"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.785"/><Cube currency="DKK" rate="7.4355"/><Cube currency="GBP" rate="0.8282"/><Cube currency="HUF" rate="312.31"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6981"/><Cube currency="PLN" rate="4.4626"/><Cube currency="RON" rate="4.362"/><Cube currency="SEK" rate="8.812"/><Cube currency="CHF" rate="1.2136"/><Cube currency="NOK" rate="7.6555"/><Cube currency="HRK" rate="7.5325"/><Cube currency="RUB" rate="40.39"/><Cube currency="TRY" rate="2.3921"/><Cube currency="AUD" rate="1.2379"/><Cube currency="BRL" rate="2.303"/><Cube currency="CAD" rate="1.3021"/><Cube currency="CNY" rate="8.0858"/><Cube currency="HKD" rate="9.9471"/><Cube currency="IDR" rate="11722.29"/><Cube currency="ILS" rate="4.8997"/><Cube currency="INR" rate="66.339"/><Cube currency="KRW" rate="1478.49"/><Cube currency="MXN" rate="17.3805"/><Cube currency="MYR" rate="4.0127"/><Cube currency="NZD" rate="1.6098"/><Cube currency="PHP" rate="56.335"/><Cube currency="SGD" rate="1.6506"/><Cube currency="THB" rate="40.512"/><Cube currency="ZAR" rate="10.339"/></Cube>
20
+ <Cube time="2012-01-09"><Cube currency="USD" rate="1.2728"/><Cube currency="JPY" rate="97.87"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.818"/><Cube currency="DKK" rate="7.4356"/><Cube currency="GBP" rate="0.824"/><Cube currency="HUF" rate="315.27"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6978"/><Cube currency="PLN" rate="4.4821"/><Cube currency="RON" rate="4.3563"/><Cube currency="SEK" rate="8.8343"/><Cube currency="CHF" rate="1.2139"/><Cube currency="NOK" rate="7.657"/><Cube currency="HRK" rate="7.5335"/><Cube currency="RUB" rate="40.635"/><Cube currency="TRY" rate="2.3844"/><Cube currency="AUD" rate="1.2468"/><Cube currency="BRL" rate="2.3477"/><Cube currency="CAD" rate="1.3086"/><Cube currency="CNY" rate="8.0371"/><Cube currency="HKD" rate="9.8832"/><Cube currency="IDR" rate="11644.03"/><Cube currency="ILS" rate="4.8895"/><Cube currency="INR" rate="66.825"/><Cube currency="KRW" rate="1477.28"/><Cube currency="MXN" rate="17.4915"/><Cube currency="MYR" rate="4.0138"/><Cube currency="NZD" rate="1.6221"/><Cube currency="PHP" rate="56.257"/><Cube currency="SGD" rate="1.6512"/><Cube currency="THB" rate="40.45"/><Cube currency="ZAR" rate="10.3735"/></Cube>
21
+ <Cube time="2012-01-06"><Cube currency="USD" rate="1.2776"/><Cube currency="JPY" rate="98.56"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.851"/><Cube currency="DKK" rate="7.435"/><Cube currency="GBP" rate="0.8264"/><Cube currency="HUF" rate="318.45"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6977"/><Cube currency="PLN" rate="4.4973"/><Cube currency="RON" rate="4.346"/><Cube currency="SEK" rate="8.8388"/><Cube currency="CHF" rate="1.2177"/><Cube currency="NOK" rate="7.6745"/><Cube currency="HRK" rate="7.535"/><Cube currency="RUB" rate="40.85"/><Cube currency="TRY" rate="2.3955"/><Cube currency="AUD" rate="1.2472"/><Cube currency="BRL" rate="2.3523"/><Cube currency="CAD" rate="1.3051"/><Cube currency="CNY" rate="8.0689"/><Cube currency="HKD" rate="9.9209"/><Cube currency="IDR" rate="11632.55"/><Cube currency="ILS" rate="4.906"/><Cube currency="INR" rate="67.361"/><Cube currency="KRW" rate="1483.11"/><Cube currency="MXN" rate="17.5457"/><Cube currency="MYR" rate="4.0161"/><Cube currency="NZD" rate="1.6347"/><Cube currency="PHP" rate="56.364"/><Cube currency="SGD" rate="1.6528"/><Cube currency="THB" rate="40.474"/><Cube currency="ZAR" rate="10.4241"/></Cube>
22
+ <Cube time="2012-01-05"><Cube currency="USD" rate="1.2832"/><Cube currency="JPY" rate="98.67"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.914"/><Cube currency="DKK" rate="7.436"/><Cube currency="GBP" rate="0.82675"/><Cube currency="HUF" rate="320.78"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6983"/><Cube currency="PLN" rate="4.5054"/><Cube currency="RON" rate="4.339"/><Cube currency="SEK" rate="8.8461"/><Cube currency="CHF" rate="1.2187"/><Cube currency="NOK" rate="7.6825"/><Cube currency="HRK" rate="7.533"/><Cube currency="RUB" rate="41.083"/><Cube currency="TRY" rate="2.4185"/><Cube currency="AUD" rate="1.2491"/><Cube currency="BRL" rate="2.3551"/><Cube currency="CAD" rate="1.3039"/><Cube currency="CNY" rate="8.098"/><Cube currency="HKD" rate="9.9647"/><Cube currency="IDR" rate="11800.87"/><Cube currency="ILS" rate="4.9413"/><Cube currency="INR" rate="67.913"/><Cube currency="KRW" rate="1482.77"/><Cube currency="MXN" rate="17.604"/><Cube currency="MYR" rate="4.0389"/><Cube currency="NZD" rate="1.6399"/><Cube currency="PHP" rate="56.579"/><Cube currency="SGD" rate="1.6562"/><Cube currency="THB" rate="40.588"/><Cube currency="ZAR" rate="10.5038"/></Cube>
23
+ <Cube time="2012-01-04"><Cube currency="USD" rate="1.2948"/><Cube currency="JPY" rate="99.43"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.761"/><Cube currency="DKK" rate="7.4361"/><Cube currency="GBP" rate="0.8311"/><Cube currency="HUF" rate="320.01"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6987"/><Cube currency="PLN" rate="4.4895"/><Cube currency="RON" rate="4.3215"/><Cube currency="SEK" rate="8.8985"/><Cube currency="CHF" rate="1.2196"/><Cube currency="NOK" rate="7.7005"/><Cube currency="HRK" rate="7.5489"/><Cube currency="RUB" rate="41.216"/><Cube currency="TRY" rate="2.4275"/><Cube currency="AUD" rate="1.2552"/><Cube currency="BRL" rate="2.3706"/><Cube currency="CAD" rate="1.3153"/><Cube currency="CNY" rate="8.1528"/><Cube currency="HKD" rate="10.0585"/><Cube currency="IDR" rate="11844.15"/><Cube currency="ILS" rate="4.9964"/><Cube currency="INR" rate="68.533"/><Cube currency="KRW" rate="1490.61"/><Cube currency="MXN" rate="17.7921"/><Cube currency="MYR" rate="4.0618"/><Cube currency="NZD" rate="1.6452"/><Cube currency="PHP" rate="56.766"/><Cube currency="SGD" rate="1.6698"/><Cube currency="THB" rate="40.825"/><Cube currency="ZAR" rate="10.5259"/></Cube>
24
+ <Cube time="2012-01-03"><Cube currency="USD" rate="1.3014"/><Cube currency="JPY" rate="99.86"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.688"/><Cube currency="DKK" rate="7.436"/><Cube currency="GBP" rate="0.8351"/><Cube currency="HUF" rate="315.55"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6993"/><Cube currency="PLN" rate="4.4744"/><Cube currency="RON" rate="4.3185"/><Cube currency="SEK" rate="8.9283"/><Cube currency="CHF" rate="1.2183"/><Cube currency="NOK" rate="7.735"/><Cube currency="HRK" rate="7.536"/><Cube currency="RUB" rate="41.3199"/><Cube currency="TRY" rate="2.4505"/><Cube currency="AUD" rate="1.2595"/><Cube currency="BRL" rate="2.4069"/><Cube currency="CAD" rate="1.317"/><Cube currency="CNY" rate="8.1941"/><Cube currency="HKD" rate="10.1102"/><Cube currency="IDR" rate="12017.7"/><Cube currency="ILS" rate="4.9681"/><Cube currency="INR" rate="69.13"/><Cube currency="KRW" rate="1496"/><Cube currency="MXN" rate="17.9613"/><Cube currency="MYR" rate="4.0857"/><Cube currency="NZD" rate="1.6541"/><Cube currency="PHP" rate="56.914"/><Cube currency="SGD" rate="1.6737"/><Cube currency="THB" rate="40.916"/><Cube currency="ZAR" rate="10.4925"/></Cube>
25
+ <Cube time="2012-01-02"><Cube currency="USD" rate="1.2935"/><Cube currency="JPY" rate="99.52"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.505"/><Cube currency="DKK" rate="7.4335"/><Cube currency="GBP" rate="0.83514"/><Cube currency="HUF" rate="314.38"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6998"/><Cube currency="PLN" rate="4.4733"/><Cube currency="RON" rate="4.3325"/><Cube currency="SEK" rate="8.9275"/><Cube currency="CHF" rate="1.2155"/><Cube currency="NOK" rate="7.754"/><Cube currency="HRK" rate="7.5343"/><Cube currency="RUB" rate="41.6448"/><Cube currency="TRY" rate="2.4376"/><Cube currency="AUD" rate="1.2662"/><Cube currency="BRL" rate="2.4178"/><Cube currency="CAD" rate="1.3195"/><Cube currency="CNY" rate="8.1529"/><Cube currency="HKD" rate="10.0473"/><Cube currency="IDR" rate="11744"/><Cube currency="ILS" rate="4.9343"/><Cube currency="INR" rate="68.95"/><Cube currency="KRW" rate="1494.27"/><Cube currency="MXN" rate="18.021"/><Cube currency="MYR" rate="4.1033"/><Cube currency="NZD" rate="1.6623"/><Cube currency="PHP" rate="56.703"/><Cube currency="SGD" rate="1.6781"/><Cube currency="THB" rate="40.758"/><Cube currency="ZAR" rate="10.4599"/></Cube>
26
+ <Cube time="2011-12-30"><Cube currency="USD" rate="1.2939"/><Cube currency="JPY" rate="100.2"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.787"/><Cube currency="DKK" rate="7.4342"/><Cube currency="GBP" rate="0.8353"/><Cube currency="HUF" rate="314.58"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6995"/><Cube currency="PLN" rate="4.458"/><Cube currency="RON" rate="4.3233"/><Cube currency="SEK" rate="8.912"/><Cube currency="CHF" rate="1.2156"/><Cube currency="NOK" rate="7.754"/><Cube currency="HRK" rate="7.537"/><Cube currency="RUB" rate="41.765"/><Cube currency="TRY" rate="2.4432"/><Cube currency="AUD" rate="1.2723"/><Cube currency="BRL" rate="2.4159"/><Cube currency="CAD" rate="1.3215"/><Cube currency="CNY" rate="8.1588"/><Cube currency="HKD" rate="10.051"/><Cube currency="IDR" rate="11731.47"/><Cube currency="ILS" rate="4.9453"/><Cube currency="INR" rate="68.713"/><Cube currency="KRW" rate="1498.69"/><Cube currency="MXN" rate="18.0512"/><Cube currency="MYR" rate="4.1055"/><Cube currency="NZD" rate="1.6737"/><Cube currency="PHP" rate="56.754"/><Cube currency="SGD" rate="1.6819"/><Cube currency="THB" rate="40.991"/><Cube currency="ZAR" rate="10.483"/></Cube>
27
+ <Cube time="2011-12-29"><Cube currency="USD" rate="1.2889"/><Cube currency="JPY" rate="100.24"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.91"/><Cube currency="DKK" rate="7.4343"/><Cube currency="GBP" rate="0.836"/><Cube currency="HUF" rate="310.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.699"/><Cube currency="PLN" rate="4.4411"/><Cube currency="RON" rate="4.3025"/><Cube currency="SEK" rate="8.9414"/><Cube currency="CHF" rate="1.2186"/><Cube currency="NOK" rate="7.774"/><Cube currency="HRK" rate="7.5375"/><Cube currency="RUB" rate="41.536"/><Cube currency="TRY" rate="2.465"/><Cube currency="AUD" rate="1.2799"/><Cube currency="BRL" rate="2.4201"/><Cube currency="CAD" rate="1.3189"/><Cube currency="CNY" rate="8.1461"/><Cube currency="HKD" rate="10.0181"/><Cube currency="IDR" rate="11861.52"/><Cube currency="ILS" rate="4.9135"/><Cube currency="INR" rate="68.379"/><Cube currency="KRW" rate="1488.7"/><Cube currency="MXN" rate="18.0061"/><Cube currency="MYR" rate="4.0981"/><Cube currency="NZD" rate="1.6815"/><Cube currency="PHP" rate="56.511"/><Cube currency="SGD" rate="1.6805"/><Cube currency="THB" rate="40.961"/><Cube currency="ZAR" rate="10.5089"/></Cube>
28
+ <Cube time="2011-12-28"><Cube currency="USD" rate="1.3074"/><Cube currency="JPY" rate="101.51"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.82"/><Cube currency="DKK" rate="7.4358"/><Cube currency="GBP" rate="0.8342"/><Cube currency="HUF" rate="307.05"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6972"/><Cube currency="PLN" rate="4.3947"/><Cube currency="RON" rate="4.2863"/><Cube currency="SEK" rate="8.9685"/><Cube currency="CHF" rate="1.2196"/><Cube currency="NOK" rate="7.799"/><Cube currency="HRK" rate="7.528"/><Cube currency="RUB" rate="41.3855"/><Cube currency="TRY" rate="2.484"/><Cube currency="AUD" rate="1.2819"/><Cube currency="BRL" rate="2.4328"/><Cube currency="CAD" rate="1.3269"/><Cube currency="CNY" rate="8.2607"/><Cube currency="HKD" rate="10.1678"/><Cube currency="IDR" rate="12026.24"/><Cube currency="ILS" rate="4.9649"/><Cube currency="INR" rate="69.158"/><Cube currency="KRW" rate="1511.19"/><Cube currency="MXN" rate="18.2846"/><Cube currency="MYR" rate="4.1379"/><Cube currency="NZD" rate="1.6812"/><Cube currency="PHP" rate="57.484"/><Cube currency="SGD" rate="1.6936"/><Cube currency="THB" rate="41.235"/><Cube currency="ZAR" rate="10.5999"/></Cube>
29
+ <Cube time="2011-12-27"><Cube currency="USD" rate="1.3069"/><Cube currency="JPY" rate="101.75"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.785"/><Cube currency="DKK" rate="7.433"/><Cube currency="GBP" rate="0.8335"/><Cube currency="HUF" rate="305.53"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6974"/><Cube currency="PLN" rate="4.404"/><Cube currency="RON" rate="4.29"/><Cube currency="SEK" rate="8.9735"/><Cube currency="CHF" rate="1.221"/><Cube currency="NOK" rate="7.7945"/><Cube currency="HRK" rate="7.5173"/><Cube currency="RUB" rate="40.877"/><Cube currency="TRY" rate="2.4831"/><Cube currency="AUD" rate="1.2862"/><Cube currency="BRL" rate="2.4273"/><Cube currency="CAD" rate="1.3322"/><Cube currency="CNY" rate="8.2631"/><Cube currency="HKD" rate="10.1636"/><Cube currency="IDR" rate="12029.6"/><Cube currency="ILS" rate="4.9382"/><Cube currency="INR" rate="69.184"/><Cube currency="KRW" rate="1510.58"/><Cube currency="MXN" rate="18.1051"/><Cube currency="MYR" rate="4.1474"/><Cube currency="NZD" rate="1.6886"/><Cube currency="PHP" rate="57.202"/><Cube currency="SGD" rate="1.6941"/><Cube currency="THB" rate="41.089"/><Cube currency="ZAR" rate="10.6617"/></Cube>
30
+ <Cube time="2011-12-23"><Cube currency="USD" rate="1.3057"/><Cube currency="JPY" rate="101.93"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.839"/><Cube currency="DKK" rate="7.4339"/><Cube currency="GBP" rate="0.8331"/><Cube currency="HUF" rate="306.89"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6965"/><Cube currency="PLN" rate="4.4397"/><Cube currency="RON" rate="4.296"/><Cube currency="SEK" rate="8.9648"/><Cube currency="CHF" rate="1.2221"/><Cube currency="NOK" rate="7.782"/><Cube currency="HRK" rate="7.519"/><Cube currency="RUB" rate="40.77"/><Cube currency="TRY" rate="2.4765"/><Cube currency="AUD" rate="1.2852"/><Cube currency="BRL" rate="2.4234"/><Cube currency="CAD" rate="1.3309"/><Cube currency="CNY" rate="8.2742"/><Cube currency="HKD" rate="10.1544"/><Cube currency="IDR" rate="11824.07"/><Cube currency="ILS" rate="4.9362"/><Cube currency="INR" rate="69.013"/><Cube currency="KRW" rate="1502.81"/><Cube currency="MXN" rate="18.0402"/><Cube currency="MYR" rate="4.1188"/><Cube currency="NZD" rate="1.6862"/><Cube currency="PHP" rate="56.794"/><Cube currency="SGD" rate="1.6885"/><Cube currency="THB" rate="40.881"/><Cube currency="ZAR" rate="10.6581"/></Cube>
31
+ <Cube time="2011-12-22"><Cube currency="USD" rate="1.3047"/><Cube currency="JPY" rate="101.93"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.625"/><Cube currency="DKK" rate="7.4336"/><Cube currency="GBP" rate="0.8325"/><Cube currency="HUF" rate="306.45"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6965"/><Cube currency="PLN" rate="4.4352"/><Cube currency="RON" rate="4.3"/><Cube currency="SEK" rate="8.9952"/><Cube currency="CHF" rate="1.2232"/><Cube currency="NOK" rate="7.764"/><Cube currency="HRK" rate="7.5156"/><Cube currency="RUB" rate="41.098"/><Cube currency="TRY" rate="2.465"/><Cube currency="AUD" rate="1.2878"/><Cube currency="BRL" rate="2.4218"/><Cube currency="CAD" rate="1.3369"/><Cube currency="CNY" rate="8.2705"/><Cube currency="HKD" rate="10.1523"/><Cube currency="IDR" rate="11820.58"/><Cube currency="ILS" rate="4.936"/><Cube currency="INR" rate="68.666"/><Cube currency="KRW" rate="1509.47"/><Cube currency="MXN" rate="17.9918"/><Cube currency="MYR" rate="4.1261"/><Cube currency="NZD" rate="1.6888"/><Cube currency="PHP" rate="56.989"/><Cube currency="SGD" rate="1.6884"/><Cube currency="THB" rate="40.785"/><Cube currency="ZAR" rate="10.6521"/></Cube>
32
+ <Cube time="2011-12-21"><Cube currency="USD" rate="1.3054"/><Cube currency="JPY" rate="101.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.618"/><Cube currency="DKK" rate="7.4339"/><Cube currency="GBP" rate="0.8323"/><Cube currency="HUF" rate="302.38"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6965"/><Cube currency="PLN" rate="4.4568"/><Cube currency="RON" rate="4.3063"/><Cube currency="SEK" rate="9.0021"/><Cube currency="CHF" rate="1.219"/><Cube currency="NOK" rate="7.752"/><Cube currency="HRK" rate="7.5168"/><Cube currency="RUB" rate="41.4525"/><Cube currency="TRY" rate="2.4594"/><Cube currency="AUD" rate="1.2943"/><Cube currency="BRL" rate="2.4223"/><Cube currency="CAD" rate="1.3422"/><Cube currency="CNY" rate="8.2734"/><Cube currency="HKD" rate="10.1578"/><Cube currency="IDR" rate="11841.23"/><Cube currency="ILS" rate="4.9313"/><Cube currency="INR" rate="68.775"/><Cube currency="KRW" rate="1502.28"/><Cube currency="MXN" rate="18.0666"/><Cube currency="MYR" rate="4.1362"/><Cube currency="NZD" rate="1.6987"/><Cube currency="PHP" rate="56.977"/><Cube currency="SGD" rate="1.6927"/><Cube currency="THB" rate="40.82"/><Cube currency="ZAR" rate="10.6929"/></Cube>
33
+ <Cube time="2011-12-20"><Cube currency="USD" rate="1.3074"/><Cube currency="JPY" rate="101.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.491"/><Cube currency="DKK" rate="7.4338"/><Cube currency="GBP" rate="0.8368"/><Cube currency="HUF" rate="300.56"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6969"/><Cube currency="PLN" rate="4.459"/><Cube currency="RON" rate="4.3165"/><Cube currency="SEK" rate="8.978"/><Cube currency="CHF" rate="1.2192"/><Cube currency="NOK" rate="7.708"/><Cube currency="HRK" rate="7.5198"/><Cube currency="RUB" rate="41.96"/><Cube currency="TRY" rate="2.476"/><Cube currency="AUD" rate="1.3082"/><Cube currency="BRL" rate="2.4303"/><Cube currency="CAD" rate="1.3508"/><Cube currency="CNY" rate="8.2914"/><Cube currency="HKD" rate="10.1751"/><Cube currency="IDR" rate="11878.68"/><Cube currency="ILS" rate="4.947"/><Cube currency="INR" rate="69.26"/><Cube currency="KRW" rate="1519.17"/><Cube currency="MXN" rate="18.0685"/><Cube currency="MYR" rate="4.1569"/><Cube currency="NZD" rate="1.7139"/><Cube currency="PHP" rate="57.256"/><Cube currency="SGD" rate="1.7033"/><Cube currency="THB" rate="40.922"/><Cube currency="ZAR" rate="10.8132"/></Cube>
34
+ <Cube time="2011-12-19"><Cube currency="USD" rate="1.3039"/><Cube currency="JPY" rate="101.52"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.292"/><Cube currency="DKK" rate="7.4318"/><Cube currency="GBP" rate="0.8398"/><Cube currency="HUF" rate="303.23"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6973"/><Cube currency="PLN" rate="4.488"/><Cube currency="RON" rate="4.3075"/><Cube currency="SEK" rate="8.9898"/><Cube currency="CHF" rate="1.219"/><Cube currency="NOK" rate="7.7475"/><Cube currency="HRK" rate="7.516"/><Cube currency="RUB" rate="41.7629"/><Cube currency="TRY" rate="2.469"/><Cube currency="AUD" rate="1.3086"/><Cube currency="BRL" rate="2.4272"/><Cube currency="CAD" rate="1.3505"/><Cube currency="CNY" rate="8.2558"/><Cube currency="HKD" rate="10.1496"/><Cube currency="IDR" rate="11825.13"/><Cube currency="ILS" rate="4.945"/><Cube currency="INR" rate="69.022"/><Cube currency="KRW" rate="1530.04"/><Cube currency="MXN" rate="18.0773"/><Cube currency="MYR" rate="4.1516"/><Cube currency="NZD" rate="1.7115"/><Cube currency="PHP" rate="57.273"/><Cube currency="SGD" rate="1.7013"/><Cube currency="THB" rate="40.786"/><Cube currency="ZAR" rate="10.9374"/></Cube>
35
+ <Cube time="2011-12-16"><Cube currency="USD" rate="1.3064"/><Cube currency="JPY" rate="101.7"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.343"/><Cube currency="DKK" rate="7.4336"/><Cube currency="GBP" rate="0.84055"/><Cube currency="HUF" rate="303.38"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6975"/><Cube currency="PLN" rate="4.4891"/><Cube currency="RON" rate="4.3345"/><Cube currency="SEK" rate="9.0337"/><Cube currency="CHF" rate="1.2249"/><Cube currency="NOK" rate="7.7815"/><Cube currency="HRK" rate="7.5135"/><Cube currency="RUB" rate="41.581"/><Cube currency="TRY" rate="2.452"/><Cube currency="AUD" rate="1.306"/><Cube currency="BRL" rate="2.4085"/><Cube currency="CAD" rate="1.3497"/><Cube currency="CNY" rate="8.2698"/><Cube currency="HKD" rate="10.1673"/><Cube currency="IDR" rate="11805.04"/><Cube currency="ILS" rate="4.9445"/><Cube currency="INR" rate="68.847"/><Cube currency="KRW" rate="1512.33"/><Cube currency="MXN" rate="18.0479"/><Cube currency="MYR" rate="4.1485"/><Cube currency="NZD" rate="1.7106"/><Cube currency="PHP" rate="57.234"/><Cube currency="SGD" rate="1.7004"/><Cube currency="THB" rate="40.903"/><Cube currency="ZAR" rate="10.9181"/></Cube>
36
+ <Cube time="2011-12-15"><Cube currency="USD" rate="1.3019"/><Cube currency="JPY" rate="101.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.534"/><Cube currency="DKK" rate="7.4322"/><Cube currency="GBP" rate="0.83935"/><Cube currency="HUF" rate="302.25"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6973"/><Cube currency="PLN" rate="4.535"/><Cube currency="RON" rate="4.3408"/><Cube currency="SEK" rate="9.0708"/><Cube currency="CHF" rate="1.2261"/><Cube currency="NOK" rate="7.7675"/><Cube currency="HRK" rate="7.5085"/><Cube currency="RUB" rate="41.4665"/><Cube currency="TRY" rate="2.4455"/><Cube currency="AUD" rate="1.3103"/><Cube currency="BRL" rate="2.4226"/><Cube currency="CAD" rate="1.348"/><Cube currency="CNY" rate="8.2587"/><Cube currency="HKD" rate="10.132"/><Cube currency="IDR" rate="11860.77"/><Cube currency="ILS" rate="4.9442"/><Cube currency="INR" rate="69.7"/><Cube currency="KRW" rate="1505.81"/><Cube currency="MXN" rate="17.9662"/><Cube currency="MYR" rate="4.1508"/><Cube currency="NZD" rate="1.7299"/><Cube currency="PHP" rate="57.398"/><Cube currency="SGD" rate="1.6995"/><Cube currency="THB" rate="40.797"/><Cube currency="ZAR" rate="10.9102"/></Cube>
37
+ <Cube time="2011-12-14"><Cube currency="USD" rate="1.2993"/><Cube currency="JPY" rate="101.44"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.649"/><Cube currency="DKK" rate="7.4326"/><Cube currency="GBP" rate="0.839"/><Cube currency="HUF" rate="304.65"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6973"/><Cube currency="PLN" rate="4.5607"/><Cube currency="RON" rate="4.345"/><Cube currency="SEK" rate="9.0852"/><Cube currency="CHF" rate="1.2317"/><Cube currency="NOK" rate="7.766"/><Cube currency="HRK" rate="7.503"/><Cube currency="RUB" rate="41.31"/><Cube currency="TRY" rate="2.4467"/><Cube currency="AUD" rate="1.3023"/><Cube currency="BRL" rate="2.4275"/><Cube currency="CAD" rate="1.3475"/><Cube currency="CNY" rate="8.2659"/><Cube currency="HKD" rate="10.1126"/><Cube currency="IDR" rate="11953.84"/><Cube currency="ILS" rate="4.946"/><Cube currency="INR" rate="70.078"/><Cube currency="KRW" rate="1505.57"/><Cube currency="MXN" rate="18.0475"/><Cube currency="MYR" rate="4.1419"/><Cube currency="NZD" rate="1.7254"/><Cube currency="PHP" rate="57.435"/><Cube currency="SGD" rate="1.6975"/><Cube currency="THB" rate="40.642"/><Cube currency="ZAR" rate="10.8569"/></Cube>
38
+ <Cube time="2011-12-13"><Cube currency="USD" rate="1.3181"/><Cube currency="JPY" rate="102.6"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.633"/><Cube currency="DKK" rate="7.4366"/><Cube currency="GBP" rate="0.84625"/><Cube currency="HUF" rate="304.39"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.697"/><Cube currency="PLN" rate="4.5608"/><Cube currency="RON" rate="4.3485"/><Cube currency="SEK" rate="9.0605"/><Cube currency="CHF" rate="1.2345"/><Cube currency="NOK" rate="7.711"/><Cube currency="HRK" rate="7.4986"/><Cube currency="RUB" rate="41.7115"/><Cube currency="TRY" rate="2.4641"/><Cube currency="AUD" rate="1.3016"/><Cube currency="BRL" rate="2.4292"/><Cube currency="CAD" rate="1.3528"/><Cube currency="CNY" rate="8.3877"/><Cube currency="HKD" rate="10.2548"/><Cube currency="IDR" rate="12005.28"/><Cube currency="ILS" rate="4.9834"/><Cube currency="INR" rate="70.11"/><Cube currency="KRW" rate="1519.49"/><Cube currency="MXN" rate="18.1647"/><Cube currency="MYR" rate="4.185"/><Cube currency="NZD" rate="1.7215"/><Cube currency="PHP" rate="57.795"/><Cube currency="SGD" rate="1.7158"/><Cube currency="THB" rate="41.138"/><Cube currency="ZAR" rate="10.8795"/></Cube>
39
+ <Cube time="2011-12-12"><Cube currency="USD" rate="1.3251"/><Cube currency="JPY" rate="103.12"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.578"/><Cube currency="DKK" rate="7.4361"/><Cube currency="GBP" rate="0.848"/><Cube currency="HUF" rate="305.16"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6979"/><Cube currency="PLN" rate="4.5395"/><Cube currency="RON" rate="4.3491"/><Cube currency="SEK" rate="9.0525"/><Cube currency="CHF" rate="1.2349"/><Cube currency="NOK" rate="7.7015"/><Cube currency="HRK" rate="7.4975"/><Cube currency="RUB" rate="41.8289"/><Cube currency="TRY" rate="2.4687"/><Cube currency="AUD" rate="1.3104"/><Cube currency="BRL" rate="2.4068"/><Cube currency="CAD" rate="1.3576"/><Cube currency="CNY" rate="8.4284"/><Cube currency="HKD" rate="10.3109"/><Cube currency="IDR" rate="11987.73"/><Cube currency="ILS" rate="4.9888"/><Cube currency="INR" rate="70.047"/><Cube currency="KRW" rate="1523.48"/><Cube currency="MXN" rate="18.266"/><Cube currency="MYR" rate="4.1946"/><Cube currency="NZD" rate="1.7293"/><Cube currency="PHP" rate="57.842"/><Cube currency="SGD" rate="1.7193"/><Cube currency="THB" rate="41.277"/><Cube currency="ZAR" rate="10.9105"/></Cube>
40
+ <Cube time="2011-12-09"><Cube currency="USD" rate="1.3384"/><Cube currency="JPY" rate="103.95"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.475"/><Cube currency="DKK" rate="7.4349"/><Cube currency="GBP" rate="0.85315"/><Cube currency="HUF" rate="305.08"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6981"/><Cube currency="PLN" rate="4.5149"/><Cube currency="RON" rate="4.3428"/><Cube currency="SEK" rate="9.0185"/><Cube currency="CHF" rate="1.2332"/><Cube currency="NOK" rate="7.677"/><Cube currency="HRK" rate="7.5"/><Cube currency="RUB" rate="42.202"/><Cube currency="TRY" rate="2.47"/><Cube currency="AUD" rate="1.3179"/><Cube currency="BRL" rate="2.4243"/><Cube currency="CAD" rate="1.3674"/><Cube currency="CNY" rate="8.482"/><Cube currency="HKD" rate="10.4118"/><Cube currency="IDR" rate="12105.19"/><Cube currency="ILS" rate="5.034"/><Cube currency="INR" rate="69.697"/><Cube currency="KRW" rate="1533.7"/><Cube currency="MXN" rate="18.3191"/><Cube currency="MYR" rate="4.214"/><Cube currency="NZD" rate="1.7357"/><Cube currency="PHP" rate="58.318"/><Cube currency="SGD" rate="1.7356"/><Cube currency="THB" rate="41.423"/><Cube currency="ZAR" rate="10.9853"/></Cube>
41
+ <Cube time="2011-12-08"><Cube currency="USD" rate="1.341"/><Cube currency="JPY" rate="103.72"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.23"/><Cube currency="DKK" rate="7.4344"/><Cube currency="GBP" rate="0.8528"/><Cube currency="HUF" rate="301.02"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6975"/><Cube currency="PLN" rate="4.4763"/><Cube currency="RON" rate="4.3375"/><Cube currency="SEK" rate="9.014"/><Cube currency="CHF" rate="1.2373"/><Cube currency="NOK" rate="7.684"/><Cube currency="HRK" rate="7.498"/><Cube currency="RUB" rate="42.04"/><Cube currency="TRY" rate="2.4566"/><Cube currency="AUD" rate="1.3011"/><Cube currency="BRL" rate="2.3994"/><Cube currency="CAD" rate="1.3523"/><Cube currency="CNY" rate="8.5313"/><Cube currency="HKD" rate="10.426"/><Cube currency="IDR" rate="12064.99"/><Cube currency="ILS" rate="5.0112"/><Cube currency="INR" rate="69.363"/><Cube currency="KRW" rate="1518.6"/><Cube currency="MXN" rate="18.1169"/><Cube currency="MYR" rate="4.2"/><Cube currency="NZD" rate="1.7147"/><Cube currency="PHP" rate="58.083"/><Cube currency="SGD" rate="1.726"/><Cube currency="THB" rate="41.236"/><Cube currency="ZAR" rate="10.8374"/></Cube>
42
+ <Cube time="2011-12-07"><Cube currency="USD" rate="1.3377"/><Cube currency="JPY" rate="103.99"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.328"/><Cube currency="DKK" rate="7.4345"/><Cube currency="GBP" rate="0.85745"/><Cube currency="HUF" rate="300.23"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6978"/><Cube currency="PLN" rate="4.4715"/><Cube currency="RON" rate="4.3455"/><Cube currency="SEK" rate="9.0149"/><Cube currency="CHF" rate="1.2413"/><Cube currency="NOK" rate="7.6935"/><Cube currency="HRK" rate="7.5115"/><Cube currency="RUB" rate="41.815"/><Cube currency="TRY" rate="2.4529"/><Cube currency="AUD" rate="1.3043"/><Cube currency="BRL" rate="2.4018"/><Cube currency="CAD" rate="1.3517"/><Cube currency="CNY" rate="8.4905"/><Cube currency="HKD" rate="10.3994"/><Cube currency="IDR" rate="12081.19"/><Cube currency="ILS" rate="5.0103"/><Cube currency="INR" rate="69.182"/><Cube currency="KRW" rate="1512.52"/><Cube currency="MXN" rate="18.079"/><Cube currency="MYR" rate="4.185"/><Cube currency="NZD" rate="1.7193"/><Cube currency="PHP" rate="57.977"/><Cube currency="SGD" rate="1.7211"/><Cube currency="THB" rate="41.255"/><Cube currency="ZAR" rate="10.8165"/></Cube>
43
+ <Cube time="2011-12-06"><Cube currency="USD" rate="1.3394"/><Cube currency="JPY" rate="104.15"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.23"/><Cube currency="DKK" rate="7.4348"/><Cube currency="GBP" rate="0.85655"/><Cube currency="HUF" rate="300.2"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6978"/><Cube currency="PLN" rate="4.4548"/><Cube currency="RON" rate="4.354"/><Cube currency="SEK" rate="9.0552"/><Cube currency="CHF" rate="1.2388"/><Cube currency="NOK" rate="7.716"/><Cube currency="HRK" rate="7.51"/><Cube currency="RUB" rate="41.878"/><Cube currency="TRY" rate="2.4618"/><Cube currency="AUD" rate="1.3094"/><Cube currency="BRL" rate="2.3995"/><Cube currency="CAD" rate="1.364"/><Cube currency="CNY" rate="8.4847"/><Cube currency="HKD" rate="10.4095"/><Cube currency="IDR" rate="12124.79"/><Cube currency="ILS" rate="5.0101"/><Cube currency="INR" rate="68.731"/><Cube currency="KRW" rate="1513.76"/><Cube currency="MXN" rate="18.104"/><Cube currency="MYR" rate="4.199"/><Cube currency="NZD" rate="1.7209"/><Cube currency="PHP" rate="58.111"/><Cube currency="SGD" rate="1.7223"/><Cube currency="THB" rate="41.294"/><Cube currency="ZAR" rate="10.7993"/></Cube>
44
+ <Cube time="2011-12-05"><Cube currency="USD" rate="1.3442"/><Cube currency="JPY" rate="104.81"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.146"/><Cube currency="DKK" rate="7.4353"/><Cube currency="GBP" rate="0.85925"/><Cube currency="HUF" rate="299.98"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6978"/><Cube currency="PLN" rate="4.4687"/><Cube currency="RON" rate="4.3542"/><Cube currency="SEK" rate="9.046"/><Cube currency="CHF" rate="1.2379"/><Cube currency="NOK" rate="7.726"/><Cube currency="HRK" rate="7.514"/><Cube currency="RUB" rate="41.54"/><Cube currency="TRY" rate="2.4585"/><Cube currency="AUD" rate="1.3072"/><Cube currency="BRL" rate="2.3957"/><Cube currency="CAD" rate="1.3644"/><Cube currency="CNY" rate="8.531"/><Cube currency="HKD" rate="10.4454"/><Cube currency="IDR" rate="12142.16"/><Cube currency="ILS" rate="5.0112"/><Cube currency="INR" rate="69.058"/><Cube currency="KRW" rate="1515.69"/><Cube currency="MXN" rate="18.1214"/><Cube currency="MYR" rate="4.208"/><Cube currency="NZD" rate="1.7191"/><Cube currency="PHP" rate="58.158"/><Cube currency="SGD" rate="1.7229"/><Cube currency="THB" rate="41.401"/><Cube currency="ZAR" rate="10.7501"/></Cube>
45
+ <Cube time="2011-12-02"><Cube currency="USD" rate="1.3511"/><Cube currency="JPY" rate="105.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.202"/><Cube currency="DKK" rate="7.4332"/><Cube currency="GBP" rate="0.8602"/><Cube currency="HUF" rate="301.69"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6978"/><Cube currency="PLN" rate="4.4726"/><Cube currency="RON" rate="4.3578"/><Cube currency="SEK" rate="9.0834"/><Cube currency="CHF" rate="1.2343"/><Cube currency="NOK" rate="7.766"/><Cube currency="HRK" rate="7.5145"/><Cube currency="RUB" rate="41.496"/><Cube currency="TRY" rate="2.4567"/><Cube currency="AUD" rate="1.3135"/><Cube currency="BRL" rate="2.4122"/><Cube currency="CAD" rate="1.3695"/><Cube currency="CNY" rate="8.5702"/><Cube currency="HKD" rate="10.4958"/><Cube currency="IDR" rate="12167.3"/><Cube currency="ILS" rate="5.0327"/><Cube currency="INR" rate="69.048"/><Cube currency="KRW" rate="1526.66"/><Cube currency="MXN" rate="18.241"/><Cube currency="MYR" rate="4.2276"/><Cube currency="NZD" rate="1.7296"/><Cube currency="PHP" rate="58.293"/><Cube currency="SGD" rate="1.7302"/><Cube currency="THB" rate="41.6"/><Cube currency="ZAR" rate="10.8346"/></Cube>
46
+ <Cube time="2011-12-01"><Cube currency="USD" rate="1.3492"/><Cube currency="JPY" rate="104.84"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.279"/><Cube currency="DKK" rate="7.433"/><Cube currency="GBP" rate="0.8591"/><Cube currency="HUF" rate="302.5"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6975"/><Cube currency="PLN" rate="4.505"/><Cube currency="RON" rate="4.355"/><Cube currency="SEK" rate="9.1258"/><Cube currency="CHF" rate="1.2264"/><Cube currency="NOK" rate="7.783"/><Cube currency="HRK" rate="7.5085"/><Cube currency="RUB" rate="41.465"/><Cube currency="TRY" rate="2.4718"/><Cube currency="AUD" rate="1.3182"/><Cube currency="BRL" rate="2.4189"/><Cube currency="CAD" rate="1.3736"/><Cube currency="CNY" rate="8.589"/><Cube currency="HKD" rate="10.4868"/><Cube currency="IDR" rate="12136.5"/><Cube currency="ILS" rate="5.0487"/><Cube currency="INR" rate="69.308"/><Cube currency="KRW" rate="1518.01"/><Cube currency="MXN" rate="18.3008"/><Cube currency="MYR" rate="4.2087"/><Cube currency="NZD" rate="1.7347"/><Cube currency="PHP" rate="58.391"/><Cube currency="SGD" rate="1.7312"/><Cube currency="THB" rate="41.636"/><Cube currency="ZAR" rate="10.935"/></Cube>
47
+ <Cube time="2011-11-30"><Cube currency="USD" rate="1.3418"/><Cube currency="JPY" rate="104"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.321"/><Cube currency="DKK" rate="7.437"/><Cube currency="GBP" rate="0.8558"/><Cube currency="HUF" rate="307.63"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6979"/><Cube currency="PLN" rate="4.508"/><Cube currency="RON" rate="4.3535"/><Cube currency="SEK" rate="9.146"/><Cube currency="CHF" rate="1.2265"/><Cube currency="NOK" rate="7.753"/><Cube currency="HRK" rate="7.5025"/><Cube currency="RUB" rate="41.5475"/><Cube currency="TRY" rate="2.4622"/><Cube currency="AUD" rate="1.3165"/><Cube currency="BRL" rate="2.4341"/><Cube currency="CAD" rate="1.3678"/><Cube currency="CNY" rate="8.5567"/><Cube currency="HKD" rate="10.4436"/><Cube currency="IDR" rate="12225.17"/><Cube currency="ILS" rate="5.0697"/><Cube currency="INR" rate="70.116"/><Cube currency="KRW" rate="1530.29"/><Cube currency="MXN" rate="18.2109"/><Cube currency="MYR" rate="4.2602"/><Cube currency="NZD" rate="1.738"/><Cube currency="PHP" rate="58.568"/><Cube currency="SGD" rate="1.7261"/><Cube currency="THB" rate="41.596"/><Cube currency="ZAR" rate="10.957"/></Cube>
48
+ <Cube time="2011-11-29"><Cube currency="USD" rate="1.3336"/><Cube currency="JPY" rate="103.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.548"/><Cube currency="DKK" rate="7.4377"/><Cube currency="GBP" rate="0.85365"/><Cube currency="HUF" rate="309.08"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.698"/><Cube currency="PLN" rate="4.527"/><Cube currency="RON" rate="4.3518"/><Cube currency="SEK" rate="9.2195"/><Cube currency="CHF" rate="1.2282"/><Cube currency="NOK" rate="7.8495"/><Cube currency="HRK" rate="7.501"/><Cube currency="RUB" rate="41.81"/><Cube currency="TRY" rate="2.4692"/><Cube currency="AUD" rate="1.3332"/><Cube currency="BRL" rate="2.4621"/><Cube currency="CAD" rate="1.3717"/><Cube currency="CNY" rate="8.4778"/><Cube currency="HKD" rate="10.3929"/><Cube currency="IDR" rate="12211.39"/><Cube currency="ILS" rate="5.05"/><Cube currency="INR" rate="69.421"/><Cube currency="KRW" rate="1523.71"/><Cube currency="MXN" rate="18.6147"/><Cube currency="MYR" rate="4.2255"/><Cube currency="NZD" rate="1.7519"/><Cube currency="PHP" rate="58.174"/><Cube currency="SGD" rate="1.7306"/><Cube currency="THB" rate="41.715"/><Cube currency="ZAR" rate="11.1472"/></Cube>
49
+ <Cube time="2011-11-28"><Cube currency="USD" rate="1.3348"/><Cube currency="JPY" rate="103.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.757"/><Cube currency="DKK" rate="7.4375"/><Cube currency="GBP" rate="0.8582"/><Cube currency="HUF" rate="308.91"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.697"/><Cube currency="PLN" rate="4.5153"/><Cube currency="RON" rate="4.366"/><Cube currency="SEK" rate="9.2597"/><Cube currency="CHF" rate="1.2309"/><Cube currency="NOK" rate="7.8355"/><Cube currency="HRK" rate="7.4985"/><Cube currency="RUB" rate="41.75"/><Cube currency="TRY" rate="2.4817"/><Cube currency="AUD" rate="1.3435"/><Cube currency="BRL" rate="2.4877"/><Cube currency="CAD" rate="1.3802"/><Cube currency="CNY" rate="8.5215"/><Cube currency="HKD" rate="10.4038"/><Cube currency="IDR" rate="12183.43"/><Cube currency="ILS" rate="5.07"/><Cube currency="INR" rate="69.456"/><Cube currency="KRW" rate="1539.49"/><Cube currency="MXN" rate="18.7413"/><Cube currency="MYR" rate="4.242"/><Cube currency="NZD" rate="1.7694"/><Cube currency="PHP" rate="58.392"/><Cube currency="SGD" rate="1.7338"/><Cube currency="THB" rate="41.806"/><Cube currency="ZAR" rate="11.1555"/></Cube>
50
+ <Cube time="2011-11-25"><Cube currency="USD" rate="1.3229"/><Cube currency="JPY" rate="102.59"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.031"/><Cube currency="DKK" rate="7.4372"/><Cube currency="GBP" rate="0.85585"/><Cube currency="HUF" rate="314.32"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6978"/><Cube currency="PLN" rate="4.5143"/><Cube currency="RON" rate="4.3653"/><Cube currency="SEK" rate="9.2505"/><Cube currency="CHF" rate="1.2253"/><Cube currency="NOK" rate="7.836"/><Cube currency="HRK" rate="7.4924"/><Cube currency="RUB" rate="41.896"/><Cube currency="TRY" rate="2.4946"/><Cube currency="AUD" rate="1.3664"/><Cube currency="BRL" rate="2.5127"/><Cube currency="CAD" rate="1.3912"/><Cube currency="CNY" rate="8.4307"/><Cube currency="HKD" rate="10.3145"/><Cube currency="IDR" rate="11994.71"/><Cube currency="ILS" rate="5.0254"/><Cube currency="INR" rate="69.108"/><Cube currency="KRW" rate="1541.34"/><Cube currency="MXN" rate="18.8841"/><Cube currency="MYR" rate="4.2296"/><Cube currency="NZD" rate="1.7907"/><Cube currency="PHP" rate="58.289"/><Cube currency="SGD" rate="1.7363"/><Cube currency="THB" rate="41.552"/><Cube currency="ZAR" rate="11.3565"/></Cube>
51
+ <Cube time="2011-11-24"><Cube currency="USD" rate="1.3373"/><Cube currency="JPY" rate="103.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.693"/><Cube currency="DKK" rate="7.437"/><Cube currency="GBP" rate="0.8606"/><Cube currency="HUF" rate="309.93"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6987"/><Cube currency="PLN" rate="4.4905"/><Cube currency="RON" rate="4.357"/><Cube currency="SEK" rate="9.244"/><Cube currency="CHF" rate="1.2268"/><Cube currency="NOK" rate="7.831"/><Cube currency="HRK" rate="7.495"/><Cube currency="RUB" rate="41.9912"/><Cube currency="TRY" rate="2.4911"/><Cube currency="AUD" rate="1.3697"/><Cube currency="BRL" rate="2.4851"/><Cube currency="CAD" rate="1.3964"/><Cube currency="CNY" rate="8.5159"/><Cube currency="HKD" rate="10.4237"/><Cube currency="IDR" rate="12280.94"/><Cube currency="ILS" rate="5.0481"/><Cube currency="INR" rate="69.586"/><Cube currency="KRW" rate="1541.46"/><Cube currency="MXN" rate="18.8252"/><Cube currency="MYR" rate="4.2566"/><Cube currency="NZD" rate="1.7971"/><Cube currency="PHP" rate="58.346"/><Cube currency="SGD" rate="1.7474"/><Cube currency="THB" rate="41.817"/><Cube currency="ZAR" rate="11.2962"/></Cube>
52
+ <Cube time="2011-11-23"><Cube currency="USD" rate="1.3387"/><Cube currency="JPY" rate="103.37"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.642"/><Cube currency="DKK" rate="7.4387"/><Cube currency="GBP" rate="0.8603"/><Cube currency="HUF" rate="309.6"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7022"/><Cube currency="PLN" rate="4.4715"/><Cube currency="RON" rate="4.3548"/><Cube currency="SEK" rate="9.2157"/><Cube currency="CHF" rate="1.2305"/><Cube currency="NOK" rate="7.8185"/><Cube currency="HRK" rate="7.4958"/><Cube currency="RUB" rate="41.9465"/><Cube currency="TRY" rate="2.4997"/><Cube currency="AUD" rate="1.3762"/><Cube currency="BRL" rate="2.4682"/><Cube currency="CAD" rate="1.3964"/><Cube currency="CNY" rate="8.5121"/><Cube currency="HKD" rate="10.4324"/><Cube currency="IDR" rate="12112.3"/><Cube currency="ILS" rate="5.0417"/><Cube currency="INR" rate="70.248"/><Cube currency="KRW" rate="1546.52"/><Cube currency="MXN" rate="18.8355"/><Cube currency="MYR" rate="4.2671"/><Cube currency="NZD" rate="1.8041"/><Cube currency="PHP" rate="58.336"/><Cube currency="SGD" rate="1.749"/><Cube currency="THB" rate="41.955"/><Cube currency="ZAR" rate="11.3452"/></Cube>
53
+ <Cube time="2011-11-22"><Cube currency="USD" rate="1.3535"/><Cube currency="JPY" rate="104.15"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.485"/><Cube currency="DKK" rate="7.4421"/><Cube currency="GBP" rate="0.8657"/><Cube currency="HUF" rate="305.4"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.706"/><Cube currency="PLN" rate="4.4637"/><Cube currency="RON" rate="4.3573"/><Cube currency="SEK" rate="9.2035"/><Cube currency="CHF" rate="1.235"/><Cube currency="NOK" rate="7.825"/><Cube currency="HRK" rate="7.4886"/><Cube currency="RUB" rate="41.9475"/><Cube currency="TRY" rate="2.5043"/><Cube currency="AUD" rate="1.3718"/><Cube currency="BRL" rate="2.4431"/><Cube currency="CAD" rate="1.4059"/><Cube currency="CNY" rate="8.6022"/><Cube currency="HKD" rate="10.5446"/><Cube currency="IDR" rate="12251.89"/><Cube currency="ILS" rate="5.0497"/><Cube currency="INR" rate="70.89"/><Cube currency="KRW" rate="1548.68"/><Cube currency="MXN" rate="18.949"/><Cube currency="MYR" rate="4.298"/><Cube currency="NZD" rate="1.8086"/><Cube currency="PHP" rate="58.611"/><Cube currency="SGD" rate="1.7601"/><Cube currency="THB" rate="42.216"/><Cube currency="ZAR" rate="11.3785"/></Cube>
54
+ <Cube time="2011-11-21"><Cube currency="USD" rate="1.3458"/><Cube currency="JPY" rate="103.44"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.598"/><Cube currency="DKK" rate="7.4426"/><Cube currency="GBP" rate="0.86"/><Cube currency="HUF" rate="307.07"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7038"/><Cube currency="PLN" rate="4.4469"/><Cube currency="RON" rate="4.3628"/><Cube currency="SEK" rate="9.1795"/><Cube currency="CHF" rate="1.2375"/><Cube currency="NOK" rate="7.8405"/><Cube currency="HRK" rate="7.4925"/><Cube currency="RUB" rate="41.8596"/><Cube currency="TRY" rate="2.4812"/><Cube currency="AUD" rate="1.3614"/><Cube currency="BRL" rate="2.4257"/><Cube currency="CAD" rate="1.3937"/><Cube currency="CNY" rate="8.5613"/><Cube currency="HKD" rate="10.4824"/><Cube currency="IDR" rate="12143.28"/><Cube currency="ILS" rate="5.03"/><Cube currency="INR" rate="70.392"/><Cube currency="KRW" rate="1539.58"/><Cube currency="MXN" rate="18.7268"/><Cube currency="MYR" rate="4.2869"/><Cube currency="NZD" rate="1.7945"/><Cube currency="PHP" rate="58.407"/><Cube currency="SGD" rate="1.7526"/><Cube currency="THB" rate="41.989"/><Cube currency="ZAR" rate="11.1652"/></Cube>
55
+ <Cube time="2011-11-18"><Cube currency="USD" rate="1.3576"/><Cube currency="JPY" rate="104.06"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.475"/><Cube currency="DKK" rate="7.4426"/><Cube currency="GBP" rate="0.85805"/><Cube currency="HUF" rate="305.3"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7045"/><Cube currency="PLN" rate="4.42"/><Cube currency="RON" rate="4.3643"/><Cube currency="SEK" rate="9.1606"/><Cube currency="CHF" rate="1.2378"/><Cube currency="NOK" rate="7.82"/><Cube currency="HRK" rate="7.495"/><Cube currency="RUB" rate="41.8304"/><Cube currency="TRY" rate="2.4686"/><Cube currency="AUD" rate="1.3479"/><Cube currency="BRL" rate="2.4043"/><Cube currency="CAD" rate="1.3879"/><Cube currency="CNY" rate="8.6273"/><Cube currency="HKD" rate="10.5719"/><Cube currency="IDR" rate="12244.66"/><Cube currency="ILS" rate="5.0525"/><Cube currency="INR" rate="69.584"/><Cube currency="KRW" rate="1546.23"/><Cube currency="MXN" rate="18.5448"/><Cube currency="MYR" rate="4.2907"/><Cube currency="NZD" rate="1.78"/><Cube currency="PHP" rate="58.927"/><Cube currency="SGD" rate="1.7579"/><Cube currency="THB" rate="42.072"/><Cube currency="ZAR" rate="11.0814"/></Cube>
56
+ <Cube time="2011-11-17"><Cube currency="USD" rate="1.348"/><Cube currency="JPY" rate="103.76"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.646"/><Cube currency="DKK" rate="7.4427"/><Cube currency="GBP" rate="0.854"/><Cube currency="HUF" rate="312.17"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7031"/><Cube currency="PLN" rate="4.4388"/><Cube currency="RON" rate="4.3638"/><Cube currency="SEK" rate="9.1747"/><Cube currency="CHF" rate="1.2387"/><Cube currency="NOK" rate="7.8205"/><Cube currency="HRK" rate="7.496"/><Cube currency="RUB" rate="41.5989"/><Cube currency="TRY" rate="2.4465"/><Cube currency="AUD" rate="1.3403"/><Cube currency="BRL" rate="2.4"/><Cube currency="CAD" rate="1.3821"/><Cube currency="CNY" rate="8.5669"/><Cube currency="HKD" rate="10.4965"/><Cube currency="IDR" rate="12152.23"/><Cube currency="ILS" rate="5.032"/><Cube currency="INR" rate="68.674"/><Cube currency="KRW" rate="1527.79"/><Cube currency="MXN" rate="18.4609"/><Cube currency="MYR" rate="4.2577"/><Cube currency="NZD" rate="1.7645"/><Cube currency="PHP" rate="58.579"/><Cube currency="SGD" rate="1.7453"/><Cube currency="THB" rate="41.653"/><Cube currency="ZAR" rate="11.0981"/></Cube>
57
+ <Cube time="2011-11-16"><Cube currency="USD" rate="1.3484"/><Cube currency="JPY" rate="103.77"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.606"/><Cube currency="DKK" rate="7.4425"/><Cube currency="GBP" rate="0.8543"/><Cube currency="HUF" rate="314"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7"/><Cube currency="PLN" rate="4.4276"/><Cube currency="RON" rate="4.3645"/><Cube currency="SEK" rate="9.1313"/><Cube currency="CHF" rate="1.2384"/><Cube currency="NOK" rate="7.793"/><Cube currency="HRK" rate="7.485"/><Cube currency="RUB" rate="41.495"/><Cube currency="TRY" rate="2.4335"/><Cube currency="AUD" rate="1.3323"/><Cube currency="BRL" rate="2.3968"/><Cube currency="CAD" rate="1.3831"/><Cube currency="CNY" rate="8.5636"/><Cube currency="HKD" rate="10.4934"/><Cube currency="IDR" rate="12167.91"/><Cube currency="ILS" rate="5.0246"/><Cube currency="INR" rate="68.438"/><Cube currency="KRW" rate="1529.61"/><Cube currency="MXN" rate="18.3301"/><Cube currency="MYR" rate="4.2495"/><Cube currency="NZD" rate="1.7588"/><Cube currency="PHP" rate="58.575"/><Cube currency="SGD" rate="1.7442"/><Cube currency="THB" rate="41.571"/><Cube currency="ZAR" rate="11.0015"/></Cube>
58
+ <Cube time="2011-11-15"><Cube currency="USD" rate="1.3532"/><Cube currency="JPY" rate="104.16"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.768"/><Cube currency="DKK" rate="7.4427"/><Cube currency="GBP" rate="0.85345"/><Cube currency="HUF" rate="314.77"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7002"/><Cube currency="PLN" rate="4.4145"/><Cube currency="RON" rate="4.3495"/><Cube currency="SEK" rate="9.1238"/><Cube currency="CHF" rate="1.2405"/><Cube currency="NOK" rate="7.8"/><Cube currency="HRK" rate="7.4815"/><Cube currency="RUB" rate="41.555"/><Cube currency="TRY" rate="2.4299"/><Cube currency="AUD" rate="1.3351"/><Cube currency="BRL" rate="2.3904"/><Cube currency="CAD" rate="1.3866"/><Cube currency="CNY" rate="8.5842"/><Cube currency="HKD" rate="10.5313"/><Cube currency="IDR" rate="12170.68"/><Cube currency="ILS" rate="5.051"/><Cube currency="INR" rate="68.58"/><Cube currency="KRW" rate="1527.99"/><Cube currency="MXN" rate="18.3765"/><Cube currency="MYR" rate="4.2714"/><Cube currency="NZD" rate="1.7591"/><Cube currency="PHP" rate="58.909"/><Cube currency="SGD" rate="1.7487"/><Cube currency="THB" rate="41.746"/><Cube currency="ZAR" rate="11.0087"/></Cube>
59
+ <Cube time="2011-11-14"><Cube currency="USD" rate="1.3659"/><Cube currency="JPY" rate="105.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.743"/><Cube currency="DKK" rate="7.443"/><Cube currency="GBP" rate="0.8566"/><Cube currency="HUF" rate="315.6"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7012"/><Cube currency="PLN" rate="4.3956"/><Cube currency="RON" rate="4.3505"/><Cube currency="SEK" rate="9.1146"/><Cube currency="CHF" rate="1.2368"/><Cube currency="NOK" rate="7.754"/><Cube currency="HRK" rate="7.4793"/><Cube currency="RUB" rate="41.6522"/><Cube currency="TRY" rate="2.4336"/><Cube currency="AUD" rate="1.3351"/><Cube currency="BRL" rate="2.408"/><Cube currency="CAD" rate="1.3886"/><Cube currency="CNY" rate="8.6813"/><Cube currency="HKD" rate="10.6264"/><Cube currency="IDR" rate="12245.16"/><Cube currency="ILS" rate="5.0837"/><Cube currency="INR" rate="68.807"/><Cube currency="KRW" rate="1537.97"/><Cube currency="MXN" rate="18.4733"/><Cube currency="MYR" rate="4.2848"/><Cube currency="NZD" rate="1.7448"/><Cube currency="PHP" rate="59.1"/><Cube currency="SGD" rate="1.7594"/><Cube currency="THB" rate="42.056"/><Cube currency="ZAR" rate="10.8853"/></Cube>
60
+ <Cube time="2011-11-11"><Cube currency="USD" rate="1.365"/><Cube currency="JPY" rate="105.59"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.701"/><Cube currency="DKK" rate="7.4422"/><Cube currency="GBP" rate="0.8568"/><Cube currency="HUF" rate="310.52"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7015"/><Cube currency="PLN" rate="4.4235"/><Cube currency="RON" rate="4.3472"/><Cube currency="SEK" rate="9.0935"/><Cube currency="CHF" rate="1.236"/><Cube currency="NOK" rate="7.752"/><Cube currency="HRK" rate="7.4725"/><Cube currency="RUB" rate="41.5728"/><Cube currency="TRY" rate="2.4283"/><Cube currency="AUD" rate="1.3428"/><Cube currency="BRL" rate="2.3956"/><Cube currency="CAD" rate="1.3906"/><Cube currency="CNY" rate="8.6571"/><Cube currency="HKD" rate="10.6235"/><Cube currency="IDR" rate="12235.32"/><Cube currency="ILS" rate="5.0801"/><Cube currency="INR" rate="68.4172"/><Cube currency="KRW" rate="1538"/><Cube currency="MXN" rate="18.4192"/><Cube currency="MYR" rate="4.2969"/><Cube currency="NZD" rate="1.7536"/><Cube currency="PHP" rate="59.107"/><Cube currency="SGD" rate="1.7604"/><Cube currency="THB" rate="42.056"/><Cube currency="ZAR" rate="10.8444"/></Cube>
61
+ <Cube time="2011-11-10"><Cube currency="USD" rate="1.3616"/><Cube currency="JPY" rate="105.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.496"/><Cube currency="DKK" rate="7.442"/><Cube currency="GBP" rate="0.85335"/><Cube currency="HUF" rate="310.67"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7014"/><Cube currency="PLN" rate="4.3825"/><Cube currency="RON" rate="4.35"/><Cube currency="SEK" rate="9.0643"/><Cube currency="CHF" rate="1.2315"/><Cube currency="NOK" rate="7.742"/><Cube currency="HRK" rate="7.48"/><Cube currency="RUB" rate="41.5"/><Cube currency="TRY" rate="2.4303"/><Cube currency="AUD" rate="1.3389"/><Cube currency="BRL" rate="2.3974"/><Cube currency="CAD" rate="1.3892"/><Cube currency="CNY" rate="8.643"/><Cube currency="HKD" rate="10.5976"/><Cube currency="IDR" rate="12213.11"/><Cube currency="ILS" rate="5.068"/><Cube currency="INR" rate="68.114"/><Cube currency="KRW" rate="1540.29"/><Cube currency="MXN" rate="18.4543"/><Cube currency="MYR" rate="4.2911"/><Cube currency="NZD" rate="1.7455"/><Cube currency="PHP" rate="58.989"/><Cube currency="SGD" rate="1.7546"/><Cube currency="THB" rate="41.937"/><Cube currency="ZAR" rate="10.9409"/></Cube>
62
+ <Cube time="2011-11-09"><Cube currency="USD" rate="1.3633"/><Cube currency="JPY" rate="105.96"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.452"/><Cube currency="DKK" rate="7.4446"/><Cube currency="GBP" rate="0.85385"/><Cube currency="HUF" rate="310.5"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7025"/><Cube currency="PLN" rate="4.397"/><Cube currency="RON" rate="4.355"/><Cube currency="SEK" rate="9.0753"/><Cube currency="CHF" rate="1.2322"/><Cube currency="NOK" rate="7.7645"/><Cube currency="HRK" rate="7.492"/><Cube currency="RUB" rate="41.562"/><Cube currency="TRY" rate="2.4428"/><Cube currency="AUD" rate="1.333"/><Cube currency="BRL" rate="2.3863"/><Cube currency="CAD" rate="1.3908"/><Cube currency="CNY" rate="8.6323"/><Cube currency="HKD" rate="10.5956"/><Cube currency="IDR" rate="12145.7"/><Cube currency="ILS" rate="5.0631"/><Cube currency="INR" rate="68.39"/><Cube currency="KRW" rate="1528.7"/><Cube currency="MXN" rate="18.4516"/><Cube currency="MYR" rate="4.262"/><Cube currency="NZD" rate="1.7341"/><Cube currency="PHP" rate="58.797"/><Cube currency="SGD" rate="1.7512"/><Cube currency="THB" rate="41.881"/><Cube currency="ZAR" rate="10.887"/></Cube>
63
+ <Cube time="2011-11-08"><Cube currency="USD" rate="1.3788"/><Cube currency="JPY" rate="107.51"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.172"/><Cube currency="DKK" rate="7.4445"/><Cube currency="GBP" rate="0.85805"/><Cube currency="HUF" rate="307.36"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7028"/><Cube currency="PLN" rate="4.3545"/><Cube currency="RON" rate="4.3565"/><Cube currency="SEK" rate="9.0355"/><Cube currency="CHF" rate="1.2382"/><Cube currency="NOK" rate="7.725"/><Cube currency="HRK" rate="7.4913"/><Cube currency="RUB" rate="41.6468"/><Cube currency="TRY" rate="2.4494"/><Cube currency="AUD" rate="1.3339"/><Cube currency="BRL" rate="2.4048"/><Cube currency="CAD" rate="1.3974"/><Cube currency="CNY" rate="8.7506"/><Cube currency="HKD" rate="10.7134"/><Cube currency="IDR" rate="12306.11"/><Cube currency="ILS" rate="5.0718"/><Cube currency="INR" rate="68.223"/><Cube currency="KRW" rate="1539.12"/><Cube currency="MXN" rate="18.4477"/><Cube currency="MYR" rate="4.3068"/><Cube currency="NZD" rate="1.7351"/><Cube currency="PHP" rate="59.435"/><Cube currency="SGD" rate="1.7523"/><Cube currency="THB" rate="42.315"/><Cube currency="ZAR" rate="10.8856"/></Cube>
64
+ <Cube time="2011-11-07"><Cube currency="USD" rate="1.3742"/><Cube currency="JPY" rate="107.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.996"/><Cube currency="DKK" rate="7.4438"/><Cube currency="GBP" rate="0.85655"/><Cube currency="HUF" rate="306.71"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7028"/><Cube currency="PLN" rate="4.3634"/><Cube currency="RON" rate="4.3523"/><Cube currency="SEK" rate="9.0845"/><Cube currency="CHF" rate="1.2342"/><Cube currency="NOK" rate="7.7475"/><Cube currency="HRK" rate="7.4975"/><Cube currency="RUB" rate="42.0789"/><Cube currency="TRY" rate="2.4477"/><Cube currency="AUD" rate="1.3296"/><Cube currency="BRL" rate="2.4022"/><Cube currency="CAD" rate="1.3981"/><Cube currency="CNY" rate="8.7275"/><Cube currency="HKD" rate="10.6782"/><Cube currency="IDR" rate="12312.98"/><Cube currency="ILS" rate="5.0685"/><Cube currency="INR" rate="67.489"/><Cube currency="KRW" rate="1538.53"/><Cube currency="MXN" rate="18.5517"/><Cube currency="MYR" rate="4.2909"/><Cube currency="NZD" rate="1.728"/><Cube currency="PHP" rate="58.924"/><Cube currency="SGD" rate="1.7461"/><Cube currency="THB" rate="42.174"/><Cube currency="ZAR" rate="10.943"/></Cube></Cube></gesmes:Envelope>
metadata CHANGED
@@ -1,7 +1,7 @@
1
1
  --- !ruby/object:Gem::Specification
2
2
  name: exchange
3
3
  version: !ruby/object:Gem::Version
4
- version: 0.2.6
4
+ version: 0.3.0
5
5
  prerelease:
6
6
  platform: ruby
7
7
  authors:
@@ -9,11 +9,11 @@ authors:
9
9
  autorequire:
10
10
  bindir: bin
11
11
  cert_chain: []
12
- date: 2012-02-03 00:00:00.000000000 Z
12
+ date: 2012-02-05 00:00:00.000000000 Z
13
13
  dependencies:
14
14
  - !ruby/object:Gem::Dependency
15
15
  name: nokogiri
16
- requirement: &70171817966300 !ruby/object:Gem::Requirement
16
+ requirement: &70273282251440 !ruby/object:Gem::Requirement
17
17
  none: false
18
18
  requirements:
19
19
  - - ! '>='
@@ -21,10 +21,10 @@ dependencies:
21
21
  version: 1.4.0
22
22
  type: :runtime
23
23
  prerelease: false
24
- version_requirements: *70171817966300
24
+ version_requirements: *70273282251440
25
25
  - !ruby/object:Gem::Dependency
26
26
  name: json
27
- requirement: &70171817965540 !ruby/object:Gem::Requirement
27
+ requirement: &70273282249640 !ruby/object:Gem::Requirement
28
28
  none: false
29
29
  requirements:
30
30
  - - ! '>='
@@ -32,10 +32,10 @@ dependencies:
32
32
  version: 1.6.5
33
33
  type: :runtime
34
34
  prerelease: false
35
- version_requirements: *70171817965540
35
+ version_requirements: *70273282249640
36
36
  - !ruby/object:Gem::Dependency
37
37
  name: memcached
38
- requirement: &70171817963680 !ruby/object:Gem::Requirement
38
+ requirement: &70273282247940 !ruby/object:Gem::Requirement
39
39
  none: false
40
40
  requirements:
41
41
  - - ! '>='
@@ -43,10 +43,10 @@ dependencies:
43
43
  version: 1.3.0
44
44
  type: :runtime
45
45
  prerelease: false
46
- version_requirements: *70171817963680
46
+ version_requirements: *70273282247940
47
47
  - !ruby/object:Gem::Dependency
48
48
  name: redis
49
- requirement: &70171817962180 !ruby/object:Gem::Requirement
49
+ requirement: &70273282245440 !ruby/object:Gem::Requirement
50
50
  none: false
51
51
  requirements:
52
52
  - - ! '>='
@@ -54,10 +54,10 @@ dependencies:
54
54
  version: 2.2.0
55
55
  type: :runtime
56
56
  prerelease: false
57
- version_requirements: *70171817962180
57
+ version_requirements: *70273282245440
58
58
  - !ruby/object:Gem::Dependency
59
59
  name: shoulda
60
- requirement: &70171817960860 !ruby/object:Gem::Requirement
60
+ requirement: &70273290525780 !ruby/object:Gem::Requirement
61
61
  none: false
62
62
  requirements:
63
63
  - - ! '>='
@@ -65,10 +65,10 @@ dependencies:
65
65
  version: '0'
66
66
  type: :development
67
67
  prerelease: false
68
- version_requirements: *70171817960860
68
+ version_requirements: *70273290525780
69
69
  - !ruby/object:Gem::Dependency
70
70
  name: yard
71
- requirement: &70171817960060 !ruby/object:Gem::Requirement
71
+ requirement: &70273290521700 !ruby/object:Gem::Requirement
72
72
  none: false
73
73
  requirements:
74
74
  - - ~>
@@ -76,10 +76,10 @@ dependencies:
76
76
  version: 0.7.4
77
77
  type: :development
78
78
  prerelease: false
79
- version_requirements: *70171817960060
79
+ version_requirements: *70273290521700
80
80
  - !ruby/object:Gem::Dependency
81
81
  name: bundler
82
- requirement: &70171817959380 !ruby/object:Gem::Requirement
82
+ requirement: &70273290517540 !ruby/object:Gem::Requirement
83
83
  none: false
84
84
  requirements:
85
85
  - - ~>
@@ -87,10 +87,10 @@ dependencies:
87
87
  version: 1.0.0
88
88
  type: :development
89
89
  prerelease: false
90
- version_requirements: *70171817959380
90
+ version_requirements: *70273290517540
91
91
  - !ruby/object:Gem::Dependency
92
92
  name: jeweler
93
- requirement: &70171817958500 !ruby/object:Gem::Requirement
93
+ requirement: &70273290514360 !ruby/object:Gem::Requirement
94
94
  none: false
95
95
  requirements:
96
96
  - - ~>
@@ -98,10 +98,10 @@ dependencies:
98
98
  version: 1.8.3
99
99
  type: :development
100
100
  prerelease: false
101
- version_requirements: *70171817958500
101
+ version_requirements: *70273290514360
102
102
  - !ruby/object:Gem::Dependency
103
103
  name: rspec
104
- requirement: &70171817957920 !ruby/object:Gem::Requirement
104
+ requirement: &70273290505300 !ruby/object:Gem::Requirement
105
105
  none: false
106
106
  requirements:
107
107
  - - ! '>='
@@ -109,7 +109,7 @@ dependencies:
109
109
  version: '0'
110
110
  type: :development
111
111
  prerelease: false
112
- version_requirements: *70171817957920
112
+ version_requirements: *70273290505300
113
113
  description: ! "The Exchange Gem gives you easy access to currency functions directly
114
114
  on your Numbers. Imagine a conversion as easy as \n 1.eur.to_usd\n or even better
115
115
  \n 1.eur.to_usd(:at => Time.now - 84600)\n which gets you an exchange at the
@@ -131,11 +131,14 @@ files:
131
131
  - Rakefile
132
132
  - VERSION
133
133
  - exchange.gemspec
134
+ - iso4217.yml
134
135
  - lib/core_extensions/conversability.rb
135
136
  - lib/exchange.rb
136
137
  - lib/exchange/cache.rb
137
138
  - lib/exchange/cache/base.rb
139
+ - lib/exchange/cache/file.rb
138
140
  - lib/exchange/cache/memcached.rb
141
+ - lib/exchange/cache/no_cache.rb
139
142
  - lib/exchange/cache/rails.rb
140
143
  - lib/exchange/cache/redis.rb
141
144
  - lib/exchange/configuration.rb
@@ -144,10 +147,15 @@ files:
144
147
  - lib/exchange/external_api/base.rb
145
148
  - lib/exchange/external_api/call.rb
146
149
  - lib/exchange/external_api/currency_bot.rb
150
+ - lib/exchange/external_api/ecb.rb
147
151
  - lib/exchange/external_api/xavier_media.rb
152
+ - lib/exchange/helper.rb
153
+ - lib/exchange/iso_4217.rb
148
154
  - spec/core_extensions/conversability_spec.rb
149
155
  - spec/exchange/cache/base_spec.rb
156
+ - spec/exchange/cache/file_spec.rb
150
157
  - spec/exchange/cache/memcached_spec.rb
158
+ - spec/exchange/cache/no_cache_spec.rb
151
159
  - spec/exchange/cache/rails_spec.rb
152
160
  - spec/exchange/cache/redis_spec.rb
153
161
  - spec/exchange/configuration_spec.rb
@@ -155,8 +163,14 @@ files:
155
163
  - spec/exchange/external_api/base_spec.rb
156
164
  - spec/exchange/external_api/call_spec.rb
157
165
  - spec/exchange/external_api/currency_bot_spec.rb
166
+ - spec/exchange/external_api/ecb_spec.rb
158
167
  - spec/exchange/external_api/xavier_media_spec.rb
168
+ - spec/exchange/helper_spec.rb
169
+ - spec/exchange/iso_4217_spec.rb
159
170
  - spec/spec_helper.rb
171
+ - spec/support/api_responses/example_ecb_xml_90d.xml
172
+ - spec/support/api_responses/example_ecb_xml_daily.xml
173
+ - spec/support/api_responses/example_ecb_xml_history.xml
160
174
  - spec/support/api_responses/example_historic_json.json
161
175
  - spec/support/api_responses/example_json_api.json
162
176
  - spec/support/api_responses/example_xml_api.xml
@@ -175,7 +189,7 @@ required_ruby_version: !ruby/object:Gem::Requirement
175
189
  version: '0'
176
190
  segments:
177
191
  - 0
178
- hash: -156042316779008779
192
+ hash: 4209452111928452176
179
193
  required_rubygems_version: !ruby/object:Gem::Requirement
180
194
  none: false
181
195
  requirements: