exchange 0.2.6 → 0.3.0
Sign up to get free protection for your applications and to get access to all the features.
- data/.travis.yml +1 -0
- data/README.rdoc +5 -3
- data/VERSION +1 -1
- data/exchange.gemspec +16 -2
- data/iso4217.yml +589 -0
- data/lib/core_extensions/conversability.rb +12 -7
- data/lib/exchange.rb +7 -1
- data/lib/exchange/cache.rb +2 -0
- data/lib/exchange/cache/base.rb +9 -5
- data/lib/exchange/cache/file.rb +65 -0
- data/lib/exchange/cache/memcached.rb +4 -4
- data/lib/exchange/cache/no_cache.rb +33 -0
- data/lib/exchange/cache/rails.rb +2 -2
- data/lib/exchange/cache/redis.rb +5 -5
- data/lib/exchange/configuration.rb +23 -7
- data/lib/exchange/currency.rb +94 -40
- data/lib/exchange/external_api.rb +1 -0
- data/lib/exchange/external_api/base.rb +11 -19
- data/lib/exchange/external_api/call.rb +10 -12
- data/lib/exchange/external_api/currency_bot.rb +2 -2
- data/lib/exchange/external_api/ecb.rb +68 -0
- data/lib/exchange/external_api/xavier_media.rb +4 -3
- data/lib/exchange/helper.rb +27 -0
- data/lib/exchange/iso_4217.rb +95 -0
- data/spec/core_extensions/conversability_spec.rb +40 -6
- data/spec/exchange/cache/base_spec.rb +4 -4
- data/spec/exchange/cache/file_spec.rb +70 -0
- data/spec/exchange/cache/memcached_spec.rb +5 -2
- data/spec/exchange/cache/no_cache_spec.rb +27 -0
- data/spec/exchange/cache/rails_spec.rb +6 -3
- data/spec/exchange/cache/redis_spec.rb +5 -2
- data/spec/exchange/currency_spec.rb +86 -23
- data/spec/exchange/external_api/base_spec.rb +8 -5
- data/spec/exchange/external_api/call_spec.rb +38 -29
- data/spec/exchange/external_api/currency_bot_spec.rb +8 -10
- data/spec/exchange/external_api/ecb_spec.rb +55 -0
- data/spec/exchange/external_api/xavier_media_spec.rb +8 -8
- data/spec/exchange/helper_spec.rb +30 -0
- data/spec/exchange/iso_4217_spec.rb +45 -0
- data/spec/support/api_responses/example_ecb_xml_90d.xml +64 -0
- data/spec/support/api_responses/example_ecb_xml_daily.xml +44 -0
- data/spec/support/api_responses/example_ecb_xml_history.xml +64 -0
- metadata +35 -21
|
@@ -24,38 +24,36 @@ describe "Exchange::ExternalAPI::CurrencyBot" do
|
|
|
24
24
|
mock_api("https://raw.github.com/currencybot/open-exchange-rates/master/latest.json", fixture('api_responses/example_json_api.json'))
|
|
25
25
|
end
|
|
26
26
|
it "should convert right" do
|
|
27
|
-
subject.convert(
|
|
27
|
+
subject.convert(78, 'eur', 'usd').round(2).should == BigDecimal.new("103.12")
|
|
28
28
|
end
|
|
29
29
|
it "should convert negative numbers right" do
|
|
30
|
-
subject.convert(-70, 'chf', 'usd').should == -76.71
|
|
30
|
+
subject.convert(-70, 'chf', 'usd').round(2).should == BigDecimal.new("-76.71")
|
|
31
31
|
end
|
|
32
32
|
it "should convert when given symbols" do
|
|
33
|
-
subject.convert(70, :sek, :usd).should == 10.38
|
|
33
|
+
subject.convert(70, :sek, :usd).round(2).should == 10.38
|
|
34
34
|
end
|
|
35
35
|
end
|
|
36
36
|
describe "historic conversion" do
|
|
37
37
|
subject { Exchange::ExternalAPI::CurrencyBot.new }
|
|
38
|
-
before(:each) do
|
|
39
|
-
end
|
|
40
38
|
it "should convert and be able to use history" do
|
|
41
39
|
mock_api("https://raw.github.com/currencybot/open-exchange-rates/master/historical/2011-09-09.json", fixture('api_responses/example_json_api.json'))
|
|
42
|
-
subject.convert(
|
|
40
|
+
subject.convert(72, 'eur', 'usd', :at => Time.gm(2011,9,9)).round(2).should == BigDecimal.new("95.19")
|
|
43
41
|
end
|
|
44
42
|
it "should convert negative numbers right" do
|
|
45
43
|
mock_api("https://raw.github.com/currencybot/open-exchange-rates/master/historical/2011-09-09.json", fixture('api_responses/example_json_api.json'))
|
|
46
|
-
subject.convert(-70, 'chf', 'usd', :at => Time.gm(2011,9,9)).should == -76.71
|
|
44
|
+
subject.convert(-70, 'chf', 'usd', :at => Time.gm(2011,9,9)).round(2).should == BigDecimal.new("-76.71")
|
|
47
45
|
end
|
|
48
46
|
it "should convert when given symbols" do
|
|
49
47
|
mock_api("https://raw.github.com/currencybot/open-exchange-rates/master/historical/2011-09-09.json", fixture('api_responses/example_json_api.json'))
|
|
50
|
-
subject.convert(70, :sek, :usd, :at => Time.gm(2011,9,9)).should == 10.38
|
|
48
|
+
subject.convert(70, :sek, :usd, :at => Time.gm(2011,9,9)).round(2).should == 10.38
|
|
51
49
|
end
|
|
52
50
|
it "should convert right when the year is the same, but the yearday is not" do
|
|
53
51
|
mock_api("https://raw.github.com/currencybot/open-exchange-rates/master/historical/#{Time.now.year}-0#{Time.now.month > 10 ? Time.now.month - 1 : Time.now.month + 1}-01.json", fixture('api_responses/example_json_api.json'))
|
|
54
|
-
subject.convert(70, :sek, :usd, :at => Time.gm(Time.now.year,Time.now.month > 9 ? Time.now.month - 1 : Time.now.month + 1,1)).should == 10.38
|
|
52
|
+
subject.convert(70, :sek, :usd, :at => Time.gm(Time.now.year,Time.now.month > 9 ? Time.now.month - 1 : Time.now.month + 1,1)).round(2).should == 10.38
|
|
55
53
|
end
|
|
56
54
|
it "should convert right when the yearday is the same, but the year is not" do
|
|
57
55
|
mock_api("https://raw.github.com/currencybot/open-exchange-rates/master/historical/#{Time.now.year-1}-03-01.json", fixture('api_responses/example_json_api.json'))
|
|
58
|
-
subject.convert(70, :sek, :usd, :at => Time.gm(Time.now.year - 1,3,1)).should == 10.38
|
|
56
|
+
subject.convert(70, :sek, :usd, :at => Time.gm(Time.now.year - 1,3,1)).round(2).should == 10.38
|
|
59
57
|
end
|
|
60
58
|
end
|
|
61
59
|
end
|
|
@@ -0,0 +1,55 @@
|
|
|
1
|
+
require 'spec_helper'
|
|
2
|
+
|
|
3
|
+
describe "Exchange::ExternalAPI::ECB" do
|
|
4
|
+
before(:all) do
|
|
5
|
+
Exchange::Configuration.cache = false
|
|
6
|
+
end
|
|
7
|
+
before(:each) do
|
|
8
|
+
time = Time.gm(2012,2,3)
|
|
9
|
+
Time.stub! :now => time
|
|
10
|
+
end
|
|
11
|
+
describe "updating rates" do
|
|
12
|
+
subject { Exchange::ExternalAPI::ECB.new }
|
|
13
|
+
before(:each) do
|
|
14
|
+
mock_api("http://www.ecb.europa.eu/stats/eurofxref/eurofxref-hist-90d.xml", fixture('api_responses/example_ecb_xml_90d.xml'))
|
|
15
|
+
end
|
|
16
|
+
it "should call the api and yield a block with the result" do
|
|
17
|
+
subject.update
|
|
18
|
+
subject.base.should == 'EUR'
|
|
19
|
+
end
|
|
20
|
+
it "should set a unix timestamp from the api file" do
|
|
21
|
+
subject.update
|
|
22
|
+
subject.timestamp.should == 1328227200
|
|
23
|
+
end
|
|
24
|
+
end
|
|
25
|
+
describe "conversion" do
|
|
26
|
+
subject { Exchange::ExternalAPI::ECB.new }
|
|
27
|
+
before(:each) do
|
|
28
|
+
mock_api("http://www.ecb.europa.eu/stats/eurofxref/eurofxref-hist-90d.xml", fixture('api_responses/example_ecb_xml_90d.xml'))
|
|
29
|
+
end
|
|
30
|
+
it "should convert right" do
|
|
31
|
+
subject.convert(80, 'eur', 'usd').round(2).should == 105.28
|
|
32
|
+
end
|
|
33
|
+
it "should convert negative numbers right" do
|
|
34
|
+
subject.convert(-70, 'chf', 'usd').round(2).should == BigDecimal.new("-76.45")
|
|
35
|
+
end
|
|
36
|
+
it "should convert when given symbols" do
|
|
37
|
+
subject.convert(70, :sek, :usd).round(2).should == 10.41
|
|
38
|
+
end
|
|
39
|
+
end
|
|
40
|
+
describe "historic conversion" do
|
|
41
|
+
subject { Exchange::ExternalAPI::ECB.new }
|
|
42
|
+
before(:each) do
|
|
43
|
+
mock_api("http://www.ecb.europa.eu/stats/eurofxref/eurofxref-hist.xml", fixture('api_responses/example_ecb_xml_history.xml'))
|
|
44
|
+
end
|
|
45
|
+
it "should convert and be able to use history" do
|
|
46
|
+
subject.convert(70, 'eur', 'usd', :at => Time.gm(2011,9,9)).round(2).should == 91.66
|
|
47
|
+
end
|
|
48
|
+
it "should convert negative numbers right" do
|
|
49
|
+
subject.convert(-70, 'chf', 'usd', :at => Time.gm(2011,9,9)).round(2).should == BigDecimal.new("-76.08")
|
|
50
|
+
end
|
|
51
|
+
it "should convert when given symbols" do
|
|
52
|
+
subject.convert(70, :sek, :usd, :at => Time.gm(2011,9,9)).round(2).should == 10.35
|
|
53
|
+
end
|
|
54
|
+
end
|
|
55
|
+
end
|
|
@@ -24,36 +24,36 @@ describe "Exchange::ExternalAPI::XavierMedia" do
|
|
|
24
24
|
mock_api("http://api.finance.xaviermedia.com/api/#{Time.now.strftime("%Y/%m/%d")}.xml", fixture('api_responses/example_xml_api.xml'))
|
|
25
25
|
end
|
|
26
26
|
it "should convert right" do
|
|
27
|
-
subject.convert(80, 'eur', 'usd').should == 107.94
|
|
27
|
+
subject.convert(80, 'eur', 'usd').round(2).should == 107.94
|
|
28
28
|
end
|
|
29
29
|
it "should convert negative numbers right" do
|
|
30
|
-
subject.convert(-70, 'chf', 'usd').should == -77.01
|
|
30
|
+
subject.convert(-70, 'chf', 'usd').round(2).should == BigDecimal.new("-77.01")
|
|
31
31
|
end
|
|
32
32
|
it "should convert when given symbols" do
|
|
33
|
-
subject.convert(70, :sek, :usd).should == 10.35
|
|
33
|
+
subject.convert(70, :sek, :usd).round(2).should == 10.35
|
|
34
34
|
end
|
|
35
35
|
end
|
|
36
36
|
describe "historic conversion" do
|
|
37
37
|
subject { Exchange::ExternalAPI::XavierMedia.new }
|
|
38
38
|
it "should convert and be able to use history" do
|
|
39
39
|
mock_api("http://api.finance.xaviermedia.com/api/2011/09/09.xml", fixture('api_responses/example_xml_api.xml'))
|
|
40
|
-
subject.convert(70, 'eur', 'usd', :at => Time.gm(2011,9,9)).should == 94.44
|
|
40
|
+
subject.convert(70, 'eur', 'usd', :at => Time.gm(2011,9,9)).round(2).should == 94.44
|
|
41
41
|
end
|
|
42
42
|
it "should convert negative numbers right" do
|
|
43
43
|
mock_api("http://api.finance.xaviermedia.com/api/2011/09/09.xml", fixture('api_responses/example_xml_api.xml'))
|
|
44
|
-
subject.convert(-70, 'chf', 'usd', :at => Time.gm(2011,9,9)).should == -77.01
|
|
44
|
+
subject.convert(-70, 'chf', 'usd', :at => Time.gm(2011,9,9)).round(2).should == BigDecimal.new("-77.01")
|
|
45
45
|
end
|
|
46
46
|
it "should convert when given symbols" do
|
|
47
47
|
mock_api("http://api.finance.xaviermedia.com/api/2011/09/09.xml", fixture('api_responses/example_xml_api.xml'))
|
|
48
|
-
subject.convert(70, :sek, :usd, :at => Time.gm(2011,9,9)).should == 10.35
|
|
48
|
+
subject.convert(70, :sek, :usd, :at => Time.gm(2011,9,9)).round(2).should == 10.35
|
|
49
49
|
end
|
|
50
50
|
it "should convert right when the year is the same, but the yearday is not" do
|
|
51
51
|
mock_api("http://api.finance.xaviermedia.com/api/#{Time.now.year}/0#{Time.now.month > 10 ? Time.now.month - 1 : Time.now.month + 1}/01.xml", fixture('api_responses/example_xml_api.xml'))
|
|
52
|
-
subject.convert(70, :sek, :usd, :at => Time.gm(Time.now.year,Time.now.month > 9 ? Time.now.month - 1 : Time.now.month + 1,1)).should == 10.35
|
|
52
|
+
subject.convert(70, :sek, :usd, :at => Time.gm(Time.now.year,Time.now.month > 9 ? Time.now.month - 1 : Time.now.month + 1,1)).round(2).should == 10.35
|
|
53
53
|
end
|
|
54
54
|
it "should convert right when the yearday is the same, but the year is not" do
|
|
55
55
|
mock_api("http://api.finance.xaviermedia.com/api/#{Time.now.year-1}/03/01.xml", fixture('api_responses/example_xml_api.xml'))
|
|
56
|
-
subject.convert(70, :sek, :usd, :at => Time.gm(Time.now.year - 1,3,1)).should == 10.35
|
|
56
|
+
subject.convert(70, :sek, :usd, :at => Time.gm(Time.now.year - 1,3,1)).round(2).should == 10.35
|
|
57
57
|
end
|
|
58
58
|
end
|
|
59
59
|
end
|
|
@@ -0,0 +1,30 @@
|
|
|
1
|
+
require 'spec_helper'
|
|
2
|
+
|
|
3
|
+
describe "Exchange::Helper" do
|
|
4
|
+
subject { Exchange::Helper }
|
|
5
|
+
describe "assure_time" do
|
|
6
|
+
before(:each) do
|
|
7
|
+
time = Time.now
|
|
8
|
+
Time.stub! :now => time
|
|
9
|
+
end
|
|
10
|
+
context "with a time object" do
|
|
11
|
+
it "should return that time object" do
|
|
12
|
+
Exchange::Helper.assure_time(Time.now - 3400).should == Time.now - 3400
|
|
13
|
+
end
|
|
14
|
+
end
|
|
15
|
+
context "with a string" do
|
|
16
|
+
it "should send to Time.gm" do
|
|
17
|
+
Time.should_receive(:gm).with('2011','09','09').once.and_return('TIME')
|
|
18
|
+
Exchange::Helper.assure_time('2011-09-09').should == 'TIME'
|
|
19
|
+
end
|
|
20
|
+
end
|
|
21
|
+
context "with nil" do
|
|
22
|
+
it "should return nil if no default is defined" do
|
|
23
|
+
Exchange::Helper.assure_time(nil).should be_nil
|
|
24
|
+
end
|
|
25
|
+
it "should return the default if the default is defined" do
|
|
26
|
+
Exchange::Helper.assure_time(nil, :default => :now).should == Time.now
|
|
27
|
+
end
|
|
28
|
+
end
|
|
29
|
+
end
|
|
30
|
+
end
|
|
@@ -0,0 +1,45 @@
|
|
|
1
|
+
require 'spec_helper'
|
|
2
|
+
|
|
3
|
+
describe "Exchange::ISO4217" do
|
|
4
|
+
let(:subject) { Exchange::ISO4217 }
|
|
5
|
+
describe "self.definitions" do
|
|
6
|
+
it "should be a hash of definitions loaded from the yaml file" do
|
|
7
|
+
subject.definitions.should == YAML.load_file('iso4217.yml')
|
|
8
|
+
end
|
|
9
|
+
end
|
|
10
|
+
describe "self.instantiate" do
|
|
11
|
+
it "should instantiate a big decimal according to the iso standards" do
|
|
12
|
+
BigDecimal.should_receive(:new).with('23.23', 3).and_return('INSTANCE')
|
|
13
|
+
subject.instantiate(23.23, 'TND').should == 'INSTANCE'
|
|
14
|
+
BigDecimal.should_receive(:new).with('23.23', 2).and_return('INSTANCE')
|
|
15
|
+
subject.instantiate(23.23, 'SAR').should == 'INSTANCE'
|
|
16
|
+
BigDecimal.should_receive(:new).with('23.23', 0).and_return('INSTANCE')
|
|
17
|
+
subject.instantiate(23.23, 'CLP').should == 'INSTANCE'
|
|
18
|
+
end
|
|
19
|
+
end
|
|
20
|
+
describe "self.round" do
|
|
21
|
+
it "should round a currency according to ISO 4217 Definitions" do
|
|
22
|
+
subject.round(BigDecimal.new("23.232524"), 'TND').should == BigDecimal.new("23.233")
|
|
23
|
+
subject.round(BigDecimal.new("23.232524"), 'SAR').should == BigDecimal.new("23.23")
|
|
24
|
+
subject.round(BigDecimal.new("23.232524"), 'CLP').should == BigDecimal.new("23")
|
|
25
|
+
end
|
|
26
|
+
end
|
|
27
|
+
describe "self.stringify" do
|
|
28
|
+
it "should stringify a currency according to ISO 4217 Definitions" do
|
|
29
|
+
subject.stringify(BigDecimal.new("23.232524"), 'TND').should == "TND 23.233"
|
|
30
|
+
subject.stringify(BigDecimal.new("23.232524"), 'SAR').should == "SAR 23.23"
|
|
31
|
+
subject.stringify(BigDecimal.new("23.232524"), 'CLP').should == "CLP 23"
|
|
32
|
+
subject.stringify(BigDecimal.new("23.2"), 'TND').should == "TND 23.200"
|
|
33
|
+
subject.stringify(BigDecimal.new("23.4"), 'SAR').should == "SAR 23.40"
|
|
34
|
+
subject.stringify(BigDecimal.new("23.0"), 'CLP').should == "CLP 23"
|
|
35
|
+
end
|
|
36
|
+
it "should not render the currency if only the amount is wished for" do
|
|
37
|
+
subject.stringify(BigDecimal.new("23.232524"), 'TND', :amount_only => true).should == "23.233"
|
|
38
|
+
subject.stringify(BigDecimal.new("23.232524"), 'SAR', :amount_only => true).should == "23.23"
|
|
39
|
+
subject.stringify(BigDecimal.new("23.232524"), 'CLP', :amount_only => true).should == "23"
|
|
40
|
+
subject.stringify(BigDecimal.new("23.2"), 'TND', :amount_only => true).should == "23.200"
|
|
41
|
+
subject.stringify(BigDecimal.new("23.4"), 'SAR', :amount_only => true).should == "23.40"
|
|
42
|
+
subject.stringify(BigDecimal.new("23.0"), 'CLP', :amount_only => true).should == "23"
|
|
43
|
+
end
|
|
44
|
+
end
|
|
45
|
+
end
|
|
@@ -0,0 +1,64 @@
|
|
|
1
|
+
<?xml version="1.0" encoding="UTF-8"?><gesmes:Envelope xmlns:gesmes="http://www.gesmes.org/xml/2002-08-01" xmlns="http://www.ecb.int/vocabulary/2002-08-01/eurofxref"><gesmes:subject>Reference rates</gesmes:subject><gesmes:Sender><gesmes:name>European Central Bank</gesmes:name></gesmes:Sender><Cube><Cube time="2012-02-03"><Cube currency="USD" rate="1.316"/><Cube currency="JPY" rate="100.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.064"/><Cube currency="DKK" rate="7.4333"/><Cube currency="GBP" rate="0.8322"/><Cube currency="HUF" rate="291.8"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6999"/><Cube currency="PLN" rate="4.1932"/><Cube currency="RON" rate="4.3485"/><Cube currency="SEK" rate="8.848"/><Cube currency="CHF" rate="1.205"/><Cube currency="NOK" rate="7.644"/><Cube currency="HRK" rate="7.5843"/><Cube currency="RUB" rate="39.8093"/><Cube currency="TRY" rate="2.3112"/><Cube currency="AUD" rate="1.2311"/><Cube currency="BRL" rate="2.2706"/><Cube currency="CAD" rate="1.3189"/><Cube currency="CNY" rate="8.3042"/><Cube currency="HKD" rate="10.2068"/><Cube currency="IDR" rate="11805.66"/><Cube currency="ILS" rate="4.8781"/><Cube currency="INR" rate="64.227"/><Cube currency="KRW" rate="1470.78"/><Cube currency="MXN" rate="16.8909"/><Cube currency="MYR" rate="3.9616"/><Cube currency="NZD" rate="1.5829"/><Cube currency="PHP" rate="55.986"/><Cube currency="SGD" rate="1.6401"/><Cube currency="THB" rate="40.638"/><Cube currency="ZAR" rate="10.0272"/></Cube>
|
|
2
|
+
<Cube time="2012-02-02"><Cube currency="USD" rate="1.3094"/><Cube currency="JPY" rate="99.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.151"/><Cube currency="DKK" rate="7.4335"/><Cube currency="GBP" rate="0.82765"/><Cube currency="HUF" rate="292.87"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7"/><Cube currency="PLN" rate="4.1997"/><Cube currency="RON" rate="4.351"/><Cube currency="SEK" rate="8.8565"/><Cube currency="CHF" rate="1.2048"/><Cube currency="NOK" rate="7.648"/><Cube currency="HRK" rate="7.5845"/><Cube currency="RUB" rate="39.6665"/><Cube currency="TRY" rate="2.314"/><Cube currency="AUD" rate="1.2246"/><Cube currency="BRL" rate="2.2702"/><Cube currency="CAD" rate="1.3097"/><Cube currency="CNY" rate="8.2572"/><Cube currency="HKD" rate="10.1541"/><Cube currency="IDR" rate="11726.06"/><Cube currency="ILS" rate="4.8848"/><Cube currency="INR" rate="64.35"/><Cube currency="KRW" rate="1466.38"/><Cube currency="MXN" rate="16.907"/><Cube currency="MYR" rate="3.9505"/><Cube currency="NZD" rate="1.5728"/><Cube currency="PHP" rate="55.915"/><Cube currency="SGD" rate="1.6339"/><Cube currency="THB" rate="40.5"/><Cube currency="ZAR" rate="10.1048"/></Cube>
|
|
3
|
+
<Cube time="2012-02-01"><Cube currency="USD" rate="1.3175"/><Cube currency="JPY" rate="100.29"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.157"/><Cube currency="DKK" rate="7.4337"/><Cube currency="GBP" rate="0.8312"/><Cube currency="HUF" rate="292.49"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6996"/><Cube currency="PLN" rate="4.2005"/><Cube currency="RON" rate="4.3467"/><Cube currency="SEK" rate="8.8896"/><Cube currency="CHF" rate="1.2048"/><Cube currency="NOK" rate="7.654"/><Cube currency="HRK" rate="7.578"/><Cube currency="RUB" rate="39.792"/><Cube currency="TRY" rate="2.3232"/><Cube currency="AUD" rate="1.2312"/><Cube currency="BRL" rate="2.2907"/><Cube currency="CAD" rate="1.3161"/><Cube currency="CNY" rate="8.3088"/><Cube currency="HKD" rate="10.2176"/><Cube currency="IDR" rate="11828.48"/><Cube currency="ILS" rate="4.9167"/><Cube currency="INR" rate="64.775"/><Cube currency="KRW" rate="1480.8"/><Cube currency="MXN" rate="17.0668"/><Cube currency="MYR" rate="4.0078"/><Cube currency="NZD" rate="1.5839"/><Cube currency="PHP" rate="56.457"/><Cube currency="SGD" rate="1.6496"/><Cube currency="THB" rate="40.763"/><Cube currency="ZAR" rate="10.1889"/></Cube>
|
|
4
|
+
<Cube time="2012-01-31"><Cube currency="USD" rate="1.3176"/><Cube currency="JPY" rate="100.63"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.188"/><Cube currency="DKK" rate="7.4346"/><Cube currency="GBP" rate="0.8351"/><Cube currency="HUF" rate="293.91"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6991"/><Cube currency="PLN" rate="4.2243"/><Cube currency="RON" rate="4.3418"/><Cube currency="SEK" rate="8.8967"/><Cube currency="CHF" rate="1.2048"/><Cube currency="NOK" rate="7.656"/><Cube currency="HRK" rate="7.578"/><Cube currency="RUB" rate="39.69"/><Cube currency="TRY" rate="2.333"/><Cube currency="AUD" rate="1.2366"/><Cube currency="BRL" rate="2.2893"/><Cube currency="CAD" rate="1.3134"/><Cube currency="CNY" rate="8.3121"/><Cube currency="HKD" rate="10.2194"/><Cube currency="IDR" rate="11835.56"/><Cube currency="ILS" rate="4.9161"/><Cube currency="INR" rate="65.136"/><Cube currency="KRW" rate="1477.99"/><Cube currency="MXN" rate="17.0234"/><Cube currency="MYR" rate="4.0128"/><Cube currency="NZD" rate="1.5918"/><Cube currency="PHP" rate="56.506"/><Cube currency="SGD" rate="1.6487"/><Cube currency="THB" rate="40.753"/><Cube currency="ZAR" rate="10.253"/></Cube>
|
|
5
|
+
<Cube time="2012-01-30"><Cube currency="USD" rate="1.311"/><Cube currency="JPY" rate="100.53"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.27"/><Cube currency="DKK" rate="7.4341"/><Cube currency="GBP" rate="0.8358"/><Cube currency="HUF" rate="296.04"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6991"/><Cube currency="PLN" rate="4.2545"/><Cube currency="RON" rate="4.338"/><Cube currency="SEK" rate="8.8996"/><Cube currency="CHF" rate="1.2046"/><Cube currency="NOK" rate="7.681"/><Cube currency="HRK" rate="7.5818"/><Cube currency="RUB" rate="39.895"/><Cube currency="TRY" rate="2.3478"/><Cube currency="AUD" rate="1.2427"/><Cube currency="BRL" rate="2.2919"/><Cube currency="CAD" rate="1.3185"/><Cube currency="CNY" rate="8.2837"/><Cube currency="HKD" rate="10.1707"/><Cube currency="IDR" rate="11837.85"/><Cube currency="ILS" rate="4.9388"/><Cube currency="INR" rate="65.235"/><Cube currency="KRW" rate="1481.36"/><Cube currency="MXN" rate="17.0423"/><Cube currency="MYR" rate="4.0097"/><Cube currency="NZD" rate="1.6042"/><Cube currency="PHP" rate="56.525"/><Cube currency="SGD" rate="1.6523"/><Cube currency="THB" rate="40.903"/><Cube currency="ZAR" rate="10.3024"/></Cube>
|
|
6
|
+
<Cube time="2012-01-27"><Cube currency="USD" rate="1.3145"/><Cube currency="JPY" rate="101.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.156"/><Cube currency="DKK" rate="7.4335"/><Cube currency="GBP" rate="0.83685"/><Cube currency="HUF" rate="293.95"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6991"/><Cube currency="PLN" rate="4.2207"/><Cube currency="RON" rate="4.3457"/><Cube currency="SEK" rate="8.8966"/><Cube currency="CHF" rate="1.2078"/><Cube currency="NOK" rate="7.645"/><Cube currency="HRK" rate="7.5698"/><Cube currency="RUB" rate="39.74"/><Cube currency="TRY" rate="2.3389"/><Cube currency="AUD" rate="1.2326"/><Cube currency="BRL" rate="2.2903"/><Cube currency="CAD" rate="1.3129"/><Cube currency="CNY" rate="8.2995"/><Cube currency="HKD" rate="10.1947"/><Cube currency="IDR" rate="11809.33"/><Cube currency="ILS" rate="4.9351"/><Cube currency="INR" rate="64.93"/><Cube currency="KRW" rate="1475.64"/><Cube currency="MXN" rate="17.0004"/><Cube currency="MYR" rate="3.9941"/><Cube currency="NZD" rate="1.5949"/><Cube currency="PHP" rate="56.313"/><Cube currency="SGD" rate="1.6485"/><Cube currency="THB" rate="40.92"/><Cube currency="ZAR" rate="10.2035"/></Cube>
|
|
7
|
+
<Cube time="2012-01-26"><Cube currency="USD" rate="1.3145"/><Cube currency="JPY" rate="101.98"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.193"/><Cube currency="DKK" rate="7.4343"/><Cube currency="GBP" rate="0.838"/><Cube currency="HUF" rate="294.8"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6986"/><Cube currency="PLN" rate="4.247"/><Cube currency="RON" rate="4.3408"/><Cube currency="SEK" rate="8.8775"/><Cube currency="CHF" rate="1.2071"/><Cube currency="NOK" rate="7.6465"/><Cube currency="HRK" rate="7.584"/><Cube currency="RUB" rate="39.819"/><Cube currency="TRY" rate="2.358"/><Cube currency="AUD" rate="1.2326"/><Cube currency="BRL" rate="2.2849"/><Cube currency="CAD" rate="1.3166"/><Cube currency="CNY" rate="8.2906"/><Cube currency="HKD" rate="10.1964"/><Cube currency="IDR" rate="11775.79"/><Cube currency="ILS" rate="4.9399"/><Cube currency="INR" rate="66.047"/><Cube currency="KRW" rate="1474.33"/><Cube currency="MXN" rate="16.9883"/><Cube currency="MYR" rate="3.9967"/><Cube currency="NZD" rate="1.6004"/><Cube currency="PHP" rate="56.178"/><Cube currency="SGD" rate="1.6511"/><Cube currency="THB" rate="41.118"/><Cube currency="ZAR" rate="10.2801"/></Cube>
|
|
8
|
+
<Cube time="2012-01-25"><Cube currency="USD" rate="1.2942"/><Cube currency="JPY" rate="101.02"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.371"/><Cube currency="DKK" rate="7.4343"/><Cube currency="GBP" rate="0.83205"/><Cube currency="HUF" rate="298.38"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6978"/><Cube currency="PLN" rate="4.2966"/><Cube currency="RON" rate="4.3492"/><Cube currency="SEK" rate="8.8506"/><Cube currency="CHF" rate="1.2075"/><Cube currency="NOK" rate="7.6825"/><Cube currency="HRK" rate="7.5728"/><Cube currency="RUB" rate="39.7886"/><Cube currency="TRY" rate="2.366"/><Cube currency="AUD" rate="1.2367"/><Cube currency="BRL" rate="2.283"/><Cube currency="CAD" rate="1.3114"/><Cube currency="CNY" rate="8.1713"/><Cube currency="HKD" rate="10.0443"/><Cube currency="IDR" rate="11507.66"/><Cube currency="ILS" rate="4.9027"/><Cube currency="INR" rate="65.027"/><Cube currency="KRW" rate="1461.59"/><Cube currency="MXN" rate="17.0297"/><Cube currency="MYR" rate="3.9903"/><Cube currency="NZD" rate="1.6064"/><Cube currency="PHP" rate="55.825"/><Cube currency="SGD" rate="1.6447"/><Cube currency="THB" rate="40.897"/><Cube currency="ZAR" rate="10.4134"/></Cube>
|
|
9
|
+
<Cube time="2012-01-24"><Cube currency="USD" rate="1.3003"/><Cube currency="JPY" rate="100.89"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.422"/><Cube currency="DKK" rate="7.4352"/><Cube currency="GBP" rate="0.8346"/><Cube currency="HUF" rate="302.38"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6977"/><Cube currency="PLN" rate="4.2984"/><Cube currency="RON" rate="4.343"/><Cube currency="SEK" rate="8.794"/><Cube currency="CHF" rate="1.2065"/><Cube currency="NOK" rate="7.639"/><Cube currency="HRK" rate="7.5685"/><Cube currency="RUB" rate="40.1911"/><Cube currency="TRY" rate="2.3767"/><Cube currency="AUD" rate="1.2429"/><Cube currency="BRL" rate="2.2923"/><Cube currency="CAD" rate="1.3164"/><Cube currency="CNY" rate="8.2062"/><Cube currency="HKD" rate="10.0912"/><Cube currency="IDR" rate="11706.35"/><Cube currency="ILS" rate="4.9216"/><Cube currency="INR" rate="65.152"/><Cube currency="KRW" rate="1472.98"/><Cube currency="MXN" rate="17.1965"/><Cube currency="MYR" rate="4.0147"/><Cube currency="NZD" rate="1.6092"/><Cube currency="PHP" rate="56.125"/><Cube currency="SGD" rate="1.6527"/><Cube currency="THB" rate="40.92"/><Cube currency="ZAR" rate="10.3843"/></Cube>
|
|
10
|
+
<Cube time="2012-01-23"><Cube currency="USD" rate="1.3017"/><Cube currency="JPY" rate="100.1"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.349"/><Cube currency="DKK" rate="7.4358"/><Cube currency="GBP" rate="0.83625"/><Cube currency="HUF" rate="301.89"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6986"/><Cube currency="PLN" rate="4.2853"/><Cube currency="RON" rate="4.3423"/><Cube currency="SEK" rate="8.7791"/><Cube currency="CHF" rate="1.2061"/><Cube currency="NOK" rate="7.6645"/><Cube currency="HRK" rate="7.5703"/><Cube currency="RUB" rate="40.334"/><Cube currency="TRY" rate="2.369"/><Cube currency="AUD" rate="1.2332"/><Cube currency="BRL" rate="2.2825"/><Cube currency="CAD" rate="1.3129"/><Cube currency="CNY" rate="8.2179"/><Cube currency="HKD" rate="10.1013"/><Cube currency="IDR" rate="11644.38"/><Cube currency="ILS" rate="4.9077"/><Cube currency="INR" rate="65.078"/><Cube currency="KRW" rate="1471.31"/><Cube currency="MXN" rate="17.0627"/><Cube currency="MYR" rate="4.013"/><Cube currency="NZD" rate="1.6008"/><Cube currency="PHP" rate="56.344"/><Cube currency="SGD" rate="1.6478"/><Cube currency="THB" rate="40.86"/><Cube currency="ZAR" rate="10.3027"/></Cube>
|
|
11
|
+
<Cube time="2012-01-20"><Cube currency="USD" rate="1.2902"/><Cube currency="JPY" rate="99.53"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.466"/><Cube currency="DKK" rate="7.4362"/><Cube currency="GBP" rate="0.8339"/><Cube currency="HUF" rate="304.68"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.699"/><Cube currency="PLN" rate="4.3196"/><Cube currency="RON" rate="4.344"/><Cube currency="SEK" rate="8.7804"/><Cube currency="CHF" rate="1.2077"/><Cube currency="NOK" rate="7.66"/><Cube currency="HRK" rate="7.567"/><Cube currency="RUB" rate="40.4552"/><Cube currency="TRY" rate="2.364"/><Cube currency="AUD" rate="1.2379"/><Cube currency="BRL" rate="2.2804"/><Cube currency="CAD" rate="1.3076"/><Cube currency="CNY" rate="8.1732"/><Cube currency="HKD" rate="10.0145"/><Cube currency="IDR" rate="11541.85"/><Cube currency="ILS" rate="4.8897"/><Cube currency="INR" rate="64.873"/><Cube currency="KRW" rate="1463.46"/><Cube currency="MXN" rate="17.1248"/><Cube currency="MYR" rate="4.0016"/><Cube currency="NZD" rate="1.6071"/><Cube currency="PHP" rate="55.94"/><Cube currency="SGD" rate="1.6463"/><Cube currency="THB" rate="40.719"/><Cube currency="ZAR" rate="10.2858"/></Cube>
|
|
12
|
+
<Cube time="2012-01-19"><Cube currency="USD" rate="1.2911"/><Cube currency="JPY" rate="99.19"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.298"/><Cube currency="DKK" rate="7.4358"/><Cube currency="GBP" rate="0.8356"/><Cube currency="HUF" rate="302.11"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7002"/><Cube currency="PLN" rate="4.325"/><Cube currency="RON" rate="4.3438"/><Cube currency="SEK" rate="8.7605"/><Cube currency="CHF" rate="1.2076"/><Cube currency="NOK" rate="7.662"/><Cube currency="HRK" rate="7.566"/><Cube currency="RUB" rate="40.5596"/><Cube currency="TRY" rate="2.362"/><Cube currency="AUD" rate="1.2391"/><Cube currency="BRL" rate="2.2804"/><Cube currency="CAD" rate="1.3012"/><Cube currency="CNY" rate="8.1545"/><Cube currency="HKD" rate="10.0206"/><Cube currency="IDR" rate="11590.53"/><Cube currency="ILS" rate="4.8863"/><Cube currency="INR" rate="64.917"/><Cube currency="KRW" rate="1466.73"/><Cube currency="MXN" rate="17.1321"/><Cube currency="MYR" rate="4.0069"/><Cube currency="NZD" rate="1.6102"/><Cube currency="PHP" rate="56.147"/><Cube currency="SGD" rate="1.6449"/><Cube currency="THB" rate="40.837"/><Cube currency="ZAR" rate="10.2423"/></Cube>
|
|
13
|
+
<Cube time="2012-01-18"><Cube currency="USD" rate="1.2831"/><Cube currency="JPY" rate="98.53"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.545"/><Cube currency="DKK" rate="7.4357"/><Cube currency="GBP" rate="0.83385"/><Cube currency="HUF" rate="306.15"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7003"/><Cube currency="PLN" rate="4.3478"/><Cube currency="RON" rate="4.353"/><Cube currency="SEK" rate="8.8236"/><Cube currency="CHF" rate="1.2088"/><Cube currency="NOK" rate="7.7045"/><Cube currency="HRK" rate="7.556"/><Cube currency="RUB" rate="40.4083"/><Cube currency="TRY" rate="2.361"/><Cube currency="AUD" rate="1.2344"/><Cube currency="BRL" rate="2.2828"/><Cube currency="CAD" rate="1.3002"/><Cube currency="CNY" rate="8.0985"/><Cube currency="HKD" rate="9.9599"/><Cube currency="IDR" rate="11614.78"/><Cube currency="ILS" rate="4.8846"/><Cube currency="INR" rate="64.667"/><Cube currency="KRW" rate="1465.38"/><Cube currency="MXN" rate="17.1517"/><Cube currency="MYR" rate="4.002"/><Cube currency="NZD" rate="1.5911"/><Cube currency="PHP" rate="55.612"/><Cube currency="SGD" rate="1.6416"/><Cube currency="THB" rate="40.726"/><Cube currency="ZAR" rate="10.3099"/></Cube>
|
|
14
|
+
<Cube time="2012-01-17"><Cube currency="USD" rate="1.279"/><Cube currency="JPY" rate="98.2"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.65"/><Cube currency="DKK" rate="7.4353"/><Cube currency="GBP" rate="0.83045"/><Cube currency="HUF" rate="310.93"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7001"/><Cube currency="PLN" rate="4.3697"/><Cube currency="RON" rate="4.3344"/><Cube currency="SEK" rate="8.8376"/><Cube currency="CHF" rate="1.209"/><Cube currency="NOK" rate="7.6635"/><Cube currency="HRK" rate="7.5445"/><Cube currency="RUB" rate="40.2978"/><Cube currency="TRY" rate="2.3523"/><Cube currency="AUD" rate="1.2279"/><Cube currency="BRL" rate="2.2661"/><Cube currency="CAD" rate="1.2949"/><Cube currency="CNY" rate="8.0814"/><Cube currency="HKD" rate="9.9328"/><Cube currency="IDR" rate="11645.75"/><Cube currency="ILS" rate="4.9023"/><Cube currency="INR" rate="64.778"/><Cube currency="KRW" rate="1462.15"/><Cube currency="MXN" rate="17.2281"/><Cube currency="MYR" rate="3.9873"/><Cube currency="NZD" rate="1.5981"/><Cube currency="PHP" rate="55.78"/><Cube currency="SGD" rate="1.6413"/><Cube currency="THB" rate="40.669"/><Cube currency="ZAR" rate="10.2672"/></Cube>
|
|
15
|
+
<Cube time="2012-01-16"><Cube currency="USD" rate="1.2669"/><Cube currency="JPY" rate="97.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.595"/><Cube currency="DKK" rate="7.4349"/><Cube currency="GBP" rate="0.82745"/><Cube currency="HUF" rate="309.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6997"/><Cube currency="PLN" rate="4.3927"/><Cube currency="RON" rate="4.314"/><Cube currency="SEK" rate="8.8748"/><Cube currency="CHF" rate="1.2093"/><Cube currency="NOK" rate="7.6705"/><Cube currency="HRK" rate="7.5513"/><Cube currency="RUB" rate="40.214"/><Cube currency="TRY" rate="2.3482"/><Cube currency="AUD" rate="1.2289"/><Cube currency="BRL" rate="2.2599"/><Cube currency="CAD" rate="1.2929"/><Cube currency="CNY" rate="8.0024"/><Cube currency="HKD" rate="9.8422"/><Cube currency="IDR" rate="11655.62"/><Cube currency="ILS" rate="4.879"/><Cube currency="INR" rate="65.15"/><Cube currency="KRW" rate="1459.69"/><Cube currency="MXN" rate="17.1633"/><Cube currency="MYR" rate="3.9774"/><Cube currency="NZD" rate="1.5982"/><Cube currency="PHP" rate="55.51"/><Cube currency="SGD" rate="1.6349"/><Cube currency="THB" rate="40.401"/><Cube currency="ZAR" rate="10.2512"/></Cube>
|
|
16
|
+
<Cube time="2012-01-13"><Cube currency="USD" rate="1.2771"/><Cube currency="JPY" rate="98.06"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.45"/><Cube currency="DKK" rate="7.4365"/><Cube currency="GBP" rate="0.8332"/><Cube currency="HUF" rate="309.71"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7002"/><Cube currency="PLN" rate="4.406"/><Cube currency="RON" rate="4.3345"/><Cube currency="SEK" rate="8.8892"/><Cube currency="CHF" rate="1.21"/><Cube currency="NOK" rate="7.693"/><Cube currency="HRK" rate="7.548"/><Cube currency="RUB" rate="40.5047"/><Cube currency="TRY" rate="2.3642"/><Cube currency="AUD" rate="1.2364"/><Cube currency="BRL" rate="2.274"/><Cube currency="CAD" rate="1.3019"/><Cube currency="CNY" rate="8.0648"/><Cube currency="HKD" rate="9.9196"/><Cube currency="IDR" rate="11700.55"/><Cube currency="ILS" rate="4.893"/><Cube currency="INR" rate="65.704"/><Cube currency="KRW" rate="1466.53"/><Cube currency="MXN" rate="17.2983"/><Cube currency="MYR" rate="4.0005"/><Cube currency="NZD" rate="1.609"/><Cube currency="PHP" rate="55.904"/><Cube currency="SGD" rate="1.6468"/><Cube currency="THB" rate="40.573"/><Cube currency="ZAR" rate="10.2672"/></Cube>
|
|
17
|
+
<Cube time="2012-01-12"><Cube currency="USD" rate="1.2736"/><Cube currency="JPY" rate="97.92"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.581"/><Cube currency="DKK" rate="7.4366"/><Cube currency="GBP" rate="0.83055"/><Cube currency="HUF" rate="307.88"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6999"/><Cube currency="PLN" rate="4.4392"/><Cube currency="RON" rate="4.349"/><Cube currency="SEK" rate="8.8515"/><Cube currency="CHF" rate="1.2112"/><Cube currency="NOK" rate="7.677"/><Cube currency="HRK" rate="7.545"/><Cube currency="RUB" rate="40.293"/><Cube currency="TRY" rate="2.3545"/><Cube currency="AUD" rate="1.2303"/><Cube currency="BRL" rate="2.2795"/><Cube currency="CAD" rate="1.2946"/><Cube currency="CNY" rate="8.0467"/><Cube currency="HKD" rate="9.8933"/><Cube currency="IDR" rate="11681.89"/><Cube currency="ILS" rate="4.8874"/><Cube currency="INR" rate="65.616"/><Cube currency="KRW" rate="1470.72"/><Cube currency="MXN" rate="17.2985"/><Cube currency="MYR" rate="3.9991"/><Cube currency="NZD" rate="1.5985"/><Cube currency="PHP" rate="56.076"/><Cube currency="SGD" rate="1.6441"/><Cube currency="THB" rate="40.5"/><Cube currency="ZAR" rate="10.261"/></Cube>
|
|
18
|
+
<Cube time="2012-01-11"><Cube currency="USD" rate="1.2718"/><Cube currency="JPY" rate="97.87"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.821"/><Cube currency="DKK" rate="7.4363"/><Cube currency="GBP" rate="0.8259"/><Cube currency="HUF" rate="311.93"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6982"/><Cube currency="PLN" rate="4.4609"/><Cube currency="RON" rate="4.367"/><Cube currency="SEK" rate="8.8087"/><Cube currency="CHF" rate="1.212"/><Cube currency="NOK" rate="7.6505"/><Cube currency="HRK" rate="7.539"/><Cube currency="RUB" rate="40.3375"/><Cube currency="TRY" rate="2.3671"/><Cube currency="AUD" rate="1.2361"/><Cube currency="BRL" rate="2.2937"/><Cube currency="CAD" rate="1.2928"/><Cube currency="CNY" rate="8.0304"/><Cube currency="HKD" rate="9.8792"/><Cube currency="IDR" rate="11649.95"/><Cube currency="ILS" rate="4.8917"/><Cube currency="INR" rate="65.962"/><Cube currency="KRW" rate="1476.82"/><Cube currency="MXN" rate="17.3728"/><Cube currency="MYR" rate="3.9935"/><Cube currency="NZD" rate="1.6016"/><Cube currency="PHP" rate="55.881"/><Cube currency="SGD" rate="1.6441"/><Cube currency="THB" rate="40.469"/><Cube currency="ZAR" rate="10.3476"/></Cube>
|
|
19
|
+
<Cube time="2012-01-10"><Cube currency="USD" rate="1.2808"/><Cube currency="JPY" rate="98.39"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.785"/><Cube currency="DKK" rate="7.4355"/><Cube currency="GBP" rate="0.8282"/><Cube currency="HUF" rate="312.31"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6981"/><Cube currency="PLN" rate="4.4626"/><Cube currency="RON" rate="4.362"/><Cube currency="SEK" rate="8.812"/><Cube currency="CHF" rate="1.2136"/><Cube currency="NOK" rate="7.6555"/><Cube currency="HRK" rate="7.5325"/><Cube currency="RUB" rate="40.39"/><Cube currency="TRY" rate="2.3921"/><Cube currency="AUD" rate="1.2379"/><Cube currency="BRL" rate="2.303"/><Cube currency="CAD" rate="1.3021"/><Cube currency="CNY" rate="8.0858"/><Cube currency="HKD" rate="9.9471"/><Cube currency="IDR" rate="11722.29"/><Cube currency="ILS" rate="4.8997"/><Cube currency="INR" rate="66.339"/><Cube currency="KRW" rate="1478.49"/><Cube currency="MXN" rate="17.3805"/><Cube currency="MYR" rate="4.0127"/><Cube currency="NZD" rate="1.6098"/><Cube currency="PHP" rate="56.335"/><Cube currency="SGD" rate="1.6506"/><Cube currency="THB" rate="40.512"/><Cube currency="ZAR" rate="10.339"/></Cube>
|
|
20
|
+
<Cube time="2012-01-09"><Cube currency="USD" rate="1.2728"/><Cube currency="JPY" rate="97.87"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.818"/><Cube currency="DKK" rate="7.4356"/><Cube currency="GBP" rate="0.824"/><Cube currency="HUF" rate="315.27"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6978"/><Cube currency="PLN" rate="4.4821"/><Cube currency="RON" rate="4.3563"/><Cube currency="SEK" rate="8.8343"/><Cube currency="CHF" rate="1.2139"/><Cube currency="NOK" rate="7.657"/><Cube currency="HRK" rate="7.5335"/><Cube currency="RUB" rate="40.635"/><Cube currency="TRY" rate="2.3844"/><Cube currency="AUD" rate="1.2468"/><Cube currency="BRL" rate="2.3477"/><Cube currency="CAD" rate="1.3086"/><Cube currency="CNY" rate="8.0371"/><Cube currency="HKD" rate="9.8832"/><Cube currency="IDR" rate="11644.03"/><Cube currency="ILS" rate="4.8895"/><Cube currency="INR" rate="66.825"/><Cube currency="KRW" rate="1477.28"/><Cube currency="MXN" rate="17.4915"/><Cube currency="MYR" rate="4.0138"/><Cube currency="NZD" rate="1.6221"/><Cube currency="PHP" rate="56.257"/><Cube currency="SGD" rate="1.6512"/><Cube currency="THB" rate="40.45"/><Cube currency="ZAR" rate="10.3735"/></Cube>
|
|
21
|
+
<Cube time="2012-01-06"><Cube currency="USD" rate="1.2776"/><Cube currency="JPY" rate="98.56"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.851"/><Cube currency="DKK" rate="7.435"/><Cube currency="GBP" rate="0.8264"/><Cube currency="HUF" rate="318.45"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6977"/><Cube currency="PLN" rate="4.4973"/><Cube currency="RON" rate="4.346"/><Cube currency="SEK" rate="8.8388"/><Cube currency="CHF" rate="1.2177"/><Cube currency="NOK" rate="7.6745"/><Cube currency="HRK" rate="7.535"/><Cube currency="RUB" rate="40.85"/><Cube currency="TRY" rate="2.3955"/><Cube currency="AUD" rate="1.2472"/><Cube currency="BRL" rate="2.3523"/><Cube currency="CAD" rate="1.3051"/><Cube currency="CNY" rate="8.0689"/><Cube currency="HKD" rate="9.9209"/><Cube currency="IDR" rate="11632.55"/><Cube currency="ILS" rate="4.906"/><Cube currency="INR" rate="67.361"/><Cube currency="KRW" rate="1483.11"/><Cube currency="MXN" rate="17.5457"/><Cube currency="MYR" rate="4.0161"/><Cube currency="NZD" rate="1.6347"/><Cube currency="PHP" rate="56.364"/><Cube currency="SGD" rate="1.6528"/><Cube currency="THB" rate="40.474"/><Cube currency="ZAR" rate="10.4241"/></Cube>
|
|
22
|
+
<Cube time="2012-01-05"><Cube currency="USD" rate="1.2832"/><Cube currency="JPY" rate="98.67"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.914"/><Cube currency="DKK" rate="7.436"/><Cube currency="GBP" rate="0.82675"/><Cube currency="HUF" rate="320.78"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6983"/><Cube currency="PLN" rate="4.5054"/><Cube currency="RON" rate="4.339"/><Cube currency="SEK" rate="8.8461"/><Cube currency="CHF" rate="1.2187"/><Cube currency="NOK" rate="7.6825"/><Cube currency="HRK" rate="7.533"/><Cube currency="RUB" rate="41.083"/><Cube currency="TRY" rate="2.4185"/><Cube currency="AUD" rate="1.2491"/><Cube currency="BRL" rate="2.3551"/><Cube currency="CAD" rate="1.3039"/><Cube currency="CNY" rate="8.098"/><Cube currency="HKD" rate="9.9647"/><Cube currency="IDR" rate="11800.87"/><Cube currency="ILS" rate="4.9413"/><Cube currency="INR" rate="67.913"/><Cube currency="KRW" rate="1482.77"/><Cube currency="MXN" rate="17.604"/><Cube currency="MYR" rate="4.0389"/><Cube currency="NZD" rate="1.6399"/><Cube currency="PHP" rate="56.579"/><Cube currency="SGD" rate="1.6562"/><Cube currency="THB" rate="40.588"/><Cube currency="ZAR" rate="10.5038"/></Cube>
|
|
23
|
+
<Cube time="2012-01-04"><Cube currency="USD" rate="1.2948"/><Cube currency="JPY" rate="99.43"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.761"/><Cube currency="DKK" rate="7.4361"/><Cube currency="GBP" rate="0.8311"/><Cube currency="HUF" rate="320.01"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6987"/><Cube currency="PLN" rate="4.4895"/><Cube currency="RON" rate="4.3215"/><Cube currency="SEK" rate="8.8985"/><Cube currency="CHF" rate="1.2196"/><Cube currency="NOK" rate="7.7005"/><Cube currency="HRK" rate="7.5489"/><Cube currency="RUB" rate="41.216"/><Cube currency="TRY" rate="2.4275"/><Cube currency="AUD" rate="1.2552"/><Cube currency="BRL" rate="2.3706"/><Cube currency="CAD" rate="1.3153"/><Cube currency="CNY" rate="8.1528"/><Cube currency="HKD" rate="10.0585"/><Cube currency="IDR" rate="11844.15"/><Cube currency="ILS" rate="4.9964"/><Cube currency="INR" rate="68.533"/><Cube currency="KRW" rate="1490.61"/><Cube currency="MXN" rate="17.7921"/><Cube currency="MYR" rate="4.0618"/><Cube currency="NZD" rate="1.6452"/><Cube currency="PHP" rate="56.766"/><Cube currency="SGD" rate="1.6698"/><Cube currency="THB" rate="40.825"/><Cube currency="ZAR" rate="10.5259"/></Cube>
|
|
24
|
+
<Cube time="2012-01-03"><Cube currency="USD" rate="1.3014"/><Cube currency="JPY" rate="99.86"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.688"/><Cube currency="DKK" rate="7.436"/><Cube currency="GBP" rate="0.8351"/><Cube currency="HUF" rate="315.55"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6993"/><Cube currency="PLN" rate="4.4744"/><Cube currency="RON" rate="4.3185"/><Cube currency="SEK" rate="8.9283"/><Cube currency="CHF" rate="1.2183"/><Cube currency="NOK" rate="7.735"/><Cube currency="HRK" rate="7.536"/><Cube currency="RUB" rate="41.3199"/><Cube currency="TRY" rate="2.4505"/><Cube currency="AUD" rate="1.2595"/><Cube currency="BRL" rate="2.4069"/><Cube currency="CAD" rate="1.317"/><Cube currency="CNY" rate="8.1941"/><Cube currency="HKD" rate="10.1102"/><Cube currency="IDR" rate="12017.7"/><Cube currency="ILS" rate="4.9681"/><Cube currency="INR" rate="69.13"/><Cube currency="KRW" rate="1496"/><Cube currency="MXN" rate="17.9613"/><Cube currency="MYR" rate="4.0857"/><Cube currency="NZD" rate="1.6541"/><Cube currency="PHP" rate="56.914"/><Cube currency="SGD" rate="1.6737"/><Cube currency="THB" rate="40.916"/><Cube currency="ZAR" rate="10.4925"/></Cube>
|
|
25
|
+
<Cube time="2012-01-02"><Cube currency="USD" rate="1.2935"/><Cube currency="JPY" rate="99.52"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.505"/><Cube currency="DKK" rate="7.4335"/><Cube currency="GBP" rate="0.83514"/><Cube currency="HUF" rate="314.38"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6998"/><Cube currency="PLN" rate="4.4733"/><Cube currency="RON" rate="4.3325"/><Cube currency="SEK" rate="8.9275"/><Cube currency="CHF" rate="1.2155"/><Cube currency="NOK" rate="7.754"/><Cube currency="HRK" rate="7.5343"/><Cube currency="RUB" rate="41.6448"/><Cube currency="TRY" rate="2.4376"/><Cube currency="AUD" rate="1.2662"/><Cube currency="BRL" rate="2.4178"/><Cube currency="CAD" rate="1.3195"/><Cube currency="CNY" rate="8.1529"/><Cube currency="HKD" rate="10.0473"/><Cube currency="IDR" rate="11744"/><Cube currency="ILS" rate="4.9343"/><Cube currency="INR" rate="68.95"/><Cube currency="KRW" rate="1494.27"/><Cube currency="MXN" rate="18.021"/><Cube currency="MYR" rate="4.1033"/><Cube currency="NZD" rate="1.6623"/><Cube currency="PHP" rate="56.703"/><Cube currency="SGD" rate="1.6781"/><Cube currency="THB" rate="40.758"/><Cube currency="ZAR" rate="10.4599"/></Cube>
|
|
26
|
+
<Cube time="2011-12-30"><Cube currency="USD" rate="1.2939"/><Cube currency="JPY" rate="100.2"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.787"/><Cube currency="DKK" rate="7.4342"/><Cube currency="GBP" rate="0.8353"/><Cube currency="HUF" rate="314.58"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6995"/><Cube currency="PLN" rate="4.458"/><Cube currency="RON" rate="4.3233"/><Cube currency="SEK" rate="8.912"/><Cube currency="CHF" rate="1.2156"/><Cube currency="NOK" rate="7.754"/><Cube currency="HRK" rate="7.537"/><Cube currency="RUB" rate="41.765"/><Cube currency="TRY" rate="2.4432"/><Cube currency="AUD" rate="1.2723"/><Cube currency="BRL" rate="2.4159"/><Cube currency="CAD" rate="1.3215"/><Cube currency="CNY" rate="8.1588"/><Cube currency="HKD" rate="10.051"/><Cube currency="IDR" rate="11731.47"/><Cube currency="ILS" rate="4.9453"/><Cube currency="INR" rate="68.713"/><Cube currency="KRW" rate="1498.69"/><Cube currency="MXN" rate="18.0512"/><Cube currency="MYR" rate="4.1055"/><Cube currency="NZD" rate="1.6737"/><Cube currency="PHP" rate="56.754"/><Cube currency="SGD" rate="1.6819"/><Cube currency="THB" rate="40.991"/><Cube currency="ZAR" rate="10.483"/></Cube>
|
|
27
|
+
<Cube time="2011-12-29"><Cube currency="USD" rate="1.2889"/><Cube currency="JPY" rate="100.24"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.91"/><Cube currency="DKK" rate="7.4343"/><Cube currency="GBP" rate="0.836"/><Cube currency="HUF" rate="310.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.699"/><Cube currency="PLN" rate="4.4411"/><Cube currency="RON" rate="4.3025"/><Cube currency="SEK" rate="8.9414"/><Cube currency="CHF" rate="1.2186"/><Cube currency="NOK" rate="7.774"/><Cube currency="HRK" rate="7.5375"/><Cube currency="RUB" rate="41.536"/><Cube currency="TRY" rate="2.465"/><Cube currency="AUD" rate="1.2799"/><Cube currency="BRL" rate="2.4201"/><Cube currency="CAD" rate="1.3189"/><Cube currency="CNY" rate="8.1461"/><Cube currency="HKD" rate="10.0181"/><Cube currency="IDR" rate="11861.52"/><Cube currency="ILS" rate="4.9135"/><Cube currency="INR" rate="68.379"/><Cube currency="KRW" rate="1488.7"/><Cube currency="MXN" rate="18.0061"/><Cube currency="MYR" rate="4.0981"/><Cube currency="NZD" rate="1.6815"/><Cube currency="PHP" rate="56.511"/><Cube currency="SGD" rate="1.6805"/><Cube currency="THB" rate="40.961"/><Cube currency="ZAR" rate="10.5089"/></Cube>
|
|
28
|
+
<Cube time="2011-12-28"><Cube currency="USD" rate="1.3074"/><Cube currency="JPY" rate="101.51"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.82"/><Cube currency="DKK" rate="7.4358"/><Cube currency="GBP" rate="0.8342"/><Cube currency="HUF" rate="307.05"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6972"/><Cube currency="PLN" rate="4.3947"/><Cube currency="RON" rate="4.2863"/><Cube currency="SEK" rate="8.9685"/><Cube currency="CHF" rate="1.2196"/><Cube currency="NOK" rate="7.799"/><Cube currency="HRK" rate="7.528"/><Cube currency="RUB" rate="41.3855"/><Cube currency="TRY" rate="2.484"/><Cube currency="AUD" rate="1.2819"/><Cube currency="BRL" rate="2.4328"/><Cube currency="CAD" rate="1.3269"/><Cube currency="CNY" rate="8.2607"/><Cube currency="HKD" rate="10.1678"/><Cube currency="IDR" rate="12026.24"/><Cube currency="ILS" rate="4.9649"/><Cube currency="INR" rate="69.158"/><Cube currency="KRW" rate="1511.19"/><Cube currency="MXN" rate="18.2846"/><Cube currency="MYR" rate="4.1379"/><Cube currency="NZD" rate="1.6812"/><Cube currency="PHP" rate="57.484"/><Cube currency="SGD" rate="1.6936"/><Cube currency="THB" rate="41.235"/><Cube currency="ZAR" rate="10.5999"/></Cube>
|
|
29
|
+
<Cube time="2011-12-27"><Cube currency="USD" rate="1.3069"/><Cube currency="JPY" rate="101.75"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.785"/><Cube currency="DKK" rate="7.433"/><Cube currency="GBP" rate="0.8335"/><Cube currency="HUF" rate="305.53"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6974"/><Cube currency="PLN" rate="4.404"/><Cube currency="RON" rate="4.29"/><Cube currency="SEK" rate="8.9735"/><Cube currency="CHF" rate="1.221"/><Cube currency="NOK" rate="7.7945"/><Cube currency="HRK" rate="7.5173"/><Cube currency="RUB" rate="40.877"/><Cube currency="TRY" rate="2.4831"/><Cube currency="AUD" rate="1.2862"/><Cube currency="BRL" rate="2.4273"/><Cube currency="CAD" rate="1.3322"/><Cube currency="CNY" rate="8.2631"/><Cube currency="HKD" rate="10.1636"/><Cube currency="IDR" rate="12029.6"/><Cube currency="ILS" rate="4.9382"/><Cube currency="INR" rate="69.184"/><Cube currency="KRW" rate="1510.58"/><Cube currency="MXN" rate="18.1051"/><Cube currency="MYR" rate="4.1474"/><Cube currency="NZD" rate="1.6886"/><Cube currency="PHP" rate="57.202"/><Cube currency="SGD" rate="1.6941"/><Cube currency="THB" rate="41.089"/><Cube currency="ZAR" rate="10.6617"/></Cube>
|
|
30
|
+
<Cube time="2011-12-23"><Cube currency="USD" rate="1.3057"/><Cube currency="JPY" rate="101.93"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.839"/><Cube currency="DKK" rate="7.4339"/><Cube currency="GBP" rate="0.8331"/><Cube currency="HUF" rate="306.89"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6965"/><Cube currency="PLN" rate="4.4397"/><Cube currency="RON" rate="4.296"/><Cube currency="SEK" rate="8.9648"/><Cube currency="CHF" rate="1.2221"/><Cube currency="NOK" rate="7.782"/><Cube currency="HRK" rate="7.519"/><Cube currency="RUB" rate="40.77"/><Cube currency="TRY" rate="2.4765"/><Cube currency="AUD" rate="1.2852"/><Cube currency="BRL" rate="2.4234"/><Cube currency="CAD" rate="1.3309"/><Cube currency="CNY" rate="8.2742"/><Cube currency="HKD" rate="10.1544"/><Cube currency="IDR" rate="11824.07"/><Cube currency="ILS" rate="4.9362"/><Cube currency="INR" rate="69.013"/><Cube currency="KRW" rate="1502.81"/><Cube currency="MXN" rate="18.0402"/><Cube currency="MYR" rate="4.1188"/><Cube currency="NZD" rate="1.6862"/><Cube currency="PHP" rate="56.794"/><Cube currency="SGD" rate="1.6885"/><Cube currency="THB" rate="40.881"/><Cube currency="ZAR" rate="10.6581"/></Cube>
|
|
31
|
+
<Cube time="2011-12-22"><Cube currency="USD" rate="1.3047"/><Cube currency="JPY" rate="101.93"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.625"/><Cube currency="DKK" rate="7.4336"/><Cube currency="GBP" rate="0.8325"/><Cube currency="HUF" rate="306.45"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6965"/><Cube currency="PLN" rate="4.4352"/><Cube currency="RON" rate="4.3"/><Cube currency="SEK" rate="8.9952"/><Cube currency="CHF" rate="1.2232"/><Cube currency="NOK" rate="7.764"/><Cube currency="HRK" rate="7.5156"/><Cube currency="RUB" rate="41.098"/><Cube currency="TRY" rate="2.465"/><Cube currency="AUD" rate="1.2878"/><Cube currency="BRL" rate="2.4218"/><Cube currency="CAD" rate="1.3369"/><Cube currency="CNY" rate="8.2705"/><Cube currency="HKD" rate="10.1523"/><Cube currency="IDR" rate="11820.58"/><Cube currency="ILS" rate="4.936"/><Cube currency="INR" rate="68.666"/><Cube currency="KRW" rate="1509.47"/><Cube currency="MXN" rate="17.9918"/><Cube currency="MYR" rate="4.1261"/><Cube currency="NZD" rate="1.6888"/><Cube currency="PHP" rate="56.989"/><Cube currency="SGD" rate="1.6884"/><Cube currency="THB" rate="40.785"/><Cube currency="ZAR" rate="10.6521"/></Cube>
|
|
32
|
+
<Cube time="2011-12-21"><Cube currency="USD" rate="1.3054"/><Cube currency="JPY" rate="101.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.618"/><Cube currency="DKK" rate="7.4339"/><Cube currency="GBP" rate="0.8323"/><Cube currency="HUF" rate="302.38"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6965"/><Cube currency="PLN" rate="4.4568"/><Cube currency="RON" rate="4.3063"/><Cube currency="SEK" rate="9.0021"/><Cube currency="CHF" rate="1.219"/><Cube currency="NOK" rate="7.752"/><Cube currency="HRK" rate="7.5168"/><Cube currency="RUB" rate="41.4525"/><Cube currency="TRY" rate="2.4594"/><Cube currency="AUD" rate="1.2943"/><Cube currency="BRL" rate="2.4223"/><Cube currency="CAD" rate="1.3422"/><Cube currency="CNY" rate="8.2734"/><Cube currency="HKD" rate="10.1578"/><Cube currency="IDR" rate="11841.23"/><Cube currency="ILS" rate="4.9313"/><Cube currency="INR" rate="68.775"/><Cube currency="KRW" rate="1502.28"/><Cube currency="MXN" rate="18.0666"/><Cube currency="MYR" rate="4.1362"/><Cube currency="NZD" rate="1.6987"/><Cube currency="PHP" rate="56.977"/><Cube currency="SGD" rate="1.6927"/><Cube currency="THB" rate="40.82"/><Cube currency="ZAR" rate="10.6929"/></Cube>
|
|
33
|
+
<Cube time="2011-12-20"><Cube currency="USD" rate="1.3074"/><Cube currency="JPY" rate="101.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.491"/><Cube currency="DKK" rate="7.4338"/><Cube currency="GBP" rate="0.8368"/><Cube currency="HUF" rate="300.56"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6969"/><Cube currency="PLN" rate="4.459"/><Cube currency="RON" rate="4.3165"/><Cube currency="SEK" rate="8.978"/><Cube currency="CHF" rate="1.2192"/><Cube currency="NOK" rate="7.708"/><Cube currency="HRK" rate="7.5198"/><Cube currency="RUB" rate="41.96"/><Cube currency="TRY" rate="2.476"/><Cube currency="AUD" rate="1.3082"/><Cube currency="BRL" rate="2.4303"/><Cube currency="CAD" rate="1.3508"/><Cube currency="CNY" rate="8.2914"/><Cube currency="HKD" rate="10.1751"/><Cube currency="IDR" rate="11878.68"/><Cube currency="ILS" rate="4.947"/><Cube currency="INR" rate="69.26"/><Cube currency="KRW" rate="1519.17"/><Cube currency="MXN" rate="18.0685"/><Cube currency="MYR" rate="4.1569"/><Cube currency="NZD" rate="1.7139"/><Cube currency="PHP" rate="57.256"/><Cube currency="SGD" rate="1.7033"/><Cube currency="THB" rate="40.922"/><Cube currency="ZAR" rate="10.8132"/></Cube>
|
|
34
|
+
<Cube time="2011-12-19"><Cube currency="USD" rate="1.3039"/><Cube currency="JPY" rate="101.52"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.292"/><Cube currency="DKK" rate="7.4318"/><Cube currency="GBP" rate="0.8398"/><Cube currency="HUF" rate="303.23"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6973"/><Cube currency="PLN" rate="4.488"/><Cube currency="RON" rate="4.3075"/><Cube currency="SEK" rate="8.9898"/><Cube currency="CHF" rate="1.219"/><Cube currency="NOK" rate="7.7475"/><Cube currency="HRK" rate="7.516"/><Cube currency="RUB" rate="41.7629"/><Cube currency="TRY" rate="2.469"/><Cube currency="AUD" rate="1.3086"/><Cube currency="BRL" rate="2.4272"/><Cube currency="CAD" rate="1.3505"/><Cube currency="CNY" rate="8.2558"/><Cube currency="HKD" rate="10.1496"/><Cube currency="IDR" rate="11825.13"/><Cube currency="ILS" rate="4.945"/><Cube currency="INR" rate="69.022"/><Cube currency="KRW" rate="1530.04"/><Cube currency="MXN" rate="18.0773"/><Cube currency="MYR" rate="4.1516"/><Cube currency="NZD" rate="1.7115"/><Cube currency="PHP" rate="57.273"/><Cube currency="SGD" rate="1.7013"/><Cube currency="THB" rate="40.786"/><Cube currency="ZAR" rate="10.9374"/></Cube>
|
|
35
|
+
<Cube time="2011-12-16"><Cube currency="USD" rate="1.3064"/><Cube currency="JPY" rate="101.7"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.343"/><Cube currency="DKK" rate="7.4336"/><Cube currency="GBP" rate="0.84055"/><Cube currency="HUF" rate="303.38"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6975"/><Cube currency="PLN" rate="4.4891"/><Cube currency="RON" rate="4.3345"/><Cube currency="SEK" rate="9.0337"/><Cube currency="CHF" rate="1.2249"/><Cube currency="NOK" rate="7.7815"/><Cube currency="HRK" rate="7.5135"/><Cube currency="RUB" rate="41.581"/><Cube currency="TRY" rate="2.452"/><Cube currency="AUD" rate="1.306"/><Cube currency="BRL" rate="2.4085"/><Cube currency="CAD" rate="1.3497"/><Cube currency="CNY" rate="8.2698"/><Cube currency="HKD" rate="10.1673"/><Cube currency="IDR" rate="11805.04"/><Cube currency="ILS" rate="4.9445"/><Cube currency="INR" rate="68.847"/><Cube currency="KRW" rate="1512.33"/><Cube currency="MXN" rate="18.0479"/><Cube currency="MYR" rate="4.1485"/><Cube currency="NZD" rate="1.7106"/><Cube currency="PHP" rate="57.234"/><Cube currency="SGD" rate="1.7004"/><Cube currency="THB" rate="40.903"/><Cube currency="ZAR" rate="10.9181"/></Cube>
|
|
36
|
+
<Cube time="2011-12-15"><Cube currency="USD" rate="1.3019"/><Cube currency="JPY" rate="101.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.534"/><Cube currency="DKK" rate="7.4322"/><Cube currency="GBP" rate="0.83935"/><Cube currency="HUF" rate="302.25"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6973"/><Cube currency="PLN" rate="4.535"/><Cube currency="RON" rate="4.3408"/><Cube currency="SEK" rate="9.0708"/><Cube currency="CHF" rate="1.2261"/><Cube currency="NOK" rate="7.7675"/><Cube currency="HRK" rate="7.5085"/><Cube currency="RUB" rate="41.4665"/><Cube currency="TRY" rate="2.4455"/><Cube currency="AUD" rate="1.3103"/><Cube currency="BRL" rate="2.4226"/><Cube currency="CAD" rate="1.348"/><Cube currency="CNY" rate="8.2587"/><Cube currency="HKD" rate="10.132"/><Cube currency="IDR" rate="11860.77"/><Cube currency="ILS" rate="4.9442"/><Cube currency="INR" rate="69.7"/><Cube currency="KRW" rate="1505.81"/><Cube currency="MXN" rate="17.9662"/><Cube currency="MYR" rate="4.1508"/><Cube currency="NZD" rate="1.7299"/><Cube currency="PHP" rate="57.398"/><Cube currency="SGD" rate="1.6995"/><Cube currency="THB" rate="40.797"/><Cube currency="ZAR" rate="10.9102"/></Cube>
|
|
37
|
+
<Cube time="2011-12-14"><Cube currency="USD" rate="1.2993"/><Cube currency="JPY" rate="101.44"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.649"/><Cube currency="DKK" rate="7.4326"/><Cube currency="GBP" rate="0.839"/><Cube currency="HUF" rate="304.65"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6973"/><Cube currency="PLN" rate="4.5607"/><Cube currency="RON" rate="4.345"/><Cube currency="SEK" rate="9.0852"/><Cube currency="CHF" rate="1.2317"/><Cube currency="NOK" rate="7.766"/><Cube currency="HRK" rate="7.503"/><Cube currency="RUB" rate="41.31"/><Cube currency="TRY" rate="2.4467"/><Cube currency="AUD" rate="1.3023"/><Cube currency="BRL" rate="2.4275"/><Cube currency="CAD" rate="1.3475"/><Cube currency="CNY" rate="8.2659"/><Cube currency="HKD" rate="10.1126"/><Cube currency="IDR" rate="11953.84"/><Cube currency="ILS" rate="4.946"/><Cube currency="INR" rate="70.078"/><Cube currency="KRW" rate="1505.57"/><Cube currency="MXN" rate="18.0475"/><Cube currency="MYR" rate="4.1419"/><Cube currency="NZD" rate="1.7254"/><Cube currency="PHP" rate="57.435"/><Cube currency="SGD" rate="1.6975"/><Cube currency="THB" rate="40.642"/><Cube currency="ZAR" rate="10.8569"/></Cube>
|
|
38
|
+
<Cube time="2011-12-13"><Cube currency="USD" rate="1.3181"/><Cube currency="JPY" rate="102.6"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.633"/><Cube currency="DKK" rate="7.4366"/><Cube currency="GBP" rate="0.84625"/><Cube currency="HUF" rate="304.39"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.697"/><Cube currency="PLN" rate="4.5608"/><Cube currency="RON" rate="4.3485"/><Cube currency="SEK" rate="9.0605"/><Cube currency="CHF" rate="1.2345"/><Cube currency="NOK" rate="7.711"/><Cube currency="HRK" rate="7.4986"/><Cube currency="RUB" rate="41.7115"/><Cube currency="TRY" rate="2.4641"/><Cube currency="AUD" rate="1.3016"/><Cube currency="BRL" rate="2.4292"/><Cube currency="CAD" rate="1.3528"/><Cube currency="CNY" rate="8.3877"/><Cube currency="HKD" rate="10.2548"/><Cube currency="IDR" rate="12005.28"/><Cube currency="ILS" rate="4.9834"/><Cube currency="INR" rate="70.11"/><Cube currency="KRW" rate="1519.49"/><Cube currency="MXN" rate="18.1647"/><Cube currency="MYR" rate="4.185"/><Cube currency="NZD" rate="1.7215"/><Cube currency="PHP" rate="57.795"/><Cube currency="SGD" rate="1.7158"/><Cube currency="THB" rate="41.138"/><Cube currency="ZAR" rate="10.8795"/></Cube>
|
|
39
|
+
<Cube time="2011-12-12"><Cube currency="USD" rate="1.3251"/><Cube currency="JPY" rate="103.12"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.578"/><Cube currency="DKK" rate="7.4361"/><Cube currency="GBP" rate="0.848"/><Cube currency="HUF" rate="305.16"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6979"/><Cube currency="PLN" rate="4.5395"/><Cube currency="RON" rate="4.3491"/><Cube currency="SEK" rate="9.0525"/><Cube currency="CHF" rate="1.2349"/><Cube currency="NOK" rate="7.7015"/><Cube currency="HRK" rate="7.4975"/><Cube currency="RUB" rate="41.8289"/><Cube currency="TRY" rate="2.4687"/><Cube currency="AUD" rate="1.3104"/><Cube currency="BRL" rate="2.4068"/><Cube currency="CAD" rate="1.3576"/><Cube currency="CNY" rate="8.4284"/><Cube currency="HKD" rate="10.3109"/><Cube currency="IDR" rate="11987.73"/><Cube currency="ILS" rate="4.9888"/><Cube currency="INR" rate="70.047"/><Cube currency="KRW" rate="1523.48"/><Cube currency="MXN" rate="18.266"/><Cube currency="MYR" rate="4.1946"/><Cube currency="NZD" rate="1.7293"/><Cube currency="PHP" rate="57.842"/><Cube currency="SGD" rate="1.7193"/><Cube currency="THB" rate="41.277"/><Cube currency="ZAR" rate="10.9105"/></Cube>
|
|
40
|
+
<Cube time="2011-12-09"><Cube currency="USD" rate="1.3384"/><Cube currency="JPY" rate="103.95"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.475"/><Cube currency="DKK" rate="7.4349"/><Cube currency="GBP" rate="0.85315"/><Cube currency="HUF" rate="305.08"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6981"/><Cube currency="PLN" rate="4.5149"/><Cube currency="RON" rate="4.3428"/><Cube currency="SEK" rate="9.0185"/><Cube currency="CHF" rate="1.2332"/><Cube currency="NOK" rate="7.677"/><Cube currency="HRK" rate="7.5"/><Cube currency="RUB" rate="42.202"/><Cube currency="TRY" rate="2.47"/><Cube currency="AUD" rate="1.3179"/><Cube currency="BRL" rate="2.4243"/><Cube currency="CAD" rate="1.3674"/><Cube currency="CNY" rate="8.482"/><Cube currency="HKD" rate="10.4118"/><Cube currency="IDR" rate="12105.19"/><Cube currency="ILS" rate="5.034"/><Cube currency="INR" rate="69.697"/><Cube currency="KRW" rate="1533.7"/><Cube currency="MXN" rate="18.3191"/><Cube currency="MYR" rate="4.214"/><Cube currency="NZD" rate="1.7357"/><Cube currency="PHP" rate="58.318"/><Cube currency="SGD" rate="1.7356"/><Cube currency="THB" rate="41.423"/><Cube currency="ZAR" rate="10.9853"/></Cube>
|
|
41
|
+
<Cube time="2011-12-08"><Cube currency="USD" rate="1.341"/><Cube currency="JPY" rate="103.72"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.23"/><Cube currency="DKK" rate="7.4344"/><Cube currency="GBP" rate="0.8528"/><Cube currency="HUF" rate="301.02"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6975"/><Cube currency="PLN" rate="4.4763"/><Cube currency="RON" rate="4.3375"/><Cube currency="SEK" rate="9.014"/><Cube currency="CHF" rate="1.2373"/><Cube currency="NOK" rate="7.684"/><Cube currency="HRK" rate="7.498"/><Cube currency="RUB" rate="42.04"/><Cube currency="TRY" rate="2.4566"/><Cube currency="AUD" rate="1.3011"/><Cube currency="BRL" rate="2.3994"/><Cube currency="CAD" rate="1.3523"/><Cube currency="CNY" rate="8.5313"/><Cube currency="HKD" rate="10.426"/><Cube currency="IDR" rate="12064.99"/><Cube currency="ILS" rate="5.0112"/><Cube currency="INR" rate="69.363"/><Cube currency="KRW" rate="1518.6"/><Cube currency="MXN" rate="18.1169"/><Cube currency="MYR" rate="4.2"/><Cube currency="NZD" rate="1.7147"/><Cube currency="PHP" rate="58.083"/><Cube currency="SGD" rate="1.726"/><Cube currency="THB" rate="41.236"/><Cube currency="ZAR" rate="10.8374"/></Cube>
|
|
42
|
+
<Cube time="2011-12-07"><Cube currency="USD" rate="1.3377"/><Cube currency="JPY" rate="103.99"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.328"/><Cube currency="DKK" rate="7.4345"/><Cube currency="GBP" rate="0.85745"/><Cube currency="HUF" rate="300.23"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6978"/><Cube currency="PLN" rate="4.4715"/><Cube currency="RON" rate="4.3455"/><Cube currency="SEK" rate="9.0149"/><Cube currency="CHF" rate="1.2413"/><Cube currency="NOK" rate="7.6935"/><Cube currency="HRK" rate="7.5115"/><Cube currency="RUB" rate="41.815"/><Cube currency="TRY" rate="2.4529"/><Cube currency="AUD" rate="1.3043"/><Cube currency="BRL" rate="2.4018"/><Cube currency="CAD" rate="1.3517"/><Cube currency="CNY" rate="8.4905"/><Cube currency="HKD" rate="10.3994"/><Cube currency="IDR" rate="12081.19"/><Cube currency="ILS" rate="5.0103"/><Cube currency="INR" rate="69.182"/><Cube currency="KRW" rate="1512.52"/><Cube currency="MXN" rate="18.079"/><Cube currency="MYR" rate="4.185"/><Cube currency="NZD" rate="1.7193"/><Cube currency="PHP" rate="57.977"/><Cube currency="SGD" rate="1.7211"/><Cube currency="THB" rate="41.255"/><Cube currency="ZAR" rate="10.8165"/></Cube>
|
|
43
|
+
<Cube time="2011-12-06"><Cube currency="USD" rate="1.3394"/><Cube currency="JPY" rate="104.15"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.23"/><Cube currency="DKK" rate="7.4348"/><Cube currency="GBP" rate="0.85655"/><Cube currency="HUF" rate="300.2"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6978"/><Cube currency="PLN" rate="4.4548"/><Cube currency="RON" rate="4.354"/><Cube currency="SEK" rate="9.0552"/><Cube currency="CHF" rate="1.2388"/><Cube currency="NOK" rate="7.716"/><Cube currency="HRK" rate="7.51"/><Cube currency="RUB" rate="41.878"/><Cube currency="TRY" rate="2.4618"/><Cube currency="AUD" rate="1.3094"/><Cube currency="BRL" rate="2.3995"/><Cube currency="CAD" rate="1.364"/><Cube currency="CNY" rate="8.4847"/><Cube currency="HKD" rate="10.4095"/><Cube currency="IDR" rate="12124.79"/><Cube currency="ILS" rate="5.0101"/><Cube currency="INR" rate="68.731"/><Cube currency="KRW" rate="1513.76"/><Cube currency="MXN" rate="18.104"/><Cube currency="MYR" rate="4.199"/><Cube currency="NZD" rate="1.7209"/><Cube currency="PHP" rate="58.111"/><Cube currency="SGD" rate="1.7223"/><Cube currency="THB" rate="41.294"/><Cube currency="ZAR" rate="10.7993"/></Cube>
|
|
44
|
+
<Cube time="2011-12-05"><Cube currency="USD" rate="1.3442"/><Cube currency="JPY" rate="104.81"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.146"/><Cube currency="DKK" rate="7.4353"/><Cube currency="GBP" rate="0.85925"/><Cube currency="HUF" rate="299.98"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6978"/><Cube currency="PLN" rate="4.4687"/><Cube currency="RON" rate="4.3542"/><Cube currency="SEK" rate="9.046"/><Cube currency="CHF" rate="1.2379"/><Cube currency="NOK" rate="7.726"/><Cube currency="HRK" rate="7.514"/><Cube currency="RUB" rate="41.54"/><Cube currency="TRY" rate="2.4585"/><Cube currency="AUD" rate="1.3072"/><Cube currency="BRL" rate="2.3957"/><Cube currency="CAD" rate="1.3644"/><Cube currency="CNY" rate="8.531"/><Cube currency="HKD" rate="10.4454"/><Cube currency="IDR" rate="12142.16"/><Cube currency="ILS" rate="5.0112"/><Cube currency="INR" rate="69.058"/><Cube currency="KRW" rate="1515.69"/><Cube currency="MXN" rate="18.1214"/><Cube currency="MYR" rate="4.208"/><Cube currency="NZD" rate="1.7191"/><Cube currency="PHP" rate="58.158"/><Cube currency="SGD" rate="1.7229"/><Cube currency="THB" rate="41.401"/><Cube currency="ZAR" rate="10.7501"/></Cube>
|
|
45
|
+
<Cube time="2011-12-02"><Cube currency="USD" rate="1.3511"/><Cube currency="JPY" rate="105.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.202"/><Cube currency="DKK" rate="7.4332"/><Cube currency="GBP" rate="0.8602"/><Cube currency="HUF" rate="301.69"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6978"/><Cube currency="PLN" rate="4.4726"/><Cube currency="RON" rate="4.3578"/><Cube currency="SEK" rate="9.0834"/><Cube currency="CHF" rate="1.2343"/><Cube currency="NOK" rate="7.766"/><Cube currency="HRK" rate="7.5145"/><Cube currency="RUB" rate="41.496"/><Cube currency="TRY" rate="2.4567"/><Cube currency="AUD" rate="1.3135"/><Cube currency="BRL" rate="2.4122"/><Cube currency="CAD" rate="1.3695"/><Cube currency="CNY" rate="8.5702"/><Cube currency="HKD" rate="10.4958"/><Cube currency="IDR" rate="12167.3"/><Cube currency="ILS" rate="5.0327"/><Cube currency="INR" rate="69.048"/><Cube currency="KRW" rate="1526.66"/><Cube currency="MXN" rate="18.241"/><Cube currency="MYR" rate="4.2276"/><Cube currency="NZD" rate="1.7296"/><Cube currency="PHP" rate="58.293"/><Cube currency="SGD" rate="1.7302"/><Cube currency="THB" rate="41.6"/><Cube currency="ZAR" rate="10.8346"/></Cube>
|
|
46
|
+
<Cube time="2011-12-01"><Cube currency="USD" rate="1.3492"/><Cube currency="JPY" rate="104.84"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.279"/><Cube currency="DKK" rate="7.433"/><Cube currency="GBP" rate="0.8591"/><Cube currency="HUF" rate="302.5"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6975"/><Cube currency="PLN" rate="4.505"/><Cube currency="RON" rate="4.355"/><Cube currency="SEK" rate="9.1258"/><Cube currency="CHF" rate="1.2264"/><Cube currency="NOK" rate="7.783"/><Cube currency="HRK" rate="7.5085"/><Cube currency="RUB" rate="41.465"/><Cube currency="TRY" rate="2.4718"/><Cube currency="AUD" rate="1.3182"/><Cube currency="BRL" rate="2.4189"/><Cube currency="CAD" rate="1.3736"/><Cube currency="CNY" rate="8.589"/><Cube currency="HKD" rate="10.4868"/><Cube currency="IDR" rate="12136.5"/><Cube currency="ILS" rate="5.0487"/><Cube currency="INR" rate="69.308"/><Cube currency="KRW" rate="1518.01"/><Cube currency="MXN" rate="18.3008"/><Cube currency="MYR" rate="4.2087"/><Cube currency="NZD" rate="1.7347"/><Cube currency="PHP" rate="58.391"/><Cube currency="SGD" rate="1.7312"/><Cube currency="THB" rate="41.636"/><Cube currency="ZAR" rate="10.935"/></Cube>
|
|
47
|
+
<Cube time="2011-11-30"><Cube currency="USD" rate="1.3418"/><Cube currency="JPY" rate="104"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.321"/><Cube currency="DKK" rate="7.437"/><Cube currency="GBP" rate="0.8558"/><Cube currency="HUF" rate="307.63"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6979"/><Cube currency="PLN" rate="4.508"/><Cube currency="RON" rate="4.3535"/><Cube currency="SEK" rate="9.146"/><Cube currency="CHF" rate="1.2265"/><Cube currency="NOK" rate="7.753"/><Cube currency="HRK" rate="7.5025"/><Cube currency="RUB" rate="41.5475"/><Cube currency="TRY" rate="2.4622"/><Cube currency="AUD" rate="1.3165"/><Cube currency="BRL" rate="2.4341"/><Cube currency="CAD" rate="1.3678"/><Cube currency="CNY" rate="8.5567"/><Cube currency="HKD" rate="10.4436"/><Cube currency="IDR" rate="12225.17"/><Cube currency="ILS" rate="5.0697"/><Cube currency="INR" rate="70.116"/><Cube currency="KRW" rate="1530.29"/><Cube currency="MXN" rate="18.2109"/><Cube currency="MYR" rate="4.2602"/><Cube currency="NZD" rate="1.738"/><Cube currency="PHP" rate="58.568"/><Cube currency="SGD" rate="1.7261"/><Cube currency="THB" rate="41.596"/><Cube currency="ZAR" rate="10.957"/></Cube>
|
|
48
|
+
<Cube time="2011-11-29"><Cube currency="USD" rate="1.3336"/><Cube currency="JPY" rate="103.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.548"/><Cube currency="DKK" rate="7.4377"/><Cube currency="GBP" rate="0.85365"/><Cube currency="HUF" rate="309.08"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.698"/><Cube currency="PLN" rate="4.527"/><Cube currency="RON" rate="4.3518"/><Cube currency="SEK" rate="9.2195"/><Cube currency="CHF" rate="1.2282"/><Cube currency="NOK" rate="7.8495"/><Cube currency="HRK" rate="7.501"/><Cube currency="RUB" rate="41.81"/><Cube currency="TRY" rate="2.4692"/><Cube currency="AUD" rate="1.3332"/><Cube currency="BRL" rate="2.4621"/><Cube currency="CAD" rate="1.3717"/><Cube currency="CNY" rate="8.4778"/><Cube currency="HKD" rate="10.3929"/><Cube currency="IDR" rate="12211.39"/><Cube currency="ILS" rate="5.05"/><Cube currency="INR" rate="69.421"/><Cube currency="KRW" rate="1523.71"/><Cube currency="MXN" rate="18.6147"/><Cube currency="MYR" rate="4.2255"/><Cube currency="NZD" rate="1.7519"/><Cube currency="PHP" rate="58.174"/><Cube currency="SGD" rate="1.7306"/><Cube currency="THB" rate="41.715"/><Cube currency="ZAR" rate="11.1472"/></Cube>
|
|
49
|
+
<Cube time="2011-11-28"><Cube currency="USD" rate="1.3348"/><Cube currency="JPY" rate="103.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.757"/><Cube currency="DKK" rate="7.4375"/><Cube currency="GBP" rate="0.8582"/><Cube currency="HUF" rate="308.91"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.697"/><Cube currency="PLN" rate="4.5153"/><Cube currency="RON" rate="4.366"/><Cube currency="SEK" rate="9.2597"/><Cube currency="CHF" rate="1.2309"/><Cube currency="NOK" rate="7.8355"/><Cube currency="HRK" rate="7.4985"/><Cube currency="RUB" rate="41.75"/><Cube currency="TRY" rate="2.4817"/><Cube currency="AUD" rate="1.3435"/><Cube currency="BRL" rate="2.4877"/><Cube currency="CAD" rate="1.3802"/><Cube currency="CNY" rate="8.5215"/><Cube currency="HKD" rate="10.4038"/><Cube currency="IDR" rate="12183.43"/><Cube currency="ILS" rate="5.07"/><Cube currency="INR" rate="69.456"/><Cube currency="KRW" rate="1539.49"/><Cube currency="MXN" rate="18.7413"/><Cube currency="MYR" rate="4.242"/><Cube currency="NZD" rate="1.7694"/><Cube currency="PHP" rate="58.392"/><Cube currency="SGD" rate="1.7338"/><Cube currency="THB" rate="41.806"/><Cube currency="ZAR" rate="11.1555"/></Cube>
|
|
50
|
+
<Cube time="2011-11-25"><Cube currency="USD" rate="1.3229"/><Cube currency="JPY" rate="102.59"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.031"/><Cube currency="DKK" rate="7.4372"/><Cube currency="GBP" rate="0.85585"/><Cube currency="HUF" rate="314.32"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6978"/><Cube currency="PLN" rate="4.5143"/><Cube currency="RON" rate="4.3653"/><Cube currency="SEK" rate="9.2505"/><Cube currency="CHF" rate="1.2253"/><Cube currency="NOK" rate="7.836"/><Cube currency="HRK" rate="7.4924"/><Cube currency="RUB" rate="41.896"/><Cube currency="TRY" rate="2.4946"/><Cube currency="AUD" rate="1.3664"/><Cube currency="BRL" rate="2.5127"/><Cube currency="CAD" rate="1.3912"/><Cube currency="CNY" rate="8.4307"/><Cube currency="HKD" rate="10.3145"/><Cube currency="IDR" rate="11994.71"/><Cube currency="ILS" rate="5.0254"/><Cube currency="INR" rate="69.108"/><Cube currency="KRW" rate="1541.34"/><Cube currency="MXN" rate="18.8841"/><Cube currency="MYR" rate="4.2296"/><Cube currency="NZD" rate="1.7907"/><Cube currency="PHP" rate="58.289"/><Cube currency="SGD" rate="1.7363"/><Cube currency="THB" rate="41.552"/><Cube currency="ZAR" rate="11.3565"/></Cube>
|
|
51
|
+
<Cube time="2011-11-24"><Cube currency="USD" rate="1.3373"/><Cube currency="JPY" rate="103.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.693"/><Cube currency="DKK" rate="7.437"/><Cube currency="GBP" rate="0.8606"/><Cube currency="HUF" rate="309.93"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6987"/><Cube currency="PLN" rate="4.4905"/><Cube currency="RON" rate="4.357"/><Cube currency="SEK" rate="9.244"/><Cube currency="CHF" rate="1.2268"/><Cube currency="NOK" rate="7.831"/><Cube currency="HRK" rate="7.495"/><Cube currency="RUB" rate="41.9912"/><Cube currency="TRY" rate="2.4911"/><Cube currency="AUD" rate="1.3697"/><Cube currency="BRL" rate="2.4851"/><Cube currency="CAD" rate="1.3964"/><Cube currency="CNY" rate="8.5159"/><Cube currency="HKD" rate="10.4237"/><Cube currency="IDR" rate="12280.94"/><Cube currency="ILS" rate="5.0481"/><Cube currency="INR" rate="69.586"/><Cube currency="KRW" rate="1541.46"/><Cube currency="MXN" rate="18.8252"/><Cube currency="MYR" rate="4.2566"/><Cube currency="NZD" rate="1.7971"/><Cube currency="PHP" rate="58.346"/><Cube currency="SGD" rate="1.7474"/><Cube currency="THB" rate="41.817"/><Cube currency="ZAR" rate="11.2962"/></Cube>
|
|
52
|
+
<Cube time="2011-11-23"><Cube currency="USD" rate="1.3387"/><Cube currency="JPY" rate="103.37"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.642"/><Cube currency="DKK" rate="7.4387"/><Cube currency="GBP" rate="0.8603"/><Cube currency="HUF" rate="309.6"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7022"/><Cube currency="PLN" rate="4.4715"/><Cube currency="RON" rate="4.3548"/><Cube currency="SEK" rate="9.2157"/><Cube currency="CHF" rate="1.2305"/><Cube currency="NOK" rate="7.8185"/><Cube currency="HRK" rate="7.4958"/><Cube currency="RUB" rate="41.9465"/><Cube currency="TRY" rate="2.4997"/><Cube currency="AUD" rate="1.3762"/><Cube currency="BRL" rate="2.4682"/><Cube currency="CAD" rate="1.3964"/><Cube currency="CNY" rate="8.5121"/><Cube currency="HKD" rate="10.4324"/><Cube currency="IDR" rate="12112.3"/><Cube currency="ILS" rate="5.0417"/><Cube currency="INR" rate="70.248"/><Cube currency="KRW" rate="1546.52"/><Cube currency="MXN" rate="18.8355"/><Cube currency="MYR" rate="4.2671"/><Cube currency="NZD" rate="1.8041"/><Cube currency="PHP" rate="58.336"/><Cube currency="SGD" rate="1.749"/><Cube currency="THB" rate="41.955"/><Cube currency="ZAR" rate="11.3452"/></Cube>
|
|
53
|
+
<Cube time="2011-11-22"><Cube currency="USD" rate="1.3535"/><Cube currency="JPY" rate="104.15"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.485"/><Cube currency="DKK" rate="7.4421"/><Cube currency="GBP" rate="0.8657"/><Cube currency="HUF" rate="305.4"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.706"/><Cube currency="PLN" rate="4.4637"/><Cube currency="RON" rate="4.3573"/><Cube currency="SEK" rate="9.2035"/><Cube currency="CHF" rate="1.235"/><Cube currency="NOK" rate="7.825"/><Cube currency="HRK" rate="7.4886"/><Cube currency="RUB" rate="41.9475"/><Cube currency="TRY" rate="2.5043"/><Cube currency="AUD" rate="1.3718"/><Cube currency="BRL" rate="2.4431"/><Cube currency="CAD" rate="1.4059"/><Cube currency="CNY" rate="8.6022"/><Cube currency="HKD" rate="10.5446"/><Cube currency="IDR" rate="12251.89"/><Cube currency="ILS" rate="5.0497"/><Cube currency="INR" rate="70.89"/><Cube currency="KRW" rate="1548.68"/><Cube currency="MXN" rate="18.949"/><Cube currency="MYR" rate="4.298"/><Cube currency="NZD" rate="1.8086"/><Cube currency="PHP" rate="58.611"/><Cube currency="SGD" rate="1.7601"/><Cube currency="THB" rate="42.216"/><Cube currency="ZAR" rate="11.3785"/></Cube>
|
|
54
|
+
<Cube time="2011-11-21"><Cube currency="USD" rate="1.3458"/><Cube currency="JPY" rate="103.44"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.598"/><Cube currency="DKK" rate="7.4426"/><Cube currency="GBP" rate="0.86"/><Cube currency="HUF" rate="307.07"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7038"/><Cube currency="PLN" rate="4.4469"/><Cube currency="RON" rate="4.3628"/><Cube currency="SEK" rate="9.1795"/><Cube currency="CHF" rate="1.2375"/><Cube currency="NOK" rate="7.8405"/><Cube currency="HRK" rate="7.4925"/><Cube currency="RUB" rate="41.8596"/><Cube currency="TRY" rate="2.4812"/><Cube currency="AUD" rate="1.3614"/><Cube currency="BRL" rate="2.4257"/><Cube currency="CAD" rate="1.3937"/><Cube currency="CNY" rate="8.5613"/><Cube currency="HKD" rate="10.4824"/><Cube currency="IDR" rate="12143.28"/><Cube currency="ILS" rate="5.03"/><Cube currency="INR" rate="70.392"/><Cube currency="KRW" rate="1539.58"/><Cube currency="MXN" rate="18.7268"/><Cube currency="MYR" rate="4.2869"/><Cube currency="NZD" rate="1.7945"/><Cube currency="PHP" rate="58.407"/><Cube currency="SGD" rate="1.7526"/><Cube currency="THB" rate="41.989"/><Cube currency="ZAR" rate="11.1652"/></Cube>
|
|
55
|
+
<Cube time="2011-11-18"><Cube currency="USD" rate="1.3576"/><Cube currency="JPY" rate="104.06"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.475"/><Cube currency="DKK" rate="7.4426"/><Cube currency="GBP" rate="0.85805"/><Cube currency="HUF" rate="305.3"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7045"/><Cube currency="PLN" rate="4.42"/><Cube currency="RON" rate="4.3643"/><Cube currency="SEK" rate="9.1606"/><Cube currency="CHF" rate="1.2378"/><Cube currency="NOK" rate="7.82"/><Cube currency="HRK" rate="7.495"/><Cube currency="RUB" rate="41.8304"/><Cube currency="TRY" rate="2.4686"/><Cube currency="AUD" rate="1.3479"/><Cube currency="BRL" rate="2.4043"/><Cube currency="CAD" rate="1.3879"/><Cube currency="CNY" rate="8.6273"/><Cube currency="HKD" rate="10.5719"/><Cube currency="IDR" rate="12244.66"/><Cube currency="ILS" rate="5.0525"/><Cube currency="INR" rate="69.584"/><Cube currency="KRW" rate="1546.23"/><Cube currency="MXN" rate="18.5448"/><Cube currency="MYR" rate="4.2907"/><Cube currency="NZD" rate="1.78"/><Cube currency="PHP" rate="58.927"/><Cube currency="SGD" rate="1.7579"/><Cube currency="THB" rate="42.072"/><Cube currency="ZAR" rate="11.0814"/></Cube>
|
|
56
|
+
<Cube time="2011-11-17"><Cube currency="USD" rate="1.348"/><Cube currency="JPY" rate="103.76"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.646"/><Cube currency="DKK" rate="7.4427"/><Cube currency="GBP" rate="0.854"/><Cube currency="HUF" rate="312.17"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7031"/><Cube currency="PLN" rate="4.4388"/><Cube currency="RON" rate="4.3638"/><Cube currency="SEK" rate="9.1747"/><Cube currency="CHF" rate="1.2387"/><Cube currency="NOK" rate="7.8205"/><Cube currency="HRK" rate="7.496"/><Cube currency="RUB" rate="41.5989"/><Cube currency="TRY" rate="2.4465"/><Cube currency="AUD" rate="1.3403"/><Cube currency="BRL" rate="2.4"/><Cube currency="CAD" rate="1.3821"/><Cube currency="CNY" rate="8.5669"/><Cube currency="HKD" rate="10.4965"/><Cube currency="IDR" rate="12152.23"/><Cube currency="ILS" rate="5.032"/><Cube currency="INR" rate="68.674"/><Cube currency="KRW" rate="1527.79"/><Cube currency="MXN" rate="18.4609"/><Cube currency="MYR" rate="4.2577"/><Cube currency="NZD" rate="1.7645"/><Cube currency="PHP" rate="58.579"/><Cube currency="SGD" rate="1.7453"/><Cube currency="THB" rate="41.653"/><Cube currency="ZAR" rate="11.0981"/></Cube>
|
|
57
|
+
<Cube time="2011-11-16"><Cube currency="USD" rate="1.3484"/><Cube currency="JPY" rate="103.77"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.606"/><Cube currency="DKK" rate="7.4425"/><Cube currency="GBP" rate="0.8543"/><Cube currency="HUF" rate="314"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7"/><Cube currency="PLN" rate="4.4276"/><Cube currency="RON" rate="4.3645"/><Cube currency="SEK" rate="9.1313"/><Cube currency="CHF" rate="1.2384"/><Cube currency="NOK" rate="7.793"/><Cube currency="HRK" rate="7.485"/><Cube currency="RUB" rate="41.495"/><Cube currency="TRY" rate="2.4335"/><Cube currency="AUD" rate="1.3323"/><Cube currency="BRL" rate="2.3968"/><Cube currency="CAD" rate="1.3831"/><Cube currency="CNY" rate="8.5636"/><Cube currency="HKD" rate="10.4934"/><Cube currency="IDR" rate="12167.91"/><Cube currency="ILS" rate="5.0246"/><Cube currency="INR" rate="68.438"/><Cube currency="KRW" rate="1529.61"/><Cube currency="MXN" rate="18.3301"/><Cube currency="MYR" rate="4.2495"/><Cube currency="NZD" rate="1.7588"/><Cube currency="PHP" rate="58.575"/><Cube currency="SGD" rate="1.7442"/><Cube currency="THB" rate="41.571"/><Cube currency="ZAR" rate="11.0015"/></Cube>
|
|
58
|
+
<Cube time="2011-11-15"><Cube currency="USD" rate="1.3532"/><Cube currency="JPY" rate="104.16"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.768"/><Cube currency="DKK" rate="7.4427"/><Cube currency="GBP" rate="0.85345"/><Cube currency="HUF" rate="314.77"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7002"/><Cube currency="PLN" rate="4.4145"/><Cube currency="RON" rate="4.3495"/><Cube currency="SEK" rate="9.1238"/><Cube currency="CHF" rate="1.2405"/><Cube currency="NOK" rate="7.8"/><Cube currency="HRK" rate="7.4815"/><Cube currency="RUB" rate="41.555"/><Cube currency="TRY" rate="2.4299"/><Cube currency="AUD" rate="1.3351"/><Cube currency="BRL" rate="2.3904"/><Cube currency="CAD" rate="1.3866"/><Cube currency="CNY" rate="8.5842"/><Cube currency="HKD" rate="10.5313"/><Cube currency="IDR" rate="12170.68"/><Cube currency="ILS" rate="5.051"/><Cube currency="INR" rate="68.58"/><Cube currency="KRW" rate="1527.99"/><Cube currency="MXN" rate="18.3765"/><Cube currency="MYR" rate="4.2714"/><Cube currency="NZD" rate="1.7591"/><Cube currency="PHP" rate="58.909"/><Cube currency="SGD" rate="1.7487"/><Cube currency="THB" rate="41.746"/><Cube currency="ZAR" rate="11.0087"/></Cube>
|
|
59
|
+
<Cube time="2011-11-14"><Cube currency="USD" rate="1.3659"/><Cube currency="JPY" rate="105.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.743"/><Cube currency="DKK" rate="7.443"/><Cube currency="GBP" rate="0.8566"/><Cube currency="HUF" rate="315.6"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7012"/><Cube currency="PLN" rate="4.3956"/><Cube currency="RON" rate="4.3505"/><Cube currency="SEK" rate="9.1146"/><Cube currency="CHF" rate="1.2368"/><Cube currency="NOK" rate="7.754"/><Cube currency="HRK" rate="7.4793"/><Cube currency="RUB" rate="41.6522"/><Cube currency="TRY" rate="2.4336"/><Cube currency="AUD" rate="1.3351"/><Cube currency="BRL" rate="2.408"/><Cube currency="CAD" rate="1.3886"/><Cube currency="CNY" rate="8.6813"/><Cube currency="HKD" rate="10.6264"/><Cube currency="IDR" rate="12245.16"/><Cube currency="ILS" rate="5.0837"/><Cube currency="INR" rate="68.807"/><Cube currency="KRW" rate="1537.97"/><Cube currency="MXN" rate="18.4733"/><Cube currency="MYR" rate="4.2848"/><Cube currency="NZD" rate="1.7448"/><Cube currency="PHP" rate="59.1"/><Cube currency="SGD" rate="1.7594"/><Cube currency="THB" rate="42.056"/><Cube currency="ZAR" rate="10.8853"/></Cube>
|
|
60
|
+
<Cube time="2011-11-11"><Cube currency="USD" rate="1.365"/><Cube currency="JPY" rate="105.59"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.701"/><Cube currency="DKK" rate="7.4422"/><Cube currency="GBP" rate="0.8568"/><Cube currency="HUF" rate="310.52"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7015"/><Cube currency="PLN" rate="4.4235"/><Cube currency="RON" rate="4.3472"/><Cube currency="SEK" rate="9.0935"/><Cube currency="CHF" rate="1.236"/><Cube currency="NOK" rate="7.752"/><Cube currency="HRK" rate="7.4725"/><Cube currency="RUB" rate="41.5728"/><Cube currency="TRY" rate="2.4283"/><Cube currency="AUD" rate="1.3428"/><Cube currency="BRL" rate="2.3956"/><Cube currency="CAD" rate="1.3906"/><Cube currency="CNY" rate="8.6571"/><Cube currency="HKD" rate="10.6235"/><Cube currency="IDR" rate="12235.32"/><Cube currency="ILS" rate="5.0801"/><Cube currency="INR" rate="68.4172"/><Cube currency="KRW" rate="1538"/><Cube currency="MXN" rate="18.4192"/><Cube currency="MYR" rate="4.2969"/><Cube currency="NZD" rate="1.7536"/><Cube currency="PHP" rate="59.107"/><Cube currency="SGD" rate="1.7604"/><Cube currency="THB" rate="42.056"/><Cube currency="ZAR" rate="10.8444"/></Cube>
|
|
61
|
+
<Cube time="2011-11-10"><Cube currency="USD" rate="1.3616"/><Cube currency="JPY" rate="105.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.496"/><Cube currency="DKK" rate="7.442"/><Cube currency="GBP" rate="0.85335"/><Cube currency="HUF" rate="310.67"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7014"/><Cube currency="PLN" rate="4.3825"/><Cube currency="RON" rate="4.35"/><Cube currency="SEK" rate="9.0643"/><Cube currency="CHF" rate="1.2315"/><Cube currency="NOK" rate="7.742"/><Cube currency="HRK" rate="7.48"/><Cube currency="RUB" rate="41.5"/><Cube currency="TRY" rate="2.4303"/><Cube currency="AUD" rate="1.3389"/><Cube currency="BRL" rate="2.3974"/><Cube currency="CAD" rate="1.3892"/><Cube currency="CNY" rate="8.643"/><Cube currency="HKD" rate="10.5976"/><Cube currency="IDR" rate="12213.11"/><Cube currency="ILS" rate="5.068"/><Cube currency="INR" rate="68.114"/><Cube currency="KRW" rate="1540.29"/><Cube currency="MXN" rate="18.4543"/><Cube currency="MYR" rate="4.2911"/><Cube currency="NZD" rate="1.7455"/><Cube currency="PHP" rate="58.989"/><Cube currency="SGD" rate="1.7546"/><Cube currency="THB" rate="41.937"/><Cube currency="ZAR" rate="10.9409"/></Cube>
|
|
62
|
+
<Cube time="2011-11-09"><Cube currency="USD" rate="1.3633"/><Cube currency="JPY" rate="105.96"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.452"/><Cube currency="DKK" rate="7.4446"/><Cube currency="GBP" rate="0.85385"/><Cube currency="HUF" rate="310.5"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7025"/><Cube currency="PLN" rate="4.397"/><Cube currency="RON" rate="4.355"/><Cube currency="SEK" rate="9.0753"/><Cube currency="CHF" rate="1.2322"/><Cube currency="NOK" rate="7.7645"/><Cube currency="HRK" rate="7.492"/><Cube currency="RUB" rate="41.562"/><Cube currency="TRY" rate="2.4428"/><Cube currency="AUD" rate="1.333"/><Cube currency="BRL" rate="2.3863"/><Cube currency="CAD" rate="1.3908"/><Cube currency="CNY" rate="8.6323"/><Cube currency="HKD" rate="10.5956"/><Cube currency="IDR" rate="12145.7"/><Cube currency="ILS" rate="5.0631"/><Cube currency="INR" rate="68.39"/><Cube currency="KRW" rate="1528.7"/><Cube currency="MXN" rate="18.4516"/><Cube currency="MYR" rate="4.262"/><Cube currency="NZD" rate="1.7341"/><Cube currency="PHP" rate="58.797"/><Cube currency="SGD" rate="1.7512"/><Cube currency="THB" rate="41.881"/><Cube currency="ZAR" rate="10.887"/></Cube>
|
|
63
|
+
<Cube time="2011-11-08"><Cube currency="USD" rate="1.3788"/><Cube currency="JPY" rate="107.51"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.172"/><Cube currency="DKK" rate="7.4445"/><Cube currency="GBP" rate="0.85805"/><Cube currency="HUF" rate="307.36"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7028"/><Cube currency="PLN" rate="4.3545"/><Cube currency="RON" rate="4.3565"/><Cube currency="SEK" rate="9.0355"/><Cube currency="CHF" rate="1.2382"/><Cube currency="NOK" rate="7.725"/><Cube currency="HRK" rate="7.4913"/><Cube currency="RUB" rate="41.6468"/><Cube currency="TRY" rate="2.4494"/><Cube currency="AUD" rate="1.3339"/><Cube currency="BRL" rate="2.4048"/><Cube currency="CAD" rate="1.3974"/><Cube currency="CNY" rate="8.7506"/><Cube currency="HKD" rate="10.7134"/><Cube currency="IDR" rate="12306.11"/><Cube currency="ILS" rate="5.0718"/><Cube currency="INR" rate="68.223"/><Cube currency="KRW" rate="1539.12"/><Cube currency="MXN" rate="18.4477"/><Cube currency="MYR" rate="4.3068"/><Cube currency="NZD" rate="1.7351"/><Cube currency="PHP" rate="59.435"/><Cube currency="SGD" rate="1.7523"/><Cube currency="THB" rate="42.315"/><Cube currency="ZAR" rate="10.8856"/></Cube>
|
|
64
|
+
<Cube time="2011-11-07"><Cube currency="USD" rate="1.3742"/><Cube currency="JPY" rate="107.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.996"/><Cube currency="DKK" rate="7.4438"/><Cube currency="GBP" rate="0.85655"/><Cube currency="HUF" rate="306.71"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7028"/><Cube currency="PLN" rate="4.3634"/><Cube currency="RON" rate="4.3523"/><Cube currency="SEK" rate="9.0845"/><Cube currency="CHF" rate="1.2342"/><Cube currency="NOK" rate="7.7475"/><Cube currency="HRK" rate="7.4975"/><Cube currency="RUB" rate="42.0789"/><Cube currency="TRY" rate="2.4477"/><Cube currency="AUD" rate="1.3296"/><Cube currency="BRL" rate="2.4022"/><Cube currency="CAD" rate="1.3981"/><Cube currency="CNY" rate="8.7275"/><Cube currency="HKD" rate="10.6782"/><Cube currency="IDR" rate="12312.98"/><Cube currency="ILS" rate="5.0685"/><Cube currency="INR" rate="67.489"/><Cube currency="KRW" rate="1538.53"/><Cube currency="MXN" rate="18.5517"/><Cube currency="MYR" rate="4.2909"/><Cube currency="NZD" rate="1.728"/><Cube currency="PHP" rate="58.924"/><Cube currency="SGD" rate="1.7461"/><Cube currency="THB" rate="42.174"/><Cube currency="ZAR" rate="10.943"/></Cube></Cube></gesmes:Envelope>
|
|
@@ -0,0 +1,44 @@
|
|
|
1
|
+
<?xml version="1.0" encoding="UTF-8"?>
|
|
2
|
+
<gesmes:Envelope xmlns:gesmes="http://www.gesmes.org/xml/2002-08-01" xmlns="http://www.ecb.int/vocabulary/2002-08-01/eurofxref">
|
|
3
|
+
<gesmes:subject>Reference rates</gesmes:subject>
|
|
4
|
+
<gesmes:Sender>
|
|
5
|
+
<gesmes:name>European Central Bank</gesmes:name>
|
|
6
|
+
</gesmes:Sender>
|
|
7
|
+
<Cube>
|
|
8
|
+
<Cube time='2012-02-03'>
|
|
9
|
+
<Cube currency='USD' rate='1.3160'/>
|
|
10
|
+
<Cube currency='JPY' rate='100.30'/>
|
|
11
|
+
<Cube currency='BGN' rate='1.9558'/>
|
|
12
|
+
<Cube currency='CZK' rate='25.064'/>
|
|
13
|
+
<Cube currency='DKK' rate='7.4333'/>
|
|
14
|
+
<Cube currency='GBP' rate='0.83220'/>
|
|
15
|
+
<Cube currency='HUF' rate='291.80'/>
|
|
16
|
+
<Cube currency='LTL' rate='3.4528'/>
|
|
17
|
+
<Cube currency='LVL' rate='0.6999'/>
|
|
18
|
+
<Cube currency='PLN' rate='4.1932'/>
|
|
19
|
+
<Cube currency='RON' rate='4.3485'/>
|
|
20
|
+
<Cube currency='SEK' rate='8.8480'/>
|
|
21
|
+
<Cube currency='CHF' rate='1.2050'/>
|
|
22
|
+
<Cube currency='NOK' rate='7.6440'/>
|
|
23
|
+
<Cube currency='HRK' rate='7.5843'/>
|
|
24
|
+
<Cube currency='RUB' rate='39.8093'/>
|
|
25
|
+
<Cube currency='TRY' rate='2.3112'/>
|
|
26
|
+
<Cube currency='AUD' rate='1.2311'/>
|
|
27
|
+
<Cube currency='BRL' rate='2.2706'/>
|
|
28
|
+
<Cube currency='CAD' rate='1.3189'/>
|
|
29
|
+
<Cube currency='CNY' rate='8.3042'/>
|
|
30
|
+
<Cube currency='HKD' rate='10.2068'/>
|
|
31
|
+
<Cube currency='IDR' rate='11805.66'/>
|
|
32
|
+
<Cube currency='ILS' rate='4.8781'/>
|
|
33
|
+
<Cube currency='INR' rate='64.2270'/>
|
|
34
|
+
<Cube currency='KRW' rate='1470.78'/>
|
|
35
|
+
<Cube currency='MXN' rate='16.8909'/>
|
|
36
|
+
<Cube currency='MYR' rate='3.9616'/>
|
|
37
|
+
<Cube currency='NZD' rate='1.5829'/>
|
|
38
|
+
<Cube currency='PHP' rate='55.986'/>
|
|
39
|
+
<Cube currency='SGD' rate='1.6401'/>
|
|
40
|
+
<Cube currency='THB' rate='40.638'/>
|
|
41
|
+
<Cube currency='ZAR' rate='10.0272'/>
|
|
42
|
+
</Cube>
|
|
43
|
+
</Cube>
|
|
44
|
+
</gesmes:Envelope>
|
|
@@ -0,0 +1,64 @@
|
|
|
1
|
+
<?xml version="1.0" encoding="UTF-8"?><gesmes:Envelope xmlns:gesmes="http://www.gesmes.org/xml/2002-08-01" xmlns="http://www.ecb.int/vocabulary/2002-08-01/eurofxref"><gesmes:subject>Reference rates</gesmes:subject><gesmes:Sender><gesmes:name>European Central Bank</gesmes:name></gesmes:Sender><Cube><Cube time="2012-02-03"><Cube currency="USD" rate="1.316"/><Cube currency="JPY" rate="100.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.064"/><Cube currency="DKK" rate="7.4333"/><Cube currency="GBP" rate="0.8322"/><Cube currency="HUF" rate="291.8"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6999"/><Cube currency="PLN" rate="4.1932"/><Cube currency="RON" rate="4.3485"/><Cube currency="SEK" rate="8.848"/><Cube currency="CHF" rate="1.205"/><Cube currency="NOK" rate="7.644"/><Cube currency="HRK" rate="7.5843"/><Cube currency="RUB" rate="39.8093"/><Cube currency="TRY" rate="2.3112"/><Cube currency="AUD" rate="1.2311"/><Cube currency="BRL" rate="2.2706"/><Cube currency="CAD" rate="1.3189"/><Cube currency="CNY" rate="8.3042"/><Cube currency="HKD" rate="10.2068"/><Cube currency="IDR" rate="11805.66"/><Cube currency="ILS" rate="4.8781"/><Cube currency="INR" rate="64.227"/><Cube currency="KRW" rate="1470.78"/><Cube currency="MXN" rate="16.8909"/><Cube currency="MYR" rate="3.9616"/><Cube currency="NZD" rate="1.5829"/><Cube currency="PHP" rate="55.986"/><Cube currency="SGD" rate="1.6401"/><Cube currency="THB" rate="40.638"/><Cube currency="ZAR" rate="10.0272"/></Cube>
|
|
2
|
+
<Cube time="2011-09-09"><Cube currency="USD" rate="1.3094"/><Cube currency="JPY" rate="99.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.151"/><Cube currency="DKK" rate="7.4335"/><Cube currency="GBP" rate="0.82765"/><Cube currency="HUF" rate="292.87"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7"/><Cube currency="PLN" rate="4.1997"/><Cube currency="RON" rate="4.351"/><Cube currency="SEK" rate="8.8565"/><Cube currency="CHF" rate="1.2048"/><Cube currency="NOK" rate="7.648"/><Cube currency="HRK" rate="7.5845"/><Cube currency="RUB" rate="39.6665"/><Cube currency="TRY" rate="2.314"/><Cube currency="AUD" rate="1.2246"/><Cube currency="BRL" rate="2.2702"/><Cube currency="CAD" rate="1.3097"/><Cube currency="CNY" rate="8.2572"/><Cube currency="HKD" rate="10.1541"/><Cube currency="IDR" rate="11726.06"/><Cube currency="ILS" rate="4.8848"/><Cube currency="INR" rate="64.35"/><Cube currency="KRW" rate="1466.38"/><Cube currency="MXN" rate="16.907"/><Cube currency="MYR" rate="3.9505"/><Cube currency="NZD" rate="1.5728"/><Cube currency="PHP" rate="55.915"/><Cube currency="SGD" rate="1.6339"/><Cube currency="THB" rate="40.5"/><Cube currency="ZAR" rate="10.1048"/></Cube>
|
|
3
|
+
<Cube time="2012-02-01"><Cube currency="USD" rate="1.3175"/><Cube currency="JPY" rate="100.29"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.157"/><Cube currency="DKK" rate="7.4337"/><Cube currency="GBP" rate="0.8312"/><Cube currency="HUF" rate="292.49"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6996"/><Cube currency="PLN" rate="4.2005"/><Cube currency="RON" rate="4.3467"/><Cube currency="SEK" rate="8.8896"/><Cube currency="CHF" rate="1.2048"/><Cube currency="NOK" rate="7.654"/><Cube currency="HRK" rate="7.578"/><Cube currency="RUB" rate="39.792"/><Cube currency="TRY" rate="2.3232"/><Cube currency="AUD" rate="1.2312"/><Cube currency="BRL" rate="2.2907"/><Cube currency="CAD" rate="1.3161"/><Cube currency="CNY" rate="8.3088"/><Cube currency="HKD" rate="10.2176"/><Cube currency="IDR" rate="11828.48"/><Cube currency="ILS" rate="4.9167"/><Cube currency="INR" rate="64.775"/><Cube currency="KRW" rate="1480.8"/><Cube currency="MXN" rate="17.0668"/><Cube currency="MYR" rate="4.0078"/><Cube currency="NZD" rate="1.5839"/><Cube currency="PHP" rate="56.457"/><Cube currency="SGD" rate="1.6496"/><Cube currency="THB" rate="40.763"/><Cube currency="ZAR" rate="10.1889"/></Cube>
|
|
4
|
+
<Cube time="2012-01-31"><Cube currency="USD" rate="1.3176"/><Cube currency="JPY" rate="100.63"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.188"/><Cube currency="DKK" rate="7.4346"/><Cube currency="GBP" rate="0.8351"/><Cube currency="HUF" rate="293.91"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6991"/><Cube currency="PLN" rate="4.2243"/><Cube currency="RON" rate="4.3418"/><Cube currency="SEK" rate="8.8967"/><Cube currency="CHF" rate="1.2048"/><Cube currency="NOK" rate="7.656"/><Cube currency="HRK" rate="7.578"/><Cube currency="RUB" rate="39.69"/><Cube currency="TRY" rate="2.333"/><Cube currency="AUD" rate="1.2366"/><Cube currency="BRL" rate="2.2893"/><Cube currency="CAD" rate="1.3134"/><Cube currency="CNY" rate="8.3121"/><Cube currency="HKD" rate="10.2194"/><Cube currency="IDR" rate="11835.56"/><Cube currency="ILS" rate="4.9161"/><Cube currency="INR" rate="65.136"/><Cube currency="KRW" rate="1477.99"/><Cube currency="MXN" rate="17.0234"/><Cube currency="MYR" rate="4.0128"/><Cube currency="NZD" rate="1.5918"/><Cube currency="PHP" rate="56.506"/><Cube currency="SGD" rate="1.6487"/><Cube currency="THB" rate="40.753"/><Cube currency="ZAR" rate="10.253"/></Cube>
|
|
5
|
+
<Cube time="2012-01-30"><Cube currency="USD" rate="1.311"/><Cube currency="JPY" rate="100.53"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.27"/><Cube currency="DKK" rate="7.4341"/><Cube currency="GBP" rate="0.8358"/><Cube currency="HUF" rate="296.04"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6991"/><Cube currency="PLN" rate="4.2545"/><Cube currency="RON" rate="4.338"/><Cube currency="SEK" rate="8.8996"/><Cube currency="CHF" rate="1.2046"/><Cube currency="NOK" rate="7.681"/><Cube currency="HRK" rate="7.5818"/><Cube currency="RUB" rate="39.895"/><Cube currency="TRY" rate="2.3478"/><Cube currency="AUD" rate="1.2427"/><Cube currency="BRL" rate="2.2919"/><Cube currency="CAD" rate="1.3185"/><Cube currency="CNY" rate="8.2837"/><Cube currency="HKD" rate="10.1707"/><Cube currency="IDR" rate="11837.85"/><Cube currency="ILS" rate="4.9388"/><Cube currency="INR" rate="65.235"/><Cube currency="KRW" rate="1481.36"/><Cube currency="MXN" rate="17.0423"/><Cube currency="MYR" rate="4.0097"/><Cube currency="NZD" rate="1.6042"/><Cube currency="PHP" rate="56.525"/><Cube currency="SGD" rate="1.6523"/><Cube currency="THB" rate="40.903"/><Cube currency="ZAR" rate="10.3024"/></Cube>
|
|
6
|
+
<Cube time="2012-01-27"><Cube currency="USD" rate="1.3145"/><Cube currency="JPY" rate="101.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.156"/><Cube currency="DKK" rate="7.4335"/><Cube currency="GBP" rate="0.83685"/><Cube currency="HUF" rate="293.95"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6991"/><Cube currency="PLN" rate="4.2207"/><Cube currency="RON" rate="4.3457"/><Cube currency="SEK" rate="8.8966"/><Cube currency="CHF" rate="1.2078"/><Cube currency="NOK" rate="7.645"/><Cube currency="HRK" rate="7.5698"/><Cube currency="RUB" rate="39.74"/><Cube currency="TRY" rate="2.3389"/><Cube currency="AUD" rate="1.2326"/><Cube currency="BRL" rate="2.2903"/><Cube currency="CAD" rate="1.3129"/><Cube currency="CNY" rate="8.2995"/><Cube currency="HKD" rate="10.1947"/><Cube currency="IDR" rate="11809.33"/><Cube currency="ILS" rate="4.9351"/><Cube currency="INR" rate="64.93"/><Cube currency="KRW" rate="1475.64"/><Cube currency="MXN" rate="17.0004"/><Cube currency="MYR" rate="3.9941"/><Cube currency="NZD" rate="1.5949"/><Cube currency="PHP" rate="56.313"/><Cube currency="SGD" rate="1.6485"/><Cube currency="THB" rate="40.92"/><Cube currency="ZAR" rate="10.2035"/></Cube>
|
|
7
|
+
<Cube time="2012-01-26"><Cube currency="USD" rate="1.3145"/><Cube currency="JPY" rate="101.98"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.193"/><Cube currency="DKK" rate="7.4343"/><Cube currency="GBP" rate="0.838"/><Cube currency="HUF" rate="294.8"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6986"/><Cube currency="PLN" rate="4.247"/><Cube currency="RON" rate="4.3408"/><Cube currency="SEK" rate="8.8775"/><Cube currency="CHF" rate="1.2071"/><Cube currency="NOK" rate="7.6465"/><Cube currency="HRK" rate="7.584"/><Cube currency="RUB" rate="39.819"/><Cube currency="TRY" rate="2.358"/><Cube currency="AUD" rate="1.2326"/><Cube currency="BRL" rate="2.2849"/><Cube currency="CAD" rate="1.3166"/><Cube currency="CNY" rate="8.2906"/><Cube currency="HKD" rate="10.1964"/><Cube currency="IDR" rate="11775.79"/><Cube currency="ILS" rate="4.9399"/><Cube currency="INR" rate="66.047"/><Cube currency="KRW" rate="1474.33"/><Cube currency="MXN" rate="16.9883"/><Cube currency="MYR" rate="3.9967"/><Cube currency="NZD" rate="1.6004"/><Cube currency="PHP" rate="56.178"/><Cube currency="SGD" rate="1.6511"/><Cube currency="THB" rate="41.118"/><Cube currency="ZAR" rate="10.2801"/></Cube>
|
|
8
|
+
<Cube time="2012-01-25"><Cube currency="USD" rate="1.2942"/><Cube currency="JPY" rate="101.02"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.371"/><Cube currency="DKK" rate="7.4343"/><Cube currency="GBP" rate="0.83205"/><Cube currency="HUF" rate="298.38"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6978"/><Cube currency="PLN" rate="4.2966"/><Cube currency="RON" rate="4.3492"/><Cube currency="SEK" rate="8.8506"/><Cube currency="CHF" rate="1.2075"/><Cube currency="NOK" rate="7.6825"/><Cube currency="HRK" rate="7.5728"/><Cube currency="RUB" rate="39.7886"/><Cube currency="TRY" rate="2.366"/><Cube currency="AUD" rate="1.2367"/><Cube currency="BRL" rate="2.283"/><Cube currency="CAD" rate="1.3114"/><Cube currency="CNY" rate="8.1713"/><Cube currency="HKD" rate="10.0443"/><Cube currency="IDR" rate="11507.66"/><Cube currency="ILS" rate="4.9027"/><Cube currency="INR" rate="65.027"/><Cube currency="KRW" rate="1461.59"/><Cube currency="MXN" rate="17.0297"/><Cube currency="MYR" rate="3.9903"/><Cube currency="NZD" rate="1.6064"/><Cube currency="PHP" rate="55.825"/><Cube currency="SGD" rate="1.6447"/><Cube currency="THB" rate="40.897"/><Cube currency="ZAR" rate="10.4134"/></Cube>
|
|
9
|
+
<Cube time="2012-01-24"><Cube currency="USD" rate="1.3003"/><Cube currency="JPY" rate="100.89"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.422"/><Cube currency="DKK" rate="7.4352"/><Cube currency="GBP" rate="0.8346"/><Cube currency="HUF" rate="302.38"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6977"/><Cube currency="PLN" rate="4.2984"/><Cube currency="RON" rate="4.343"/><Cube currency="SEK" rate="8.794"/><Cube currency="CHF" rate="1.2065"/><Cube currency="NOK" rate="7.639"/><Cube currency="HRK" rate="7.5685"/><Cube currency="RUB" rate="40.1911"/><Cube currency="TRY" rate="2.3767"/><Cube currency="AUD" rate="1.2429"/><Cube currency="BRL" rate="2.2923"/><Cube currency="CAD" rate="1.3164"/><Cube currency="CNY" rate="8.2062"/><Cube currency="HKD" rate="10.0912"/><Cube currency="IDR" rate="11706.35"/><Cube currency="ILS" rate="4.9216"/><Cube currency="INR" rate="65.152"/><Cube currency="KRW" rate="1472.98"/><Cube currency="MXN" rate="17.1965"/><Cube currency="MYR" rate="4.0147"/><Cube currency="NZD" rate="1.6092"/><Cube currency="PHP" rate="56.125"/><Cube currency="SGD" rate="1.6527"/><Cube currency="THB" rate="40.92"/><Cube currency="ZAR" rate="10.3843"/></Cube>
|
|
10
|
+
<Cube time="2012-01-23"><Cube currency="USD" rate="1.3017"/><Cube currency="JPY" rate="100.1"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.349"/><Cube currency="DKK" rate="7.4358"/><Cube currency="GBP" rate="0.83625"/><Cube currency="HUF" rate="301.89"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6986"/><Cube currency="PLN" rate="4.2853"/><Cube currency="RON" rate="4.3423"/><Cube currency="SEK" rate="8.7791"/><Cube currency="CHF" rate="1.2061"/><Cube currency="NOK" rate="7.6645"/><Cube currency="HRK" rate="7.5703"/><Cube currency="RUB" rate="40.334"/><Cube currency="TRY" rate="2.369"/><Cube currency="AUD" rate="1.2332"/><Cube currency="BRL" rate="2.2825"/><Cube currency="CAD" rate="1.3129"/><Cube currency="CNY" rate="8.2179"/><Cube currency="HKD" rate="10.1013"/><Cube currency="IDR" rate="11644.38"/><Cube currency="ILS" rate="4.9077"/><Cube currency="INR" rate="65.078"/><Cube currency="KRW" rate="1471.31"/><Cube currency="MXN" rate="17.0627"/><Cube currency="MYR" rate="4.013"/><Cube currency="NZD" rate="1.6008"/><Cube currency="PHP" rate="56.344"/><Cube currency="SGD" rate="1.6478"/><Cube currency="THB" rate="40.86"/><Cube currency="ZAR" rate="10.3027"/></Cube>
|
|
11
|
+
<Cube time="2012-01-20"><Cube currency="USD" rate="1.2902"/><Cube currency="JPY" rate="99.53"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.466"/><Cube currency="DKK" rate="7.4362"/><Cube currency="GBP" rate="0.8339"/><Cube currency="HUF" rate="304.68"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.699"/><Cube currency="PLN" rate="4.3196"/><Cube currency="RON" rate="4.344"/><Cube currency="SEK" rate="8.7804"/><Cube currency="CHF" rate="1.2077"/><Cube currency="NOK" rate="7.66"/><Cube currency="HRK" rate="7.567"/><Cube currency="RUB" rate="40.4552"/><Cube currency="TRY" rate="2.364"/><Cube currency="AUD" rate="1.2379"/><Cube currency="BRL" rate="2.2804"/><Cube currency="CAD" rate="1.3076"/><Cube currency="CNY" rate="8.1732"/><Cube currency="HKD" rate="10.0145"/><Cube currency="IDR" rate="11541.85"/><Cube currency="ILS" rate="4.8897"/><Cube currency="INR" rate="64.873"/><Cube currency="KRW" rate="1463.46"/><Cube currency="MXN" rate="17.1248"/><Cube currency="MYR" rate="4.0016"/><Cube currency="NZD" rate="1.6071"/><Cube currency="PHP" rate="55.94"/><Cube currency="SGD" rate="1.6463"/><Cube currency="THB" rate="40.719"/><Cube currency="ZAR" rate="10.2858"/></Cube>
|
|
12
|
+
<Cube time="2012-01-19"><Cube currency="USD" rate="1.2911"/><Cube currency="JPY" rate="99.19"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.298"/><Cube currency="DKK" rate="7.4358"/><Cube currency="GBP" rate="0.8356"/><Cube currency="HUF" rate="302.11"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7002"/><Cube currency="PLN" rate="4.325"/><Cube currency="RON" rate="4.3438"/><Cube currency="SEK" rate="8.7605"/><Cube currency="CHF" rate="1.2076"/><Cube currency="NOK" rate="7.662"/><Cube currency="HRK" rate="7.566"/><Cube currency="RUB" rate="40.5596"/><Cube currency="TRY" rate="2.362"/><Cube currency="AUD" rate="1.2391"/><Cube currency="BRL" rate="2.2804"/><Cube currency="CAD" rate="1.3012"/><Cube currency="CNY" rate="8.1545"/><Cube currency="HKD" rate="10.0206"/><Cube currency="IDR" rate="11590.53"/><Cube currency="ILS" rate="4.8863"/><Cube currency="INR" rate="64.917"/><Cube currency="KRW" rate="1466.73"/><Cube currency="MXN" rate="17.1321"/><Cube currency="MYR" rate="4.0069"/><Cube currency="NZD" rate="1.6102"/><Cube currency="PHP" rate="56.147"/><Cube currency="SGD" rate="1.6449"/><Cube currency="THB" rate="40.837"/><Cube currency="ZAR" rate="10.2423"/></Cube>
|
|
13
|
+
<Cube time="2012-01-18"><Cube currency="USD" rate="1.2831"/><Cube currency="JPY" rate="98.53"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.545"/><Cube currency="DKK" rate="7.4357"/><Cube currency="GBP" rate="0.83385"/><Cube currency="HUF" rate="306.15"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7003"/><Cube currency="PLN" rate="4.3478"/><Cube currency="RON" rate="4.353"/><Cube currency="SEK" rate="8.8236"/><Cube currency="CHF" rate="1.2088"/><Cube currency="NOK" rate="7.7045"/><Cube currency="HRK" rate="7.556"/><Cube currency="RUB" rate="40.4083"/><Cube currency="TRY" rate="2.361"/><Cube currency="AUD" rate="1.2344"/><Cube currency="BRL" rate="2.2828"/><Cube currency="CAD" rate="1.3002"/><Cube currency="CNY" rate="8.0985"/><Cube currency="HKD" rate="9.9599"/><Cube currency="IDR" rate="11614.78"/><Cube currency="ILS" rate="4.8846"/><Cube currency="INR" rate="64.667"/><Cube currency="KRW" rate="1465.38"/><Cube currency="MXN" rate="17.1517"/><Cube currency="MYR" rate="4.002"/><Cube currency="NZD" rate="1.5911"/><Cube currency="PHP" rate="55.612"/><Cube currency="SGD" rate="1.6416"/><Cube currency="THB" rate="40.726"/><Cube currency="ZAR" rate="10.3099"/></Cube>
|
|
14
|
+
<Cube time="2012-01-17"><Cube currency="USD" rate="1.279"/><Cube currency="JPY" rate="98.2"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.65"/><Cube currency="DKK" rate="7.4353"/><Cube currency="GBP" rate="0.83045"/><Cube currency="HUF" rate="310.93"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7001"/><Cube currency="PLN" rate="4.3697"/><Cube currency="RON" rate="4.3344"/><Cube currency="SEK" rate="8.8376"/><Cube currency="CHF" rate="1.209"/><Cube currency="NOK" rate="7.6635"/><Cube currency="HRK" rate="7.5445"/><Cube currency="RUB" rate="40.2978"/><Cube currency="TRY" rate="2.3523"/><Cube currency="AUD" rate="1.2279"/><Cube currency="BRL" rate="2.2661"/><Cube currency="CAD" rate="1.2949"/><Cube currency="CNY" rate="8.0814"/><Cube currency="HKD" rate="9.9328"/><Cube currency="IDR" rate="11645.75"/><Cube currency="ILS" rate="4.9023"/><Cube currency="INR" rate="64.778"/><Cube currency="KRW" rate="1462.15"/><Cube currency="MXN" rate="17.2281"/><Cube currency="MYR" rate="3.9873"/><Cube currency="NZD" rate="1.5981"/><Cube currency="PHP" rate="55.78"/><Cube currency="SGD" rate="1.6413"/><Cube currency="THB" rate="40.669"/><Cube currency="ZAR" rate="10.2672"/></Cube>
|
|
15
|
+
<Cube time="2012-01-16"><Cube currency="USD" rate="1.2669"/><Cube currency="JPY" rate="97.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.595"/><Cube currency="DKK" rate="7.4349"/><Cube currency="GBP" rate="0.82745"/><Cube currency="HUF" rate="309.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6997"/><Cube currency="PLN" rate="4.3927"/><Cube currency="RON" rate="4.314"/><Cube currency="SEK" rate="8.8748"/><Cube currency="CHF" rate="1.2093"/><Cube currency="NOK" rate="7.6705"/><Cube currency="HRK" rate="7.5513"/><Cube currency="RUB" rate="40.214"/><Cube currency="TRY" rate="2.3482"/><Cube currency="AUD" rate="1.2289"/><Cube currency="BRL" rate="2.2599"/><Cube currency="CAD" rate="1.2929"/><Cube currency="CNY" rate="8.0024"/><Cube currency="HKD" rate="9.8422"/><Cube currency="IDR" rate="11655.62"/><Cube currency="ILS" rate="4.879"/><Cube currency="INR" rate="65.15"/><Cube currency="KRW" rate="1459.69"/><Cube currency="MXN" rate="17.1633"/><Cube currency="MYR" rate="3.9774"/><Cube currency="NZD" rate="1.5982"/><Cube currency="PHP" rate="55.51"/><Cube currency="SGD" rate="1.6349"/><Cube currency="THB" rate="40.401"/><Cube currency="ZAR" rate="10.2512"/></Cube>
|
|
16
|
+
<Cube time="2012-01-13"><Cube currency="USD" rate="1.2771"/><Cube currency="JPY" rate="98.06"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.45"/><Cube currency="DKK" rate="7.4365"/><Cube currency="GBP" rate="0.8332"/><Cube currency="HUF" rate="309.71"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7002"/><Cube currency="PLN" rate="4.406"/><Cube currency="RON" rate="4.3345"/><Cube currency="SEK" rate="8.8892"/><Cube currency="CHF" rate="1.21"/><Cube currency="NOK" rate="7.693"/><Cube currency="HRK" rate="7.548"/><Cube currency="RUB" rate="40.5047"/><Cube currency="TRY" rate="2.3642"/><Cube currency="AUD" rate="1.2364"/><Cube currency="BRL" rate="2.274"/><Cube currency="CAD" rate="1.3019"/><Cube currency="CNY" rate="8.0648"/><Cube currency="HKD" rate="9.9196"/><Cube currency="IDR" rate="11700.55"/><Cube currency="ILS" rate="4.893"/><Cube currency="INR" rate="65.704"/><Cube currency="KRW" rate="1466.53"/><Cube currency="MXN" rate="17.2983"/><Cube currency="MYR" rate="4.0005"/><Cube currency="NZD" rate="1.609"/><Cube currency="PHP" rate="55.904"/><Cube currency="SGD" rate="1.6468"/><Cube currency="THB" rate="40.573"/><Cube currency="ZAR" rate="10.2672"/></Cube>
|
|
17
|
+
<Cube time="2012-01-12"><Cube currency="USD" rate="1.2736"/><Cube currency="JPY" rate="97.92"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.581"/><Cube currency="DKK" rate="7.4366"/><Cube currency="GBP" rate="0.83055"/><Cube currency="HUF" rate="307.88"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6999"/><Cube currency="PLN" rate="4.4392"/><Cube currency="RON" rate="4.349"/><Cube currency="SEK" rate="8.8515"/><Cube currency="CHF" rate="1.2112"/><Cube currency="NOK" rate="7.677"/><Cube currency="HRK" rate="7.545"/><Cube currency="RUB" rate="40.293"/><Cube currency="TRY" rate="2.3545"/><Cube currency="AUD" rate="1.2303"/><Cube currency="BRL" rate="2.2795"/><Cube currency="CAD" rate="1.2946"/><Cube currency="CNY" rate="8.0467"/><Cube currency="HKD" rate="9.8933"/><Cube currency="IDR" rate="11681.89"/><Cube currency="ILS" rate="4.8874"/><Cube currency="INR" rate="65.616"/><Cube currency="KRW" rate="1470.72"/><Cube currency="MXN" rate="17.2985"/><Cube currency="MYR" rate="3.9991"/><Cube currency="NZD" rate="1.5985"/><Cube currency="PHP" rate="56.076"/><Cube currency="SGD" rate="1.6441"/><Cube currency="THB" rate="40.5"/><Cube currency="ZAR" rate="10.261"/></Cube>
|
|
18
|
+
<Cube time="2012-01-11"><Cube currency="USD" rate="1.2718"/><Cube currency="JPY" rate="97.87"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.821"/><Cube currency="DKK" rate="7.4363"/><Cube currency="GBP" rate="0.8259"/><Cube currency="HUF" rate="311.93"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6982"/><Cube currency="PLN" rate="4.4609"/><Cube currency="RON" rate="4.367"/><Cube currency="SEK" rate="8.8087"/><Cube currency="CHF" rate="1.212"/><Cube currency="NOK" rate="7.6505"/><Cube currency="HRK" rate="7.539"/><Cube currency="RUB" rate="40.3375"/><Cube currency="TRY" rate="2.3671"/><Cube currency="AUD" rate="1.2361"/><Cube currency="BRL" rate="2.2937"/><Cube currency="CAD" rate="1.2928"/><Cube currency="CNY" rate="8.0304"/><Cube currency="HKD" rate="9.8792"/><Cube currency="IDR" rate="11649.95"/><Cube currency="ILS" rate="4.8917"/><Cube currency="INR" rate="65.962"/><Cube currency="KRW" rate="1476.82"/><Cube currency="MXN" rate="17.3728"/><Cube currency="MYR" rate="3.9935"/><Cube currency="NZD" rate="1.6016"/><Cube currency="PHP" rate="55.881"/><Cube currency="SGD" rate="1.6441"/><Cube currency="THB" rate="40.469"/><Cube currency="ZAR" rate="10.3476"/></Cube>
|
|
19
|
+
<Cube time="2012-01-10"><Cube currency="USD" rate="1.2808"/><Cube currency="JPY" rate="98.39"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.785"/><Cube currency="DKK" rate="7.4355"/><Cube currency="GBP" rate="0.8282"/><Cube currency="HUF" rate="312.31"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6981"/><Cube currency="PLN" rate="4.4626"/><Cube currency="RON" rate="4.362"/><Cube currency="SEK" rate="8.812"/><Cube currency="CHF" rate="1.2136"/><Cube currency="NOK" rate="7.6555"/><Cube currency="HRK" rate="7.5325"/><Cube currency="RUB" rate="40.39"/><Cube currency="TRY" rate="2.3921"/><Cube currency="AUD" rate="1.2379"/><Cube currency="BRL" rate="2.303"/><Cube currency="CAD" rate="1.3021"/><Cube currency="CNY" rate="8.0858"/><Cube currency="HKD" rate="9.9471"/><Cube currency="IDR" rate="11722.29"/><Cube currency="ILS" rate="4.8997"/><Cube currency="INR" rate="66.339"/><Cube currency="KRW" rate="1478.49"/><Cube currency="MXN" rate="17.3805"/><Cube currency="MYR" rate="4.0127"/><Cube currency="NZD" rate="1.6098"/><Cube currency="PHP" rate="56.335"/><Cube currency="SGD" rate="1.6506"/><Cube currency="THB" rate="40.512"/><Cube currency="ZAR" rate="10.339"/></Cube>
|
|
20
|
+
<Cube time="2012-01-09"><Cube currency="USD" rate="1.2728"/><Cube currency="JPY" rate="97.87"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.818"/><Cube currency="DKK" rate="7.4356"/><Cube currency="GBP" rate="0.824"/><Cube currency="HUF" rate="315.27"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6978"/><Cube currency="PLN" rate="4.4821"/><Cube currency="RON" rate="4.3563"/><Cube currency="SEK" rate="8.8343"/><Cube currency="CHF" rate="1.2139"/><Cube currency="NOK" rate="7.657"/><Cube currency="HRK" rate="7.5335"/><Cube currency="RUB" rate="40.635"/><Cube currency="TRY" rate="2.3844"/><Cube currency="AUD" rate="1.2468"/><Cube currency="BRL" rate="2.3477"/><Cube currency="CAD" rate="1.3086"/><Cube currency="CNY" rate="8.0371"/><Cube currency="HKD" rate="9.8832"/><Cube currency="IDR" rate="11644.03"/><Cube currency="ILS" rate="4.8895"/><Cube currency="INR" rate="66.825"/><Cube currency="KRW" rate="1477.28"/><Cube currency="MXN" rate="17.4915"/><Cube currency="MYR" rate="4.0138"/><Cube currency="NZD" rate="1.6221"/><Cube currency="PHP" rate="56.257"/><Cube currency="SGD" rate="1.6512"/><Cube currency="THB" rate="40.45"/><Cube currency="ZAR" rate="10.3735"/></Cube>
|
|
21
|
+
<Cube time="2012-01-06"><Cube currency="USD" rate="1.2776"/><Cube currency="JPY" rate="98.56"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.851"/><Cube currency="DKK" rate="7.435"/><Cube currency="GBP" rate="0.8264"/><Cube currency="HUF" rate="318.45"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6977"/><Cube currency="PLN" rate="4.4973"/><Cube currency="RON" rate="4.346"/><Cube currency="SEK" rate="8.8388"/><Cube currency="CHF" rate="1.2177"/><Cube currency="NOK" rate="7.6745"/><Cube currency="HRK" rate="7.535"/><Cube currency="RUB" rate="40.85"/><Cube currency="TRY" rate="2.3955"/><Cube currency="AUD" rate="1.2472"/><Cube currency="BRL" rate="2.3523"/><Cube currency="CAD" rate="1.3051"/><Cube currency="CNY" rate="8.0689"/><Cube currency="HKD" rate="9.9209"/><Cube currency="IDR" rate="11632.55"/><Cube currency="ILS" rate="4.906"/><Cube currency="INR" rate="67.361"/><Cube currency="KRW" rate="1483.11"/><Cube currency="MXN" rate="17.5457"/><Cube currency="MYR" rate="4.0161"/><Cube currency="NZD" rate="1.6347"/><Cube currency="PHP" rate="56.364"/><Cube currency="SGD" rate="1.6528"/><Cube currency="THB" rate="40.474"/><Cube currency="ZAR" rate="10.4241"/></Cube>
|
|
22
|
+
<Cube time="2012-01-05"><Cube currency="USD" rate="1.2832"/><Cube currency="JPY" rate="98.67"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.914"/><Cube currency="DKK" rate="7.436"/><Cube currency="GBP" rate="0.82675"/><Cube currency="HUF" rate="320.78"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6983"/><Cube currency="PLN" rate="4.5054"/><Cube currency="RON" rate="4.339"/><Cube currency="SEK" rate="8.8461"/><Cube currency="CHF" rate="1.2187"/><Cube currency="NOK" rate="7.6825"/><Cube currency="HRK" rate="7.533"/><Cube currency="RUB" rate="41.083"/><Cube currency="TRY" rate="2.4185"/><Cube currency="AUD" rate="1.2491"/><Cube currency="BRL" rate="2.3551"/><Cube currency="CAD" rate="1.3039"/><Cube currency="CNY" rate="8.098"/><Cube currency="HKD" rate="9.9647"/><Cube currency="IDR" rate="11800.87"/><Cube currency="ILS" rate="4.9413"/><Cube currency="INR" rate="67.913"/><Cube currency="KRW" rate="1482.77"/><Cube currency="MXN" rate="17.604"/><Cube currency="MYR" rate="4.0389"/><Cube currency="NZD" rate="1.6399"/><Cube currency="PHP" rate="56.579"/><Cube currency="SGD" rate="1.6562"/><Cube currency="THB" rate="40.588"/><Cube currency="ZAR" rate="10.5038"/></Cube>
|
|
23
|
+
<Cube time="2012-01-04"><Cube currency="USD" rate="1.2948"/><Cube currency="JPY" rate="99.43"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.761"/><Cube currency="DKK" rate="7.4361"/><Cube currency="GBP" rate="0.8311"/><Cube currency="HUF" rate="320.01"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6987"/><Cube currency="PLN" rate="4.4895"/><Cube currency="RON" rate="4.3215"/><Cube currency="SEK" rate="8.8985"/><Cube currency="CHF" rate="1.2196"/><Cube currency="NOK" rate="7.7005"/><Cube currency="HRK" rate="7.5489"/><Cube currency="RUB" rate="41.216"/><Cube currency="TRY" rate="2.4275"/><Cube currency="AUD" rate="1.2552"/><Cube currency="BRL" rate="2.3706"/><Cube currency="CAD" rate="1.3153"/><Cube currency="CNY" rate="8.1528"/><Cube currency="HKD" rate="10.0585"/><Cube currency="IDR" rate="11844.15"/><Cube currency="ILS" rate="4.9964"/><Cube currency="INR" rate="68.533"/><Cube currency="KRW" rate="1490.61"/><Cube currency="MXN" rate="17.7921"/><Cube currency="MYR" rate="4.0618"/><Cube currency="NZD" rate="1.6452"/><Cube currency="PHP" rate="56.766"/><Cube currency="SGD" rate="1.6698"/><Cube currency="THB" rate="40.825"/><Cube currency="ZAR" rate="10.5259"/></Cube>
|
|
24
|
+
<Cube time="2012-01-03"><Cube currency="USD" rate="1.3014"/><Cube currency="JPY" rate="99.86"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.688"/><Cube currency="DKK" rate="7.436"/><Cube currency="GBP" rate="0.8351"/><Cube currency="HUF" rate="315.55"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6993"/><Cube currency="PLN" rate="4.4744"/><Cube currency="RON" rate="4.3185"/><Cube currency="SEK" rate="8.9283"/><Cube currency="CHF" rate="1.2183"/><Cube currency="NOK" rate="7.735"/><Cube currency="HRK" rate="7.536"/><Cube currency="RUB" rate="41.3199"/><Cube currency="TRY" rate="2.4505"/><Cube currency="AUD" rate="1.2595"/><Cube currency="BRL" rate="2.4069"/><Cube currency="CAD" rate="1.317"/><Cube currency="CNY" rate="8.1941"/><Cube currency="HKD" rate="10.1102"/><Cube currency="IDR" rate="12017.7"/><Cube currency="ILS" rate="4.9681"/><Cube currency="INR" rate="69.13"/><Cube currency="KRW" rate="1496"/><Cube currency="MXN" rate="17.9613"/><Cube currency="MYR" rate="4.0857"/><Cube currency="NZD" rate="1.6541"/><Cube currency="PHP" rate="56.914"/><Cube currency="SGD" rate="1.6737"/><Cube currency="THB" rate="40.916"/><Cube currency="ZAR" rate="10.4925"/></Cube>
|
|
25
|
+
<Cube time="2012-01-02"><Cube currency="USD" rate="1.2935"/><Cube currency="JPY" rate="99.52"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.505"/><Cube currency="DKK" rate="7.4335"/><Cube currency="GBP" rate="0.83514"/><Cube currency="HUF" rate="314.38"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6998"/><Cube currency="PLN" rate="4.4733"/><Cube currency="RON" rate="4.3325"/><Cube currency="SEK" rate="8.9275"/><Cube currency="CHF" rate="1.2155"/><Cube currency="NOK" rate="7.754"/><Cube currency="HRK" rate="7.5343"/><Cube currency="RUB" rate="41.6448"/><Cube currency="TRY" rate="2.4376"/><Cube currency="AUD" rate="1.2662"/><Cube currency="BRL" rate="2.4178"/><Cube currency="CAD" rate="1.3195"/><Cube currency="CNY" rate="8.1529"/><Cube currency="HKD" rate="10.0473"/><Cube currency="IDR" rate="11744"/><Cube currency="ILS" rate="4.9343"/><Cube currency="INR" rate="68.95"/><Cube currency="KRW" rate="1494.27"/><Cube currency="MXN" rate="18.021"/><Cube currency="MYR" rate="4.1033"/><Cube currency="NZD" rate="1.6623"/><Cube currency="PHP" rate="56.703"/><Cube currency="SGD" rate="1.6781"/><Cube currency="THB" rate="40.758"/><Cube currency="ZAR" rate="10.4599"/></Cube>
|
|
26
|
+
<Cube time="2011-12-30"><Cube currency="USD" rate="1.2939"/><Cube currency="JPY" rate="100.2"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.787"/><Cube currency="DKK" rate="7.4342"/><Cube currency="GBP" rate="0.8353"/><Cube currency="HUF" rate="314.58"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6995"/><Cube currency="PLN" rate="4.458"/><Cube currency="RON" rate="4.3233"/><Cube currency="SEK" rate="8.912"/><Cube currency="CHF" rate="1.2156"/><Cube currency="NOK" rate="7.754"/><Cube currency="HRK" rate="7.537"/><Cube currency="RUB" rate="41.765"/><Cube currency="TRY" rate="2.4432"/><Cube currency="AUD" rate="1.2723"/><Cube currency="BRL" rate="2.4159"/><Cube currency="CAD" rate="1.3215"/><Cube currency="CNY" rate="8.1588"/><Cube currency="HKD" rate="10.051"/><Cube currency="IDR" rate="11731.47"/><Cube currency="ILS" rate="4.9453"/><Cube currency="INR" rate="68.713"/><Cube currency="KRW" rate="1498.69"/><Cube currency="MXN" rate="18.0512"/><Cube currency="MYR" rate="4.1055"/><Cube currency="NZD" rate="1.6737"/><Cube currency="PHP" rate="56.754"/><Cube currency="SGD" rate="1.6819"/><Cube currency="THB" rate="40.991"/><Cube currency="ZAR" rate="10.483"/></Cube>
|
|
27
|
+
<Cube time="2011-12-29"><Cube currency="USD" rate="1.2889"/><Cube currency="JPY" rate="100.24"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.91"/><Cube currency="DKK" rate="7.4343"/><Cube currency="GBP" rate="0.836"/><Cube currency="HUF" rate="310.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.699"/><Cube currency="PLN" rate="4.4411"/><Cube currency="RON" rate="4.3025"/><Cube currency="SEK" rate="8.9414"/><Cube currency="CHF" rate="1.2186"/><Cube currency="NOK" rate="7.774"/><Cube currency="HRK" rate="7.5375"/><Cube currency="RUB" rate="41.536"/><Cube currency="TRY" rate="2.465"/><Cube currency="AUD" rate="1.2799"/><Cube currency="BRL" rate="2.4201"/><Cube currency="CAD" rate="1.3189"/><Cube currency="CNY" rate="8.1461"/><Cube currency="HKD" rate="10.0181"/><Cube currency="IDR" rate="11861.52"/><Cube currency="ILS" rate="4.9135"/><Cube currency="INR" rate="68.379"/><Cube currency="KRW" rate="1488.7"/><Cube currency="MXN" rate="18.0061"/><Cube currency="MYR" rate="4.0981"/><Cube currency="NZD" rate="1.6815"/><Cube currency="PHP" rate="56.511"/><Cube currency="SGD" rate="1.6805"/><Cube currency="THB" rate="40.961"/><Cube currency="ZAR" rate="10.5089"/></Cube>
|
|
28
|
+
<Cube time="2011-12-28"><Cube currency="USD" rate="1.3074"/><Cube currency="JPY" rate="101.51"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.82"/><Cube currency="DKK" rate="7.4358"/><Cube currency="GBP" rate="0.8342"/><Cube currency="HUF" rate="307.05"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6972"/><Cube currency="PLN" rate="4.3947"/><Cube currency="RON" rate="4.2863"/><Cube currency="SEK" rate="8.9685"/><Cube currency="CHF" rate="1.2196"/><Cube currency="NOK" rate="7.799"/><Cube currency="HRK" rate="7.528"/><Cube currency="RUB" rate="41.3855"/><Cube currency="TRY" rate="2.484"/><Cube currency="AUD" rate="1.2819"/><Cube currency="BRL" rate="2.4328"/><Cube currency="CAD" rate="1.3269"/><Cube currency="CNY" rate="8.2607"/><Cube currency="HKD" rate="10.1678"/><Cube currency="IDR" rate="12026.24"/><Cube currency="ILS" rate="4.9649"/><Cube currency="INR" rate="69.158"/><Cube currency="KRW" rate="1511.19"/><Cube currency="MXN" rate="18.2846"/><Cube currency="MYR" rate="4.1379"/><Cube currency="NZD" rate="1.6812"/><Cube currency="PHP" rate="57.484"/><Cube currency="SGD" rate="1.6936"/><Cube currency="THB" rate="41.235"/><Cube currency="ZAR" rate="10.5999"/></Cube>
|
|
29
|
+
<Cube time="2011-12-27"><Cube currency="USD" rate="1.3069"/><Cube currency="JPY" rate="101.75"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.785"/><Cube currency="DKK" rate="7.433"/><Cube currency="GBP" rate="0.8335"/><Cube currency="HUF" rate="305.53"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6974"/><Cube currency="PLN" rate="4.404"/><Cube currency="RON" rate="4.29"/><Cube currency="SEK" rate="8.9735"/><Cube currency="CHF" rate="1.221"/><Cube currency="NOK" rate="7.7945"/><Cube currency="HRK" rate="7.5173"/><Cube currency="RUB" rate="40.877"/><Cube currency="TRY" rate="2.4831"/><Cube currency="AUD" rate="1.2862"/><Cube currency="BRL" rate="2.4273"/><Cube currency="CAD" rate="1.3322"/><Cube currency="CNY" rate="8.2631"/><Cube currency="HKD" rate="10.1636"/><Cube currency="IDR" rate="12029.6"/><Cube currency="ILS" rate="4.9382"/><Cube currency="INR" rate="69.184"/><Cube currency="KRW" rate="1510.58"/><Cube currency="MXN" rate="18.1051"/><Cube currency="MYR" rate="4.1474"/><Cube currency="NZD" rate="1.6886"/><Cube currency="PHP" rate="57.202"/><Cube currency="SGD" rate="1.6941"/><Cube currency="THB" rate="41.089"/><Cube currency="ZAR" rate="10.6617"/></Cube>
|
|
30
|
+
<Cube time="2011-12-23"><Cube currency="USD" rate="1.3057"/><Cube currency="JPY" rate="101.93"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.839"/><Cube currency="DKK" rate="7.4339"/><Cube currency="GBP" rate="0.8331"/><Cube currency="HUF" rate="306.89"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6965"/><Cube currency="PLN" rate="4.4397"/><Cube currency="RON" rate="4.296"/><Cube currency="SEK" rate="8.9648"/><Cube currency="CHF" rate="1.2221"/><Cube currency="NOK" rate="7.782"/><Cube currency="HRK" rate="7.519"/><Cube currency="RUB" rate="40.77"/><Cube currency="TRY" rate="2.4765"/><Cube currency="AUD" rate="1.2852"/><Cube currency="BRL" rate="2.4234"/><Cube currency="CAD" rate="1.3309"/><Cube currency="CNY" rate="8.2742"/><Cube currency="HKD" rate="10.1544"/><Cube currency="IDR" rate="11824.07"/><Cube currency="ILS" rate="4.9362"/><Cube currency="INR" rate="69.013"/><Cube currency="KRW" rate="1502.81"/><Cube currency="MXN" rate="18.0402"/><Cube currency="MYR" rate="4.1188"/><Cube currency="NZD" rate="1.6862"/><Cube currency="PHP" rate="56.794"/><Cube currency="SGD" rate="1.6885"/><Cube currency="THB" rate="40.881"/><Cube currency="ZAR" rate="10.6581"/></Cube>
|
|
31
|
+
<Cube time="2011-12-22"><Cube currency="USD" rate="1.3047"/><Cube currency="JPY" rate="101.93"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.625"/><Cube currency="DKK" rate="7.4336"/><Cube currency="GBP" rate="0.8325"/><Cube currency="HUF" rate="306.45"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6965"/><Cube currency="PLN" rate="4.4352"/><Cube currency="RON" rate="4.3"/><Cube currency="SEK" rate="8.9952"/><Cube currency="CHF" rate="1.2232"/><Cube currency="NOK" rate="7.764"/><Cube currency="HRK" rate="7.5156"/><Cube currency="RUB" rate="41.098"/><Cube currency="TRY" rate="2.465"/><Cube currency="AUD" rate="1.2878"/><Cube currency="BRL" rate="2.4218"/><Cube currency="CAD" rate="1.3369"/><Cube currency="CNY" rate="8.2705"/><Cube currency="HKD" rate="10.1523"/><Cube currency="IDR" rate="11820.58"/><Cube currency="ILS" rate="4.936"/><Cube currency="INR" rate="68.666"/><Cube currency="KRW" rate="1509.47"/><Cube currency="MXN" rate="17.9918"/><Cube currency="MYR" rate="4.1261"/><Cube currency="NZD" rate="1.6888"/><Cube currency="PHP" rate="56.989"/><Cube currency="SGD" rate="1.6884"/><Cube currency="THB" rate="40.785"/><Cube currency="ZAR" rate="10.6521"/></Cube>
|
|
32
|
+
<Cube time="2011-12-21"><Cube currency="USD" rate="1.3054"/><Cube currency="JPY" rate="101.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.618"/><Cube currency="DKK" rate="7.4339"/><Cube currency="GBP" rate="0.8323"/><Cube currency="HUF" rate="302.38"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6965"/><Cube currency="PLN" rate="4.4568"/><Cube currency="RON" rate="4.3063"/><Cube currency="SEK" rate="9.0021"/><Cube currency="CHF" rate="1.219"/><Cube currency="NOK" rate="7.752"/><Cube currency="HRK" rate="7.5168"/><Cube currency="RUB" rate="41.4525"/><Cube currency="TRY" rate="2.4594"/><Cube currency="AUD" rate="1.2943"/><Cube currency="BRL" rate="2.4223"/><Cube currency="CAD" rate="1.3422"/><Cube currency="CNY" rate="8.2734"/><Cube currency="HKD" rate="10.1578"/><Cube currency="IDR" rate="11841.23"/><Cube currency="ILS" rate="4.9313"/><Cube currency="INR" rate="68.775"/><Cube currency="KRW" rate="1502.28"/><Cube currency="MXN" rate="18.0666"/><Cube currency="MYR" rate="4.1362"/><Cube currency="NZD" rate="1.6987"/><Cube currency="PHP" rate="56.977"/><Cube currency="SGD" rate="1.6927"/><Cube currency="THB" rate="40.82"/><Cube currency="ZAR" rate="10.6929"/></Cube>
|
|
33
|
+
<Cube time="2011-12-20"><Cube currency="USD" rate="1.3074"/><Cube currency="JPY" rate="101.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.491"/><Cube currency="DKK" rate="7.4338"/><Cube currency="GBP" rate="0.8368"/><Cube currency="HUF" rate="300.56"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6969"/><Cube currency="PLN" rate="4.459"/><Cube currency="RON" rate="4.3165"/><Cube currency="SEK" rate="8.978"/><Cube currency="CHF" rate="1.2192"/><Cube currency="NOK" rate="7.708"/><Cube currency="HRK" rate="7.5198"/><Cube currency="RUB" rate="41.96"/><Cube currency="TRY" rate="2.476"/><Cube currency="AUD" rate="1.3082"/><Cube currency="BRL" rate="2.4303"/><Cube currency="CAD" rate="1.3508"/><Cube currency="CNY" rate="8.2914"/><Cube currency="HKD" rate="10.1751"/><Cube currency="IDR" rate="11878.68"/><Cube currency="ILS" rate="4.947"/><Cube currency="INR" rate="69.26"/><Cube currency="KRW" rate="1519.17"/><Cube currency="MXN" rate="18.0685"/><Cube currency="MYR" rate="4.1569"/><Cube currency="NZD" rate="1.7139"/><Cube currency="PHP" rate="57.256"/><Cube currency="SGD" rate="1.7033"/><Cube currency="THB" rate="40.922"/><Cube currency="ZAR" rate="10.8132"/></Cube>
|
|
34
|
+
<Cube time="2011-12-19"><Cube currency="USD" rate="1.3039"/><Cube currency="JPY" rate="101.52"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.292"/><Cube currency="DKK" rate="7.4318"/><Cube currency="GBP" rate="0.8398"/><Cube currency="HUF" rate="303.23"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6973"/><Cube currency="PLN" rate="4.488"/><Cube currency="RON" rate="4.3075"/><Cube currency="SEK" rate="8.9898"/><Cube currency="CHF" rate="1.219"/><Cube currency="NOK" rate="7.7475"/><Cube currency="HRK" rate="7.516"/><Cube currency="RUB" rate="41.7629"/><Cube currency="TRY" rate="2.469"/><Cube currency="AUD" rate="1.3086"/><Cube currency="BRL" rate="2.4272"/><Cube currency="CAD" rate="1.3505"/><Cube currency="CNY" rate="8.2558"/><Cube currency="HKD" rate="10.1496"/><Cube currency="IDR" rate="11825.13"/><Cube currency="ILS" rate="4.945"/><Cube currency="INR" rate="69.022"/><Cube currency="KRW" rate="1530.04"/><Cube currency="MXN" rate="18.0773"/><Cube currency="MYR" rate="4.1516"/><Cube currency="NZD" rate="1.7115"/><Cube currency="PHP" rate="57.273"/><Cube currency="SGD" rate="1.7013"/><Cube currency="THB" rate="40.786"/><Cube currency="ZAR" rate="10.9374"/></Cube>
|
|
35
|
+
<Cube time="2011-12-16"><Cube currency="USD" rate="1.3064"/><Cube currency="JPY" rate="101.7"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.343"/><Cube currency="DKK" rate="7.4336"/><Cube currency="GBP" rate="0.84055"/><Cube currency="HUF" rate="303.38"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6975"/><Cube currency="PLN" rate="4.4891"/><Cube currency="RON" rate="4.3345"/><Cube currency="SEK" rate="9.0337"/><Cube currency="CHF" rate="1.2249"/><Cube currency="NOK" rate="7.7815"/><Cube currency="HRK" rate="7.5135"/><Cube currency="RUB" rate="41.581"/><Cube currency="TRY" rate="2.452"/><Cube currency="AUD" rate="1.306"/><Cube currency="BRL" rate="2.4085"/><Cube currency="CAD" rate="1.3497"/><Cube currency="CNY" rate="8.2698"/><Cube currency="HKD" rate="10.1673"/><Cube currency="IDR" rate="11805.04"/><Cube currency="ILS" rate="4.9445"/><Cube currency="INR" rate="68.847"/><Cube currency="KRW" rate="1512.33"/><Cube currency="MXN" rate="18.0479"/><Cube currency="MYR" rate="4.1485"/><Cube currency="NZD" rate="1.7106"/><Cube currency="PHP" rate="57.234"/><Cube currency="SGD" rate="1.7004"/><Cube currency="THB" rate="40.903"/><Cube currency="ZAR" rate="10.9181"/></Cube>
|
|
36
|
+
<Cube time="2011-12-15"><Cube currency="USD" rate="1.3019"/><Cube currency="JPY" rate="101.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.534"/><Cube currency="DKK" rate="7.4322"/><Cube currency="GBP" rate="0.83935"/><Cube currency="HUF" rate="302.25"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6973"/><Cube currency="PLN" rate="4.535"/><Cube currency="RON" rate="4.3408"/><Cube currency="SEK" rate="9.0708"/><Cube currency="CHF" rate="1.2261"/><Cube currency="NOK" rate="7.7675"/><Cube currency="HRK" rate="7.5085"/><Cube currency="RUB" rate="41.4665"/><Cube currency="TRY" rate="2.4455"/><Cube currency="AUD" rate="1.3103"/><Cube currency="BRL" rate="2.4226"/><Cube currency="CAD" rate="1.348"/><Cube currency="CNY" rate="8.2587"/><Cube currency="HKD" rate="10.132"/><Cube currency="IDR" rate="11860.77"/><Cube currency="ILS" rate="4.9442"/><Cube currency="INR" rate="69.7"/><Cube currency="KRW" rate="1505.81"/><Cube currency="MXN" rate="17.9662"/><Cube currency="MYR" rate="4.1508"/><Cube currency="NZD" rate="1.7299"/><Cube currency="PHP" rate="57.398"/><Cube currency="SGD" rate="1.6995"/><Cube currency="THB" rate="40.797"/><Cube currency="ZAR" rate="10.9102"/></Cube>
|
|
37
|
+
<Cube time="2011-12-14"><Cube currency="USD" rate="1.2993"/><Cube currency="JPY" rate="101.44"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.649"/><Cube currency="DKK" rate="7.4326"/><Cube currency="GBP" rate="0.839"/><Cube currency="HUF" rate="304.65"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6973"/><Cube currency="PLN" rate="4.5607"/><Cube currency="RON" rate="4.345"/><Cube currency="SEK" rate="9.0852"/><Cube currency="CHF" rate="1.2317"/><Cube currency="NOK" rate="7.766"/><Cube currency="HRK" rate="7.503"/><Cube currency="RUB" rate="41.31"/><Cube currency="TRY" rate="2.4467"/><Cube currency="AUD" rate="1.3023"/><Cube currency="BRL" rate="2.4275"/><Cube currency="CAD" rate="1.3475"/><Cube currency="CNY" rate="8.2659"/><Cube currency="HKD" rate="10.1126"/><Cube currency="IDR" rate="11953.84"/><Cube currency="ILS" rate="4.946"/><Cube currency="INR" rate="70.078"/><Cube currency="KRW" rate="1505.57"/><Cube currency="MXN" rate="18.0475"/><Cube currency="MYR" rate="4.1419"/><Cube currency="NZD" rate="1.7254"/><Cube currency="PHP" rate="57.435"/><Cube currency="SGD" rate="1.6975"/><Cube currency="THB" rate="40.642"/><Cube currency="ZAR" rate="10.8569"/></Cube>
|
|
38
|
+
<Cube time="2011-12-13"><Cube currency="USD" rate="1.3181"/><Cube currency="JPY" rate="102.6"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.633"/><Cube currency="DKK" rate="7.4366"/><Cube currency="GBP" rate="0.84625"/><Cube currency="HUF" rate="304.39"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.697"/><Cube currency="PLN" rate="4.5608"/><Cube currency="RON" rate="4.3485"/><Cube currency="SEK" rate="9.0605"/><Cube currency="CHF" rate="1.2345"/><Cube currency="NOK" rate="7.711"/><Cube currency="HRK" rate="7.4986"/><Cube currency="RUB" rate="41.7115"/><Cube currency="TRY" rate="2.4641"/><Cube currency="AUD" rate="1.3016"/><Cube currency="BRL" rate="2.4292"/><Cube currency="CAD" rate="1.3528"/><Cube currency="CNY" rate="8.3877"/><Cube currency="HKD" rate="10.2548"/><Cube currency="IDR" rate="12005.28"/><Cube currency="ILS" rate="4.9834"/><Cube currency="INR" rate="70.11"/><Cube currency="KRW" rate="1519.49"/><Cube currency="MXN" rate="18.1647"/><Cube currency="MYR" rate="4.185"/><Cube currency="NZD" rate="1.7215"/><Cube currency="PHP" rate="57.795"/><Cube currency="SGD" rate="1.7158"/><Cube currency="THB" rate="41.138"/><Cube currency="ZAR" rate="10.8795"/></Cube>
|
|
39
|
+
<Cube time="2011-12-12"><Cube currency="USD" rate="1.3251"/><Cube currency="JPY" rate="103.12"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.578"/><Cube currency="DKK" rate="7.4361"/><Cube currency="GBP" rate="0.848"/><Cube currency="HUF" rate="305.16"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6979"/><Cube currency="PLN" rate="4.5395"/><Cube currency="RON" rate="4.3491"/><Cube currency="SEK" rate="9.0525"/><Cube currency="CHF" rate="1.2349"/><Cube currency="NOK" rate="7.7015"/><Cube currency="HRK" rate="7.4975"/><Cube currency="RUB" rate="41.8289"/><Cube currency="TRY" rate="2.4687"/><Cube currency="AUD" rate="1.3104"/><Cube currency="BRL" rate="2.4068"/><Cube currency="CAD" rate="1.3576"/><Cube currency="CNY" rate="8.4284"/><Cube currency="HKD" rate="10.3109"/><Cube currency="IDR" rate="11987.73"/><Cube currency="ILS" rate="4.9888"/><Cube currency="INR" rate="70.047"/><Cube currency="KRW" rate="1523.48"/><Cube currency="MXN" rate="18.266"/><Cube currency="MYR" rate="4.1946"/><Cube currency="NZD" rate="1.7293"/><Cube currency="PHP" rate="57.842"/><Cube currency="SGD" rate="1.7193"/><Cube currency="THB" rate="41.277"/><Cube currency="ZAR" rate="10.9105"/></Cube>
|
|
40
|
+
<Cube time="2011-12-09"><Cube currency="USD" rate="1.3384"/><Cube currency="JPY" rate="103.95"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.475"/><Cube currency="DKK" rate="7.4349"/><Cube currency="GBP" rate="0.85315"/><Cube currency="HUF" rate="305.08"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6981"/><Cube currency="PLN" rate="4.5149"/><Cube currency="RON" rate="4.3428"/><Cube currency="SEK" rate="9.0185"/><Cube currency="CHF" rate="1.2332"/><Cube currency="NOK" rate="7.677"/><Cube currency="HRK" rate="7.5"/><Cube currency="RUB" rate="42.202"/><Cube currency="TRY" rate="2.47"/><Cube currency="AUD" rate="1.3179"/><Cube currency="BRL" rate="2.4243"/><Cube currency="CAD" rate="1.3674"/><Cube currency="CNY" rate="8.482"/><Cube currency="HKD" rate="10.4118"/><Cube currency="IDR" rate="12105.19"/><Cube currency="ILS" rate="5.034"/><Cube currency="INR" rate="69.697"/><Cube currency="KRW" rate="1533.7"/><Cube currency="MXN" rate="18.3191"/><Cube currency="MYR" rate="4.214"/><Cube currency="NZD" rate="1.7357"/><Cube currency="PHP" rate="58.318"/><Cube currency="SGD" rate="1.7356"/><Cube currency="THB" rate="41.423"/><Cube currency="ZAR" rate="10.9853"/></Cube>
|
|
41
|
+
<Cube time="2011-12-08"><Cube currency="USD" rate="1.341"/><Cube currency="JPY" rate="103.72"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.23"/><Cube currency="DKK" rate="7.4344"/><Cube currency="GBP" rate="0.8528"/><Cube currency="HUF" rate="301.02"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6975"/><Cube currency="PLN" rate="4.4763"/><Cube currency="RON" rate="4.3375"/><Cube currency="SEK" rate="9.014"/><Cube currency="CHF" rate="1.2373"/><Cube currency="NOK" rate="7.684"/><Cube currency="HRK" rate="7.498"/><Cube currency="RUB" rate="42.04"/><Cube currency="TRY" rate="2.4566"/><Cube currency="AUD" rate="1.3011"/><Cube currency="BRL" rate="2.3994"/><Cube currency="CAD" rate="1.3523"/><Cube currency="CNY" rate="8.5313"/><Cube currency="HKD" rate="10.426"/><Cube currency="IDR" rate="12064.99"/><Cube currency="ILS" rate="5.0112"/><Cube currency="INR" rate="69.363"/><Cube currency="KRW" rate="1518.6"/><Cube currency="MXN" rate="18.1169"/><Cube currency="MYR" rate="4.2"/><Cube currency="NZD" rate="1.7147"/><Cube currency="PHP" rate="58.083"/><Cube currency="SGD" rate="1.726"/><Cube currency="THB" rate="41.236"/><Cube currency="ZAR" rate="10.8374"/></Cube>
|
|
42
|
+
<Cube time="2011-12-07"><Cube currency="USD" rate="1.3377"/><Cube currency="JPY" rate="103.99"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.328"/><Cube currency="DKK" rate="7.4345"/><Cube currency="GBP" rate="0.85745"/><Cube currency="HUF" rate="300.23"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6978"/><Cube currency="PLN" rate="4.4715"/><Cube currency="RON" rate="4.3455"/><Cube currency="SEK" rate="9.0149"/><Cube currency="CHF" rate="1.2413"/><Cube currency="NOK" rate="7.6935"/><Cube currency="HRK" rate="7.5115"/><Cube currency="RUB" rate="41.815"/><Cube currency="TRY" rate="2.4529"/><Cube currency="AUD" rate="1.3043"/><Cube currency="BRL" rate="2.4018"/><Cube currency="CAD" rate="1.3517"/><Cube currency="CNY" rate="8.4905"/><Cube currency="HKD" rate="10.3994"/><Cube currency="IDR" rate="12081.19"/><Cube currency="ILS" rate="5.0103"/><Cube currency="INR" rate="69.182"/><Cube currency="KRW" rate="1512.52"/><Cube currency="MXN" rate="18.079"/><Cube currency="MYR" rate="4.185"/><Cube currency="NZD" rate="1.7193"/><Cube currency="PHP" rate="57.977"/><Cube currency="SGD" rate="1.7211"/><Cube currency="THB" rate="41.255"/><Cube currency="ZAR" rate="10.8165"/></Cube>
|
|
43
|
+
<Cube time="2011-12-06"><Cube currency="USD" rate="1.3394"/><Cube currency="JPY" rate="104.15"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.23"/><Cube currency="DKK" rate="7.4348"/><Cube currency="GBP" rate="0.85655"/><Cube currency="HUF" rate="300.2"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6978"/><Cube currency="PLN" rate="4.4548"/><Cube currency="RON" rate="4.354"/><Cube currency="SEK" rate="9.0552"/><Cube currency="CHF" rate="1.2388"/><Cube currency="NOK" rate="7.716"/><Cube currency="HRK" rate="7.51"/><Cube currency="RUB" rate="41.878"/><Cube currency="TRY" rate="2.4618"/><Cube currency="AUD" rate="1.3094"/><Cube currency="BRL" rate="2.3995"/><Cube currency="CAD" rate="1.364"/><Cube currency="CNY" rate="8.4847"/><Cube currency="HKD" rate="10.4095"/><Cube currency="IDR" rate="12124.79"/><Cube currency="ILS" rate="5.0101"/><Cube currency="INR" rate="68.731"/><Cube currency="KRW" rate="1513.76"/><Cube currency="MXN" rate="18.104"/><Cube currency="MYR" rate="4.199"/><Cube currency="NZD" rate="1.7209"/><Cube currency="PHP" rate="58.111"/><Cube currency="SGD" rate="1.7223"/><Cube currency="THB" rate="41.294"/><Cube currency="ZAR" rate="10.7993"/></Cube>
|
|
44
|
+
<Cube time="2011-12-05"><Cube currency="USD" rate="1.3442"/><Cube currency="JPY" rate="104.81"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.146"/><Cube currency="DKK" rate="7.4353"/><Cube currency="GBP" rate="0.85925"/><Cube currency="HUF" rate="299.98"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6978"/><Cube currency="PLN" rate="4.4687"/><Cube currency="RON" rate="4.3542"/><Cube currency="SEK" rate="9.046"/><Cube currency="CHF" rate="1.2379"/><Cube currency="NOK" rate="7.726"/><Cube currency="HRK" rate="7.514"/><Cube currency="RUB" rate="41.54"/><Cube currency="TRY" rate="2.4585"/><Cube currency="AUD" rate="1.3072"/><Cube currency="BRL" rate="2.3957"/><Cube currency="CAD" rate="1.3644"/><Cube currency="CNY" rate="8.531"/><Cube currency="HKD" rate="10.4454"/><Cube currency="IDR" rate="12142.16"/><Cube currency="ILS" rate="5.0112"/><Cube currency="INR" rate="69.058"/><Cube currency="KRW" rate="1515.69"/><Cube currency="MXN" rate="18.1214"/><Cube currency="MYR" rate="4.208"/><Cube currency="NZD" rate="1.7191"/><Cube currency="PHP" rate="58.158"/><Cube currency="SGD" rate="1.7229"/><Cube currency="THB" rate="41.401"/><Cube currency="ZAR" rate="10.7501"/></Cube>
|
|
45
|
+
<Cube time="2011-12-02"><Cube currency="USD" rate="1.3511"/><Cube currency="JPY" rate="105.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.202"/><Cube currency="DKK" rate="7.4332"/><Cube currency="GBP" rate="0.8602"/><Cube currency="HUF" rate="301.69"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6978"/><Cube currency="PLN" rate="4.4726"/><Cube currency="RON" rate="4.3578"/><Cube currency="SEK" rate="9.0834"/><Cube currency="CHF" rate="1.2343"/><Cube currency="NOK" rate="7.766"/><Cube currency="HRK" rate="7.5145"/><Cube currency="RUB" rate="41.496"/><Cube currency="TRY" rate="2.4567"/><Cube currency="AUD" rate="1.3135"/><Cube currency="BRL" rate="2.4122"/><Cube currency="CAD" rate="1.3695"/><Cube currency="CNY" rate="8.5702"/><Cube currency="HKD" rate="10.4958"/><Cube currency="IDR" rate="12167.3"/><Cube currency="ILS" rate="5.0327"/><Cube currency="INR" rate="69.048"/><Cube currency="KRW" rate="1526.66"/><Cube currency="MXN" rate="18.241"/><Cube currency="MYR" rate="4.2276"/><Cube currency="NZD" rate="1.7296"/><Cube currency="PHP" rate="58.293"/><Cube currency="SGD" rate="1.7302"/><Cube currency="THB" rate="41.6"/><Cube currency="ZAR" rate="10.8346"/></Cube>
|
|
46
|
+
<Cube time="2011-12-01"><Cube currency="USD" rate="1.3492"/><Cube currency="JPY" rate="104.84"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.279"/><Cube currency="DKK" rate="7.433"/><Cube currency="GBP" rate="0.8591"/><Cube currency="HUF" rate="302.5"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6975"/><Cube currency="PLN" rate="4.505"/><Cube currency="RON" rate="4.355"/><Cube currency="SEK" rate="9.1258"/><Cube currency="CHF" rate="1.2264"/><Cube currency="NOK" rate="7.783"/><Cube currency="HRK" rate="7.5085"/><Cube currency="RUB" rate="41.465"/><Cube currency="TRY" rate="2.4718"/><Cube currency="AUD" rate="1.3182"/><Cube currency="BRL" rate="2.4189"/><Cube currency="CAD" rate="1.3736"/><Cube currency="CNY" rate="8.589"/><Cube currency="HKD" rate="10.4868"/><Cube currency="IDR" rate="12136.5"/><Cube currency="ILS" rate="5.0487"/><Cube currency="INR" rate="69.308"/><Cube currency="KRW" rate="1518.01"/><Cube currency="MXN" rate="18.3008"/><Cube currency="MYR" rate="4.2087"/><Cube currency="NZD" rate="1.7347"/><Cube currency="PHP" rate="58.391"/><Cube currency="SGD" rate="1.7312"/><Cube currency="THB" rate="41.636"/><Cube currency="ZAR" rate="10.935"/></Cube>
|
|
47
|
+
<Cube time="2011-11-30"><Cube currency="USD" rate="1.3418"/><Cube currency="JPY" rate="104"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.321"/><Cube currency="DKK" rate="7.437"/><Cube currency="GBP" rate="0.8558"/><Cube currency="HUF" rate="307.63"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6979"/><Cube currency="PLN" rate="4.508"/><Cube currency="RON" rate="4.3535"/><Cube currency="SEK" rate="9.146"/><Cube currency="CHF" rate="1.2265"/><Cube currency="NOK" rate="7.753"/><Cube currency="HRK" rate="7.5025"/><Cube currency="RUB" rate="41.5475"/><Cube currency="TRY" rate="2.4622"/><Cube currency="AUD" rate="1.3165"/><Cube currency="BRL" rate="2.4341"/><Cube currency="CAD" rate="1.3678"/><Cube currency="CNY" rate="8.5567"/><Cube currency="HKD" rate="10.4436"/><Cube currency="IDR" rate="12225.17"/><Cube currency="ILS" rate="5.0697"/><Cube currency="INR" rate="70.116"/><Cube currency="KRW" rate="1530.29"/><Cube currency="MXN" rate="18.2109"/><Cube currency="MYR" rate="4.2602"/><Cube currency="NZD" rate="1.738"/><Cube currency="PHP" rate="58.568"/><Cube currency="SGD" rate="1.7261"/><Cube currency="THB" rate="41.596"/><Cube currency="ZAR" rate="10.957"/></Cube>
|
|
48
|
+
<Cube time="2011-11-29"><Cube currency="USD" rate="1.3336"/><Cube currency="JPY" rate="103.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.548"/><Cube currency="DKK" rate="7.4377"/><Cube currency="GBP" rate="0.85365"/><Cube currency="HUF" rate="309.08"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.698"/><Cube currency="PLN" rate="4.527"/><Cube currency="RON" rate="4.3518"/><Cube currency="SEK" rate="9.2195"/><Cube currency="CHF" rate="1.2282"/><Cube currency="NOK" rate="7.8495"/><Cube currency="HRK" rate="7.501"/><Cube currency="RUB" rate="41.81"/><Cube currency="TRY" rate="2.4692"/><Cube currency="AUD" rate="1.3332"/><Cube currency="BRL" rate="2.4621"/><Cube currency="CAD" rate="1.3717"/><Cube currency="CNY" rate="8.4778"/><Cube currency="HKD" rate="10.3929"/><Cube currency="IDR" rate="12211.39"/><Cube currency="ILS" rate="5.05"/><Cube currency="INR" rate="69.421"/><Cube currency="KRW" rate="1523.71"/><Cube currency="MXN" rate="18.6147"/><Cube currency="MYR" rate="4.2255"/><Cube currency="NZD" rate="1.7519"/><Cube currency="PHP" rate="58.174"/><Cube currency="SGD" rate="1.7306"/><Cube currency="THB" rate="41.715"/><Cube currency="ZAR" rate="11.1472"/></Cube>
|
|
49
|
+
<Cube time="2011-11-28"><Cube currency="USD" rate="1.3348"/><Cube currency="JPY" rate="103.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.757"/><Cube currency="DKK" rate="7.4375"/><Cube currency="GBP" rate="0.8582"/><Cube currency="HUF" rate="308.91"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.697"/><Cube currency="PLN" rate="4.5153"/><Cube currency="RON" rate="4.366"/><Cube currency="SEK" rate="9.2597"/><Cube currency="CHF" rate="1.2309"/><Cube currency="NOK" rate="7.8355"/><Cube currency="HRK" rate="7.4985"/><Cube currency="RUB" rate="41.75"/><Cube currency="TRY" rate="2.4817"/><Cube currency="AUD" rate="1.3435"/><Cube currency="BRL" rate="2.4877"/><Cube currency="CAD" rate="1.3802"/><Cube currency="CNY" rate="8.5215"/><Cube currency="HKD" rate="10.4038"/><Cube currency="IDR" rate="12183.43"/><Cube currency="ILS" rate="5.07"/><Cube currency="INR" rate="69.456"/><Cube currency="KRW" rate="1539.49"/><Cube currency="MXN" rate="18.7413"/><Cube currency="MYR" rate="4.242"/><Cube currency="NZD" rate="1.7694"/><Cube currency="PHP" rate="58.392"/><Cube currency="SGD" rate="1.7338"/><Cube currency="THB" rate="41.806"/><Cube currency="ZAR" rate="11.1555"/></Cube>
|
|
50
|
+
<Cube time="2011-11-25"><Cube currency="USD" rate="1.3229"/><Cube currency="JPY" rate="102.59"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.031"/><Cube currency="DKK" rate="7.4372"/><Cube currency="GBP" rate="0.85585"/><Cube currency="HUF" rate="314.32"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6978"/><Cube currency="PLN" rate="4.5143"/><Cube currency="RON" rate="4.3653"/><Cube currency="SEK" rate="9.2505"/><Cube currency="CHF" rate="1.2253"/><Cube currency="NOK" rate="7.836"/><Cube currency="HRK" rate="7.4924"/><Cube currency="RUB" rate="41.896"/><Cube currency="TRY" rate="2.4946"/><Cube currency="AUD" rate="1.3664"/><Cube currency="BRL" rate="2.5127"/><Cube currency="CAD" rate="1.3912"/><Cube currency="CNY" rate="8.4307"/><Cube currency="HKD" rate="10.3145"/><Cube currency="IDR" rate="11994.71"/><Cube currency="ILS" rate="5.0254"/><Cube currency="INR" rate="69.108"/><Cube currency="KRW" rate="1541.34"/><Cube currency="MXN" rate="18.8841"/><Cube currency="MYR" rate="4.2296"/><Cube currency="NZD" rate="1.7907"/><Cube currency="PHP" rate="58.289"/><Cube currency="SGD" rate="1.7363"/><Cube currency="THB" rate="41.552"/><Cube currency="ZAR" rate="11.3565"/></Cube>
|
|
51
|
+
<Cube time="2011-11-24"><Cube currency="USD" rate="1.3373"/><Cube currency="JPY" rate="103.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.693"/><Cube currency="DKK" rate="7.437"/><Cube currency="GBP" rate="0.8606"/><Cube currency="HUF" rate="309.93"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6987"/><Cube currency="PLN" rate="4.4905"/><Cube currency="RON" rate="4.357"/><Cube currency="SEK" rate="9.244"/><Cube currency="CHF" rate="1.2268"/><Cube currency="NOK" rate="7.831"/><Cube currency="HRK" rate="7.495"/><Cube currency="RUB" rate="41.9912"/><Cube currency="TRY" rate="2.4911"/><Cube currency="AUD" rate="1.3697"/><Cube currency="BRL" rate="2.4851"/><Cube currency="CAD" rate="1.3964"/><Cube currency="CNY" rate="8.5159"/><Cube currency="HKD" rate="10.4237"/><Cube currency="IDR" rate="12280.94"/><Cube currency="ILS" rate="5.0481"/><Cube currency="INR" rate="69.586"/><Cube currency="KRW" rate="1541.46"/><Cube currency="MXN" rate="18.8252"/><Cube currency="MYR" rate="4.2566"/><Cube currency="NZD" rate="1.7971"/><Cube currency="PHP" rate="58.346"/><Cube currency="SGD" rate="1.7474"/><Cube currency="THB" rate="41.817"/><Cube currency="ZAR" rate="11.2962"/></Cube>
|
|
52
|
+
<Cube time="2011-11-23"><Cube currency="USD" rate="1.3387"/><Cube currency="JPY" rate="103.37"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.642"/><Cube currency="DKK" rate="7.4387"/><Cube currency="GBP" rate="0.8603"/><Cube currency="HUF" rate="309.6"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7022"/><Cube currency="PLN" rate="4.4715"/><Cube currency="RON" rate="4.3548"/><Cube currency="SEK" rate="9.2157"/><Cube currency="CHF" rate="1.2305"/><Cube currency="NOK" rate="7.8185"/><Cube currency="HRK" rate="7.4958"/><Cube currency="RUB" rate="41.9465"/><Cube currency="TRY" rate="2.4997"/><Cube currency="AUD" rate="1.3762"/><Cube currency="BRL" rate="2.4682"/><Cube currency="CAD" rate="1.3964"/><Cube currency="CNY" rate="8.5121"/><Cube currency="HKD" rate="10.4324"/><Cube currency="IDR" rate="12112.3"/><Cube currency="ILS" rate="5.0417"/><Cube currency="INR" rate="70.248"/><Cube currency="KRW" rate="1546.52"/><Cube currency="MXN" rate="18.8355"/><Cube currency="MYR" rate="4.2671"/><Cube currency="NZD" rate="1.8041"/><Cube currency="PHP" rate="58.336"/><Cube currency="SGD" rate="1.749"/><Cube currency="THB" rate="41.955"/><Cube currency="ZAR" rate="11.3452"/></Cube>
|
|
53
|
+
<Cube time="2011-11-22"><Cube currency="USD" rate="1.3535"/><Cube currency="JPY" rate="104.15"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.485"/><Cube currency="DKK" rate="7.4421"/><Cube currency="GBP" rate="0.8657"/><Cube currency="HUF" rate="305.4"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.706"/><Cube currency="PLN" rate="4.4637"/><Cube currency="RON" rate="4.3573"/><Cube currency="SEK" rate="9.2035"/><Cube currency="CHF" rate="1.235"/><Cube currency="NOK" rate="7.825"/><Cube currency="HRK" rate="7.4886"/><Cube currency="RUB" rate="41.9475"/><Cube currency="TRY" rate="2.5043"/><Cube currency="AUD" rate="1.3718"/><Cube currency="BRL" rate="2.4431"/><Cube currency="CAD" rate="1.4059"/><Cube currency="CNY" rate="8.6022"/><Cube currency="HKD" rate="10.5446"/><Cube currency="IDR" rate="12251.89"/><Cube currency="ILS" rate="5.0497"/><Cube currency="INR" rate="70.89"/><Cube currency="KRW" rate="1548.68"/><Cube currency="MXN" rate="18.949"/><Cube currency="MYR" rate="4.298"/><Cube currency="NZD" rate="1.8086"/><Cube currency="PHP" rate="58.611"/><Cube currency="SGD" rate="1.7601"/><Cube currency="THB" rate="42.216"/><Cube currency="ZAR" rate="11.3785"/></Cube>
|
|
54
|
+
<Cube time="2011-11-21"><Cube currency="USD" rate="1.3458"/><Cube currency="JPY" rate="103.44"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.598"/><Cube currency="DKK" rate="7.4426"/><Cube currency="GBP" rate="0.86"/><Cube currency="HUF" rate="307.07"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7038"/><Cube currency="PLN" rate="4.4469"/><Cube currency="RON" rate="4.3628"/><Cube currency="SEK" rate="9.1795"/><Cube currency="CHF" rate="1.2375"/><Cube currency="NOK" rate="7.8405"/><Cube currency="HRK" rate="7.4925"/><Cube currency="RUB" rate="41.8596"/><Cube currency="TRY" rate="2.4812"/><Cube currency="AUD" rate="1.3614"/><Cube currency="BRL" rate="2.4257"/><Cube currency="CAD" rate="1.3937"/><Cube currency="CNY" rate="8.5613"/><Cube currency="HKD" rate="10.4824"/><Cube currency="IDR" rate="12143.28"/><Cube currency="ILS" rate="5.03"/><Cube currency="INR" rate="70.392"/><Cube currency="KRW" rate="1539.58"/><Cube currency="MXN" rate="18.7268"/><Cube currency="MYR" rate="4.2869"/><Cube currency="NZD" rate="1.7945"/><Cube currency="PHP" rate="58.407"/><Cube currency="SGD" rate="1.7526"/><Cube currency="THB" rate="41.989"/><Cube currency="ZAR" rate="11.1652"/></Cube>
|
|
55
|
+
<Cube time="2011-11-18"><Cube currency="USD" rate="1.3576"/><Cube currency="JPY" rate="104.06"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.475"/><Cube currency="DKK" rate="7.4426"/><Cube currency="GBP" rate="0.85805"/><Cube currency="HUF" rate="305.3"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7045"/><Cube currency="PLN" rate="4.42"/><Cube currency="RON" rate="4.3643"/><Cube currency="SEK" rate="9.1606"/><Cube currency="CHF" rate="1.2378"/><Cube currency="NOK" rate="7.82"/><Cube currency="HRK" rate="7.495"/><Cube currency="RUB" rate="41.8304"/><Cube currency="TRY" rate="2.4686"/><Cube currency="AUD" rate="1.3479"/><Cube currency="BRL" rate="2.4043"/><Cube currency="CAD" rate="1.3879"/><Cube currency="CNY" rate="8.6273"/><Cube currency="HKD" rate="10.5719"/><Cube currency="IDR" rate="12244.66"/><Cube currency="ILS" rate="5.0525"/><Cube currency="INR" rate="69.584"/><Cube currency="KRW" rate="1546.23"/><Cube currency="MXN" rate="18.5448"/><Cube currency="MYR" rate="4.2907"/><Cube currency="NZD" rate="1.78"/><Cube currency="PHP" rate="58.927"/><Cube currency="SGD" rate="1.7579"/><Cube currency="THB" rate="42.072"/><Cube currency="ZAR" rate="11.0814"/></Cube>
|
|
56
|
+
<Cube time="2011-11-17"><Cube currency="USD" rate="1.348"/><Cube currency="JPY" rate="103.76"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.646"/><Cube currency="DKK" rate="7.4427"/><Cube currency="GBP" rate="0.854"/><Cube currency="HUF" rate="312.17"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7031"/><Cube currency="PLN" rate="4.4388"/><Cube currency="RON" rate="4.3638"/><Cube currency="SEK" rate="9.1747"/><Cube currency="CHF" rate="1.2387"/><Cube currency="NOK" rate="7.8205"/><Cube currency="HRK" rate="7.496"/><Cube currency="RUB" rate="41.5989"/><Cube currency="TRY" rate="2.4465"/><Cube currency="AUD" rate="1.3403"/><Cube currency="BRL" rate="2.4"/><Cube currency="CAD" rate="1.3821"/><Cube currency="CNY" rate="8.5669"/><Cube currency="HKD" rate="10.4965"/><Cube currency="IDR" rate="12152.23"/><Cube currency="ILS" rate="5.032"/><Cube currency="INR" rate="68.674"/><Cube currency="KRW" rate="1527.79"/><Cube currency="MXN" rate="18.4609"/><Cube currency="MYR" rate="4.2577"/><Cube currency="NZD" rate="1.7645"/><Cube currency="PHP" rate="58.579"/><Cube currency="SGD" rate="1.7453"/><Cube currency="THB" rate="41.653"/><Cube currency="ZAR" rate="11.0981"/></Cube>
|
|
57
|
+
<Cube time="2011-11-16"><Cube currency="USD" rate="1.3484"/><Cube currency="JPY" rate="103.77"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.606"/><Cube currency="DKK" rate="7.4425"/><Cube currency="GBP" rate="0.8543"/><Cube currency="HUF" rate="314"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7"/><Cube currency="PLN" rate="4.4276"/><Cube currency="RON" rate="4.3645"/><Cube currency="SEK" rate="9.1313"/><Cube currency="CHF" rate="1.2384"/><Cube currency="NOK" rate="7.793"/><Cube currency="HRK" rate="7.485"/><Cube currency="RUB" rate="41.495"/><Cube currency="TRY" rate="2.4335"/><Cube currency="AUD" rate="1.3323"/><Cube currency="BRL" rate="2.3968"/><Cube currency="CAD" rate="1.3831"/><Cube currency="CNY" rate="8.5636"/><Cube currency="HKD" rate="10.4934"/><Cube currency="IDR" rate="12167.91"/><Cube currency="ILS" rate="5.0246"/><Cube currency="INR" rate="68.438"/><Cube currency="KRW" rate="1529.61"/><Cube currency="MXN" rate="18.3301"/><Cube currency="MYR" rate="4.2495"/><Cube currency="NZD" rate="1.7588"/><Cube currency="PHP" rate="58.575"/><Cube currency="SGD" rate="1.7442"/><Cube currency="THB" rate="41.571"/><Cube currency="ZAR" rate="11.0015"/></Cube>
|
|
58
|
+
<Cube time="2011-11-15"><Cube currency="USD" rate="1.3532"/><Cube currency="JPY" rate="104.16"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.768"/><Cube currency="DKK" rate="7.4427"/><Cube currency="GBP" rate="0.85345"/><Cube currency="HUF" rate="314.77"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7002"/><Cube currency="PLN" rate="4.4145"/><Cube currency="RON" rate="4.3495"/><Cube currency="SEK" rate="9.1238"/><Cube currency="CHF" rate="1.2405"/><Cube currency="NOK" rate="7.8"/><Cube currency="HRK" rate="7.4815"/><Cube currency="RUB" rate="41.555"/><Cube currency="TRY" rate="2.4299"/><Cube currency="AUD" rate="1.3351"/><Cube currency="BRL" rate="2.3904"/><Cube currency="CAD" rate="1.3866"/><Cube currency="CNY" rate="8.5842"/><Cube currency="HKD" rate="10.5313"/><Cube currency="IDR" rate="12170.68"/><Cube currency="ILS" rate="5.051"/><Cube currency="INR" rate="68.58"/><Cube currency="KRW" rate="1527.99"/><Cube currency="MXN" rate="18.3765"/><Cube currency="MYR" rate="4.2714"/><Cube currency="NZD" rate="1.7591"/><Cube currency="PHP" rate="58.909"/><Cube currency="SGD" rate="1.7487"/><Cube currency="THB" rate="41.746"/><Cube currency="ZAR" rate="11.0087"/></Cube>
|
|
59
|
+
<Cube time="2011-11-14"><Cube currency="USD" rate="1.3659"/><Cube currency="JPY" rate="105.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.743"/><Cube currency="DKK" rate="7.443"/><Cube currency="GBP" rate="0.8566"/><Cube currency="HUF" rate="315.6"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7012"/><Cube currency="PLN" rate="4.3956"/><Cube currency="RON" rate="4.3505"/><Cube currency="SEK" rate="9.1146"/><Cube currency="CHF" rate="1.2368"/><Cube currency="NOK" rate="7.754"/><Cube currency="HRK" rate="7.4793"/><Cube currency="RUB" rate="41.6522"/><Cube currency="TRY" rate="2.4336"/><Cube currency="AUD" rate="1.3351"/><Cube currency="BRL" rate="2.408"/><Cube currency="CAD" rate="1.3886"/><Cube currency="CNY" rate="8.6813"/><Cube currency="HKD" rate="10.6264"/><Cube currency="IDR" rate="12245.16"/><Cube currency="ILS" rate="5.0837"/><Cube currency="INR" rate="68.807"/><Cube currency="KRW" rate="1537.97"/><Cube currency="MXN" rate="18.4733"/><Cube currency="MYR" rate="4.2848"/><Cube currency="NZD" rate="1.7448"/><Cube currency="PHP" rate="59.1"/><Cube currency="SGD" rate="1.7594"/><Cube currency="THB" rate="42.056"/><Cube currency="ZAR" rate="10.8853"/></Cube>
|
|
60
|
+
<Cube time="2011-11-11"><Cube currency="USD" rate="1.365"/><Cube currency="JPY" rate="105.59"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.701"/><Cube currency="DKK" rate="7.4422"/><Cube currency="GBP" rate="0.8568"/><Cube currency="HUF" rate="310.52"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7015"/><Cube currency="PLN" rate="4.4235"/><Cube currency="RON" rate="4.3472"/><Cube currency="SEK" rate="9.0935"/><Cube currency="CHF" rate="1.236"/><Cube currency="NOK" rate="7.752"/><Cube currency="HRK" rate="7.4725"/><Cube currency="RUB" rate="41.5728"/><Cube currency="TRY" rate="2.4283"/><Cube currency="AUD" rate="1.3428"/><Cube currency="BRL" rate="2.3956"/><Cube currency="CAD" rate="1.3906"/><Cube currency="CNY" rate="8.6571"/><Cube currency="HKD" rate="10.6235"/><Cube currency="IDR" rate="12235.32"/><Cube currency="ILS" rate="5.0801"/><Cube currency="INR" rate="68.4172"/><Cube currency="KRW" rate="1538"/><Cube currency="MXN" rate="18.4192"/><Cube currency="MYR" rate="4.2969"/><Cube currency="NZD" rate="1.7536"/><Cube currency="PHP" rate="59.107"/><Cube currency="SGD" rate="1.7604"/><Cube currency="THB" rate="42.056"/><Cube currency="ZAR" rate="10.8444"/></Cube>
|
|
61
|
+
<Cube time="2011-11-10"><Cube currency="USD" rate="1.3616"/><Cube currency="JPY" rate="105.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.496"/><Cube currency="DKK" rate="7.442"/><Cube currency="GBP" rate="0.85335"/><Cube currency="HUF" rate="310.67"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7014"/><Cube currency="PLN" rate="4.3825"/><Cube currency="RON" rate="4.35"/><Cube currency="SEK" rate="9.0643"/><Cube currency="CHF" rate="1.2315"/><Cube currency="NOK" rate="7.742"/><Cube currency="HRK" rate="7.48"/><Cube currency="RUB" rate="41.5"/><Cube currency="TRY" rate="2.4303"/><Cube currency="AUD" rate="1.3389"/><Cube currency="BRL" rate="2.3974"/><Cube currency="CAD" rate="1.3892"/><Cube currency="CNY" rate="8.643"/><Cube currency="HKD" rate="10.5976"/><Cube currency="IDR" rate="12213.11"/><Cube currency="ILS" rate="5.068"/><Cube currency="INR" rate="68.114"/><Cube currency="KRW" rate="1540.29"/><Cube currency="MXN" rate="18.4543"/><Cube currency="MYR" rate="4.2911"/><Cube currency="NZD" rate="1.7455"/><Cube currency="PHP" rate="58.989"/><Cube currency="SGD" rate="1.7546"/><Cube currency="THB" rate="41.937"/><Cube currency="ZAR" rate="10.9409"/></Cube>
|
|
62
|
+
<Cube time="2011-11-09"><Cube currency="USD" rate="1.3633"/><Cube currency="JPY" rate="105.96"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.452"/><Cube currency="DKK" rate="7.4446"/><Cube currency="GBP" rate="0.85385"/><Cube currency="HUF" rate="310.5"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7025"/><Cube currency="PLN" rate="4.397"/><Cube currency="RON" rate="4.355"/><Cube currency="SEK" rate="9.0753"/><Cube currency="CHF" rate="1.2322"/><Cube currency="NOK" rate="7.7645"/><Cube currency="HRK" rate="7.492"/><Cube currency="RUB" rate="41.562"/><Cube currency="TRY" rate="2.4428"/><Cube currency="AUD" rate="1.333"/><Cube currency="BRL" rate="2.3863"/><Cube currency="CAD" rate="1.3908"/><Cube currency="CNY" rate="8.6323"/><Cube currency="HKD" rate="10.5956"/><Cube currency="IDR" rate="12145.7"/><Cube currency="ILS" rate="5.0631"/><Cube currency="INR" rate="68.39"/><Cube currency="KRW" rate="1528.7"/><Cube currency="MXN" rate="18.4516"/><Cube currency="MYR" rate="4.262"/><Cube currency="NZD" rate="1.7341"/><Cube currency="PHP" rate="58.797"/><Cube currency="SGD" rate="1.7512"/><Cube currency="THB" rate="41.881"/><Cube currency="ZAR" rate="10.887"/></Cube>
|
|
63
|
+
<Cube time="2011-11-08"><Cube currency="USD" rate="1.3788"/><Cube currency="JPY" rate="107.51"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.172"/><Cube currency="DKK" rate="7.4445"/><Cube currency="GBP" rate="0.85805"/><Cube currency="HUF" rate="307.36"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7028"/><Cube currency="PLN" rate="4.3545"/><Cube currency="RON" rate="4.3565"/><Cube currency="SEK" rate="9.0355"/><Cube currency="CHF" rate="1.2382"/><Cube currency="NOK" rate="7.725"/><Cube currency="HRK" rate="7.4913"/><Cube currency="RUB" rate="41.6468"/><Cube currency="TRY" rate="2.4494"/><Cube currency="AUD" rate="1.3339"/><Cube currency="BRL" rate="2.4048"/><Cube currency="CAD" rate="1.3974"/><Cube currency="CNY" rate="8.7506"/><Cube currency="HKD" rate="10.7134"/><Cube currency="IDR" rate="12306.11"/><Cube currency="ILS" rate="5.0718"/><Cube currency="INR" rate="68.223"/><Cube currency="KRW" rate="1539.12"/><Cube currency="MXN" rate="18.4477"/><Cube currency="MYR" rate="4.3068"/><Cube currency="NZD" rate="1.7351"/><Cube currency="PHP" rate="59.435"/><Cube currency="SGD" rate="1.7523"/><Cube currency="THB" rate="42.315"/><Cube currency="ZAR" rate="10.8856"/></Cube>
|
|
64
|
+
<Cube time="2011-11-07"><Cube currency="USD" rate="1.3742"/><Cube currency="JPY" rate="107.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.996"/><Cube currency="DKK" rate="7.4438"/><Cube currency="GBP" rate="0.85655"/><Cube currency="HUF" rate="306.71"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7028"/><Cube currency="PLN" rate="4.3634"/><Cube currency="RON" rate="4.3523"/><Cube currency="SEK" rate="9.0845"/><Cube currency="CHF" rate="1.2342"/><Cube currency="NOK" rate="7.7475"/><Cube currency="HRK" rate="7.4975"/><Cube currency="RUB" rate="42.0789"/><Cube currency="TRY" rate="2.4477"/><Cube currency="AUD" rate="1.3296"/><Cube currency="BRL" rate="2.4022"/><Cube currency="CAD" rate="1.3981"/><Cube currency="CNY" rate="8.7275"/><Cube currency="HKD" rate="10.6782"/><Cube currency="IDR" rate="12312.98"/><Cube currency="ILS" rate="5.0685"/><Cube currency="INR" rate="67.489"/><Cube currency="KRW" rate="1538.53"/><Cube currency="MXN" rate="18.5517"/><Cube currency="MYR" rate="4.2909"/><Cube currency="NZD" rate="1.728"/><Cube currency="PHP" rate="58.924"/><Cube currency="SGD" rate="1.7461"/><Cube currency="THB" rate="42.174"/><Cube currency="ZAR" rate="10.943"/></Cube></Cube></gesmes:Envelope>
|
metadata
CHANGED
|
@@ -1,7 +1,7 @@
|
|
|
1
1
|
--- !ruby/object:Gem::Specification
|
|
2
2
|
name: exchange
|
|
3
3
|
version: !ruby/object:Gem::Version
|
|
4
|
-
version: 0.
|
|
4
|
+
version: 0.3.0
|
|
5
5
|
prerelease:
|
|
6
6
|
platform: ruby
|
|
7
7
|
authors:
|
|
@@ -9,11 +9,11 @@ authors:
|
|
|
9
9
|
autorequire:
|
|
10
10
|
bindir: bin
|
|
11
11
|
cert_chain: []
|
|
12
|
-
date: 2012-02-
|
|
12
|
+
date: 2012-02-05 00:00:00.000000000 Z
|
|
13
13
|
dependencies:
|
|
14
14
|
- !ruby/object:Gem::Dependency
|
|
15
15
|
name: nokogiri
|
|
16
|
-
requirement: &
|
|
16
|
+
requirement: &70273282251440 !ruby/object:Gem::Requirement
|
|
17
17
|
none: false
|
|
18
18
|
requirements:
|
|
19
19
|
- - ! '>='
|
|
@@ -21,10 +21,10 @@ dependencies:
|
|
|
21
21
|
version: 1.4.0
|
|
22
22
|
type: :runtime
|
|
23
23
|
prerelease: false
|
|
24
|
-
version_requirements: *
|
|
24
|
+
version_requirements: *70273282251440
|
|
25
25
|
- !ruby/object:Gem::Dependency
|
|
26
26
|
name: json
|
|
27
|
-
requirement: &
|
|
27
|
+
requirement: &70273282249640 !ruby/object:Gem::Requirement
|
|
28
28
|
none: false
|
|
29
29
|
requirements:
|
|
30
30
|
- - ! '>='
|
|
@@ -32,10 +32,10 @@ dependencies:
|
|
|
32
32
|
version: 1.6.5
|
|
33
33
|
type: :runtime
|
|
34
34
|
prerelease: false
|
|
35
|
-
version_requirements: *
|
|
35
|
+
version_requirements: *70273282249640
|
|
36
36
|
- !ruby/object:Gem::Dependency
|
|
37
37
|
name: memcached
|
|
38
|
-
requirement: &
|
|
38
|
+
requirement: &70273282247940 !ruby/object:Gem::Requirement
|
|
39
39
|
none: false
|
|
40
40
|
requirements:
|
|
41
41
|
- - ! '>='
|
|
@@ -43,10 +43,10 @@ dependencies:
|
|
|
43
43
|
version: 1.3.0
|
|
44
44
|
type: :runtime
|
|
45
45
|
prerelease: false
|
|
46
|
-
version_requirements: *
|
|
46
|
+
version_requirements: *70273282247940
|
|
47
47
|
- !ruby/object:Gem::Dependency
|
|
48
48
|
name: redis
|
|
49
|
-
requirement: &
|
|
49
|
+
requirement: &70273282245440 !ruby/object:Gem::Requirement
|
|
50
50
|
none: false
|
|
51
51
|
requirements:
|
|
52
52
|
- - ! '>='
|
|
@@ -54,10 +54,10 @@ dependencies:
|
|
|
54
54
|
version: 2.2.0
|
|
55
55
|
type: :runtime
|
|
56
56
|
prerelease: false
|
|
57
|
-
version_requirements: *
|
|
57
|
+
version_requirements: *70273282245440
|
|
58
58
|
- !ruby/object:Gem::Dependency
|
|
59
59
|
name: shoulda
|
|
60
|
-
requirement: &
|
|
60
|
+
requirement: &70273290525780 !ruby/object:Gem::Requirement
|
|
61
61
|
none: false
|
|
62
62
|
requirements:
|
|
63
63
|
- - ! '>='
|
|
@@ -65,10 +65,10 @@ dependencies:
|
|
|
65
65
|
version: '0'
|
|
66
66
|
type: :development
|
|
67
67
|
prerelease: false
|
|
68
|
-
version_requirements: *
|
|
68
|
+
version_requirements: *70273290525780
|
|
69
69
|
- !ruby/object:Gem::Dependency
|
|
70
70
|
name: yard
|
|
71
|
-
requirement: &
|
|
71
|
+
requirement: &70273290521700 !ruby/object:Gem::Requirement
|
|
72
72
|
none: false
|
|
73
73
|
requirements:
|
|
74
74
|
- - ~>
|
|
@@ -76,10 +76,10 @@ dependencies:
|
|
|
76
76
|
version: 0.7.4
|
|
77
77
|
type: :development
|
|
78
78
|
prerelease: false
|
|
79
|
-
version_requirements: *
|
|
79
|
+
version_requirements: *70273290521700
|
|
80
80
|
- !ruby/object:Gem::Dependency
|
|
81
81
|
name: bundler
|
|
82
|
-
requirement: &
|
|
82
|
+
requirement: &70273290517540 !ruby/object:Gem::Requirement
|
|
83
83
|
none: false
|
|
84
84
|
requirements:
|
|
85
85
|
- - ~>
|
|
@@ -87,10 +87,10 @@ dependencies:
|
|
|
87
87
|
version: 1.0.0
|
|
88
88
|
type: :development
|
|
89
89
|
prerelease: false
|
|
90
|
-
version_requirements: *
|
|
90
|
+
version_requirements: *70273290517540
|
|
91
91
|
- !ruby/object:Gem::Dependency
|
|
92
92
|
name: jeweler
|
|
93
|
-
requirement: &
|
|
93
|
+
requirement: &70273290514360 !ruby/object:Gem::Requirement
|
|
94
94
|
none: false
|
|
95
95
|
requirements:
|
|
96
96
|
- - ~>
|
|
@@ -98,10 +98,10 @@ dependencies:
|
|
|
98
98
|
version: 1.8.3
|
|
99
99
|
type: :development
|
|
100
100
|
prerelease: false
|
|
101
|
-
version_requirements: *
|
|
101
|
+
version_requirements: *70273290514360
|
|
102
102
|
- !ruby/object:Gem::Dependency
|
|
103
103
|
name: rspec
|
|
104
|
-
requirement: &
|
|
104
|
+
requirement: &70273290505300 !ruby/object:Gem::Requirement
|
|
105
105
|
none: false
|
|
106
106
|
requirements:
|
|
107
107
|
- - ! '>='
|
|
@@ -109,7 +109,7 @@ dependencies:
|
|
|
109
109
|
version: '0'
|
|
110
110
|
type: :development
|
|
111
111
|
prerelease: false
|
|
112
|
-
version_requirements: *
|
|
112
|
+
version_requirements: *70273290505300
|
|
113
113
|
description: ! "The Exchange Gem gives you easy access to currency functions directly
|
|
114
114
|
on your Numbers. Imagine a conversion as easy as \n 1.eur.to_usd\n or even better
|
|
115
115
|
\n 1.eur.to_usd(:at => Time.now - 84600)\n which gets you an exchange at the
|
|
@@ -131,11 +131,14 @@ files:
|
|
|
131
131
|
- Rakefile
|
|
132
132
|
- VERSION
|
|
133
133
|
- exchange.gemspec
|
|
134
|
+
- iso4217.yml
|
|
134
135
|
- lib/core_extensions/conversability.rb
|
|
135
136
|
- lib/exchange.rb
|
|
136
137
|
- lib/exchange/cache.rb
|
|
137
138
|
- lib/exchange/cache/base.rb
|
|
139
|
+
- lib/exchange/cache/file.rb
|
|
138
140
|
- lib/exchange/cache/memcached.rb
|
|
141
|
+
- lib/exchange/cache/no_cache.rb
|
|
139
142
|
- lib/exchange/cache/rails.rb
|
|
140
143
|
- lib/exchange/cache/redis.rb
|
|
141
144
|
- lib/exchange/configuration.rb
|
|
@@ -144,10 +147,15 @@ files:
|
|
|
144
147
|
- lib/exchange/external_api/base.rb
|
|
145
148
|
- lib/exchange/external_api/call.rb
|
|
146
149
|
- lib/exchange/external_api/currency_bot.rb
|
|
150
|
+
- lib/exchange/external_api/ecb.rb
|
|
147
151
|
- lib/exchange/external_api/xavier_media.rb
|
|
152
|
+
- lib/exchange/helper.rb
|
|
153
|
+
- lib/exchange/iso_4217.rb
|
|
148
154
|
- spec/core_extensions/conversability_spec.rb
|
|
149
155
|
- spec/exchange/cache/base_spec.rb
|
|
156
|
+
- spec/exchange/cache/file_spec.rb
|
|
150
157
|
- spec/exchange/cache/memcached_spec.rb
|
|
158
|
+
- spec/exchange/cache/no_cache_spec.rb
|
|
151
159
|
- spec/exchange/cache/rails_spec.rb
|
|
152
160
|
- spec/exchange/cache/redis_spec.rb
|
|
153
161
|
- spec/exchange/configuration_spec.rb
|
|
@@ -155,8 +163,14 @@ files:
|
|
|
155
163
|
- spec/exchange/external_api/base_spec.rb
|
|
156
164
|
- spec/exchange/external_api/call_spec.rb
|
|
157
165
|
- spec/exchange/external_api/currency_bot_spec.rb
|
|
166
|
+
- spec/exchange/external_api/ecb_spec.rb
|
|
158
167
|
- spec/exchange/external_api/xavier_media_spec.rb
|
|
168
|
+
- spec/exchange/helper_spec.rb
|
|
169
|
+
- spec/exchange/iso_4217_spec.rb
|
|
159
170
|
- spec/spec_helper.rb
|
|
171
|
+
- spec/support/api_responses/example_ecb_xml_90d.xml
|
|
172
|
+
- spec/support/api_responses/example_ecb_xml_daily.xml
|
|
173
|
+
- spec/support/api_responses/example_ecb_xml_history.xml
|
|
160
174
|
- spec/support/api_responses/example_historic_json.json
|
|
161
175
|
- spec/support/api_responses/example_json_api.json
|
|
162
176
|
- spec/support/api_responses/example_xml_api.xml
|
|
@@ -175,7 +189,7 @@ required_ruby_version: !ruby/object:Gem::Requirement
|
|
|
175
189
|
version: '0'
|
|
176
190
|
segments:
|
|
177
191
|
- 0
|
|
178
|
-
hash:
|
|
192
|
+
hash: 4209452111928452176
|
|
179
193
|
required_rubygems_version: !ruby/object:Gem::Requirement
|
|
180
194
|
none: false
|
|
181
195
|
requirements:
|