eod_data_client 0.1.0

checksums.yaml

@@ -0,0 +1,7 @@
+---
+SHA256:
+  metadata.gz: 0da35ab665550b45ef0f2e15f8646546a771ff5f06e57305fd8ddd2cd94d9e8e
+  data.tar.gz: 8a787344921d862b47d83c0838406e0fc41a2b3ef39f756fba3008cff21138ce
+SHA512:
+  metadata.gz: 435f1448ddfa0286b24e20cc0dfb6bb24325c39671a03a19f6934fbab589d8d8434510c1a8d7cfbe24f6f2721a57c57ae3f95be13976b65580cac8edf66bac29
+  data.tar.gz: c0fb997bae54b3889d77008296a31b377e6d5cc7215c29a042a9a81c43d82c2dc44f7f755d9b7b2569faa9959385041e4e5a04900105d634a7c1413cd10b8a03

data/.circleci/config.yml

@@ -0,0 +1,55 @@
+version: 2
+
+jobs:
+  build:
+    docker:
+      # specify the version you desire here
+      - image: circleci/ruby:2.6.3
+
+    working_directory: ~/eod_data
+
+    steps:
+      - checkout
+
+      # Download and cache dependencies
+      - restore_cache:
+          keys:
+          - v1-dependencies-{{ checksum "Gemfile.lock" }}
+
+      - run:
+          name: install dependencies
+          command: |
+            bundle install --jobs=4 --retry=3 --path vendor/bundle
+
+      - run:
+          name: Setup Code Climate test-reporter
+          command: |
+            curl -L https://codeclimate.com/downloads/test-reporter/test-reporter-latest-linux-amd64 > ./cc-test-reporter
+            chmod +x ./cc-test-reporter
+      - save_cache:
+          paths:
+            - ./vendor/bundle
+          key: v1-dependencies-{{ checksum "Gemfile.lock" }}
+
+      # run tests!
+      - run:
+          name: run tests
+          command: |
+            ./cc-test-reporter before-build
+            mkdir /tmp/test-results
+            TEST_FILES="$(circleci tests glob "spec/**/*_spec.rb" | circleci tests split --split-by=timings)"
+
+            bundle exec rspec --format progress \
+              --format RspecJunitFormatter \
+              --out /tmp/test-results/rspec.xml \
+              --format progress \
+              -- \
+              $TEST_FILES
+            ./cc-test-reporter after-build --coverage-input-type simplecov --exit-code $?
+
+      # collect reports
+      - store_test_results:
+          path: /tmp/test-results
+      - store_artifacts:
+          path: /tmp/test-results
+          destination: test-results

data/.codeclimate.yml

@@ -0,0 +1,4 @@
+plugins:
+  rubocop:
+    enabled: true
+    channel: rubocop-0-76

data/.env.sample

@@ -0,0 +1,3 @@
+EOD_PASSWORD=
+EOD_USERNAME=
+EOD_URL=http://ws.eoddata.com/

data/.gitignore

@@ -0,0 +1,12 @@
+.env
+/.bundle/
+/.yardoc
+/_yardoc/
+/coverage/
+/doc/
+/pkg/
+/spec/reports/
+/tmp/
+
+# rspec failure tracking
+.rspec_status

data/.rspec

@@ -0,0 +1,3 @@
+--format documentation
+--color
+--require spec_helper

data/.rubocop.yml

@@ -0,0 +1,28 @@
+AllCops:
+  Exclude:
+    - 'bin/*'
+  TargetRubyVersion: 2.5
+Lint/HandleExceptions:
+  Exclude:
+    - 'Rakefile'
+Metrics/AbcSize:
+  Exclude:
+Metrics/BlockLength:
+  Exclude:
+    - 'eod_data.gemspec'
+    - 'spec/**/*'
+Metrics/ClassLength:
+  Enabled: true
+Metrics/LineLength:
+  Exclude:
+Metrics/MethodLength:
+  Exclude:
+Naming/MemoizedInstanceVariableName:
+  Exclude:
+Style/AndOr:
+  EnforcedStyle: 'conditionals'
+Style/Documentation:
+  Exclude:
+    - 'spec/**/*'
+Style/SignalException:
+  EnforcedStyle: 'semantic'

data/.ruby-version

@@ -0,0 +1 @@
+ruby-2.6

data/CODE_OF_CONDUCT.md

@@ -0,0 +1,74 @@
+# Contributor Covenant Code of Conduct
+
+## Our Pledge
+
+In the interest of fostering an open and welcoming environment, we as
+contributors and maintainers pledge to making participation in our project and
+our community a harassment-free experience for everyone, regardless of age, body
+size, disability, ethnicity, gender identity and expression, level of experience,
+nationality, personal appearance, race, religion, or sexual identity and
+orientation.
+
+## Our Standards
+
+Examples of behavior that contributes to creating a positive environment
+include:
+
+* Using welcoming and inclusive language
+* Being respectful of differing viewpoints and experiences
+* Gracefully accepting constructive criticism
+* Focusing on what is best for the community
+* Showing empathy towards other community members
+
+Examples of unacceptable behavior by participants include:
+
+* The use of sexualized language or imagery and unwelcome sexual attention or
+advances
+* Trolling, insulting/derogatory comments, and personal or political attacks
+* Public or private harassment
+* Publishing others' private information, such as a physical or electronic
+  address, without explicit permission
+* Other conduct which could reasonably be considered inappropriate in a
+  professional setting
+
+## Our Responsibilities
+
+Project maintainers are responsible for clarifying the standards of acceptable
+behavior and are expected to take appropriate and fair corrective action in
+response to any instances of unacceptable behavior.
+
+Project maintainers have the right and responsibility to remove, edit, or
+reject comments, commits, code, wiki edits, issues, and other contributions
+that are not aligned to this Code of Conduct, or to ban temporarily or
+permanently any contributor for other behaviors that they deem inappropriate,
+threatening, offensive, or harmful.
+
+## Scope
+
+This Code of Conduct applies both within project spaces and in public spaces
+when an individual is representing the project or its community. Examples of
+representing a project or community include using an official project e-mail
+address, posting via an official social media account, or acting as an appointed
+representative at an online or offline event. Representation of a project may be
+further defined and clarified by project maintainers.
+
+## Enforcement
+
+Instances of abusive, harassing, or otherwise unacceptable behavior may be
+reported by contacting the project team at joe@westernmilling.com. All
+complaints will be reviewed and investigated and will result in a response that
+is deemed necessary and appropriate to the circumstances. The project team is
+obligated to maintain confidentiality with regard to the reporter of an incident.
+Further details of specific enforcement policies may be posted separately.
+
+Project maintainers who do not follow or enforce the Code of Conduct in good
+faith may face temporary or permanent repercussions as determined by other
+members of the project's leadership.
+
+## Attribution
+
+This Code of Conduct is adapted from the [Contributor Covenant][homepage], version 1.4,
+available at [http://contributor-covenant.org/version/1/4][version]
+
+[homepage]: http://contributor-covenant.org
+[version]: http://contributor-covenant.org/version/1/4/

data/Gemfile

@@ -0,0 +1,8 @@
+# frozen_string_literal: true
+
+source 'https://rubygems.org'
+
+git_source(:github) { |repo_name| "https://github.com/#{repo_name}" }
+
+# Specify your gem's dependencies in eod_data.gemspec
+gemspec

data/Gemfile.lock

@@ -0,0 +1,111 @@
+PATH
+  remote: .
+  specs:
+    eod_data_client (0.1.0)
+      dotenv (= 2.7.5)
+      gli (= 2.19.0)
+      savon (= 2.12.0)
+
+GEM
+  remote: https://rubygems.org/
+  specs:
+    addressable (2.7.0)
+      public_suffix (>= 2.0.2, < 5.0)
+    akami (1.3.1)
+      gyoku (>= 0.4.0)
+      nokogiri
+    ast (2.4.0)
+    builder (3.2.4)
+    concurrent-ruby (1.1.5)
+    crack (0.4.3)
+      safe_yaml (~> 1.0.0)
+    diff-lcs (1.3)
+    docile (1.3.2)
+    dotenv (2.7.5)
+    faker (2.10.1)
+      i18n (>= 1.6, < 2)
+    gli (2.19.0)
+    gyoku (1.3.1)
+      builder (>= 2.1.2)
+    hashdiff (1.0.0)
+    httpi (2.4.4)
+      rack
+      socksify
+    i18n (1.8.2)
+      concurrent-ruby (~> 1.0)
+    jaro_winkler (1.5.4)
+    json (2.3.0)
+    mini_portile2 (2.4.0)
+    nokogiri (1.10.7)
+      mini_portile2 (~> 2.4.0)
+    nori (2.6.0)
+    parallel (1.19.1)
+    parser (2.7.0.2)
+      ast (~> 2.4.0)
+    public_suffix (4.0.3)
+    rack (2.1.2)
+    rainbow (3.0.0)
+    rake (10.5.0)
+    rspec (3.7.0)
+      rspec-core (~> 3.7.0)
+      rspec-expectations (~> 3.7.0)
+      rspec-mocks (~> 3.7.0)
+    rspec-core (3.7.1)
+      rspec-support (~> 3.7.0)
+    rspec-expectations (3.7.0)
+      diff-lcs (>= 1.2.0, < 2.0)
+      rspec-support (~> 3.7.0)
+    rspec-mocks (3.7.0)
+      diff-lcs (>= 1.2.0, < 2.0)
+      rspec-support (~> 3.7.0)
+    rspec-support (3.7.1)
+    rspec_junit_formatter (0.4.1)
+      rspec-core (>= 2, < 4, != 2.12.0)
+    rubocop (0.76.0)
+      jaro_winkler (~> 1.5.1)
+      parallel (~> 1.10)
+      parser (>= 2.6)
+      rainbow (>= 2.2.2, < 4.0)
+      ruby-progressbar (~> 1.7)
+      unicode-display_width (>= 1.4.0, < 1.7)
+    ruby-progressbar (1.10.1)
+    safe_yaml (1.0.5)
+    savon (2.12.0)
+      akami (~> 1.2)
+      builder (>= 2.1.2)
+      gyoku (~> 1.2)
+      httpi (~> 2.3)
+      nokogiri (>= 1.8.1)
+      nori (~> 2.4)
+      wasabi (~> 3.4)
+    simplecov (0.17.1)
+      docile (~> 1.1)
+      json (>= 1.8, < 3)
+      simplecov-html (~> 0.10.0)
+    simplecov-html (0.10.2)
+    socksify (1.7.1)
+    unicode-display_width (1.6.1)
+    wasabi (3.5.0)
+      httpi (~> 2.0)
+      nokogiri (>= 1.4.2)
+    webmock (3.8.0)
+      addressable (>= 2.3.6)
+      crack (>= 0.3.2)
+      hashdiff (>= 0.4.0, < 2.0.0)
+
+PLATFORMS
+  ruby
+
+DEPENDENCIES
+  bundler (~> 1.16)
+  eod_data_client!
+  faker (= 2.10.1)
+  rake (~> 10.0)
+  rspec (~> 3.0)
+  rspec_junit_formatter (= 0.4.1)
+  rubocop (= 0.76.0)
+  simplecov (= 0.17.1)
+  webmock (= 3.8.0)
+
+BUNDLED WITH
+   1.17.3

data/LICENSE

@@ -0,0 +1,21 @@
+MIT License
+
+Copyright (c) 2020 Western Milling LLC
+
+Permission is hereby granted, free of charge, to any person obtaining a copy
+of this software and associated documentation files (the "Software"), to deal
+in the Software without restriction, including without limitation the rights
+to use, copy, modify, merge, publish, distribute, sublicense, and/or sell
+copies of the Software, and to permit persons to whom the Software is
+furnished to do so, subject to the following conditions:
+
+The above copyright notice and this permission notice shall be included in all
+copies or substantial portions of the Software.
+
+THE SOFTWARE IS PROVIDED "AS IS", WITHOUT WARRANTY OF ANY KIND, EXPRESS OR
+IMPLIED, INCLUDING BUT NOT LIMITED TO THE WARRANTIES OF MERCHANTABILITY,
+FITNESS FOR A PARTICULAR PURPOSE AND NONINFRINGEMENT. IN NO EVENT SHALL THE
+AUTHORS OR COPYRIGHT HOLDERS BE LIABLE FOR ANY CLAIM, DAMAGES OR OTHER
+LIABILITY, WHETHER IN AN ACTION OF CONTRACT, TORT OR OTHERWISE, ARISING FROM,
+OUT OF OR IN CONNECTION WITH THE SOFTWARE OR THE USE OR OTHER DEALINGS IN THE
+SOFTWARE.

data/LICENSE.txt

@@ -0,0 +1,21 @@
+The MIT License (MIT)
+
+Copyright (c) 2020 Western Milling LLC
+
+Permission is hereby granted, free of charge, to any person obtaining a copy
+of this software and associated documentation files (the "Software"), to deal
+in the Software without restriction, including without limitation the rights
+to use, copy, modify, merge, publish, distribute, sublicense, and/or sell
+copies of the Software, and to permit persons to whom the Software is
+furnished to do so, subject to the following conditions:
+
+The above copyright notice and this permission notice shall be included in
+all copies or substantial portions of the Software.
+
+THE SOFTWARE IS PROVIDED "AS IS", WITHOUT WARRANTY OF ANY KIND, EXPRESS OR
+IMPLIED, INCLUDING BUT NOT LIMITED TO THE WARRANTIES OF MERCHANTABILITY,
+FITNESS FOR A PARTICULAR PURPOSE AND NONINFRINGEMENT. IN NO EVENT SHALL THE
+AUTHORS OR COPYRIGHT HOLDERS BE LIABLE FOR ANY CLAIM, DAMAGES OR OTHER
+LIABILITY, WHETHER IN AN ACTION OF CONTRACT, TORT OR OTHERWISE, ARISING FROM,
+OUT OF OR IN CONNECTION WITH THE SOFTWARE OR THE USE OR OTHER DEALINGS IN
+THE SOFTWARE.

data/README.md

@@ -0,0 +1,60 @@
+[![CircleCI](https://circleci.com/gh/westernmilling/eod_data.svg?style=svg&circle-token=a84f70c542ef4cacffe34d412933c62d4a9998b6)](https://circleci.com/gh/westernmilling/eod_data)
+[![Maintainability](https://api.codeclimate.com/v1/badges/c2db47a62be7a8e73282/maintainability)](https://codeclimate.com/github/westernmilling/eod_data/maintainability)
+[![Test Coverage](https://api.codeclimate.com/v1/badges/c2db47a62be7a8e73282/test_coverage)](https://codeclimate.com/github/westernmilling/eod_data/test_coverage)
+
+# EODData
+A basic and incomplete Ruby client library for the EODData Web Services.
+
+## Installation
+
+Add this line to your application's Gemfile:
+
+```ruby
+gem 'eod_data'
+```
+
+And then execute:
+
+    $ bundle
+
+Or install it yourself as:
+
+    $ gem install eod_data
+
+## Usage
+
+```ruby
+EODData::Client.configure do |config|
+  config.symbol_price_uoms = {
+    ZC: 'Bushel'
+    ZM: 'Ton'
+  }
+end
+
+client = EODData::Client.new(
+  base_url: 'http://ws.eoddata.com/',
+  logger: Logger.new(STDOUT),
+  password: 'password',
+  username: 'username'
+)
+
+quote = client.quote('CBOT', 'ZC')
+```
+
+## Development
+
+After checking out the repo, run `bin/setup` to install dependencies. Then, run `rake spec` to run the tests. You can also run `bin/console` for an interactive prompt that will allow you to experiment.
+
+To install this gem onto your local machine, run `bundle exec rake install`. To release a new version, update the version number in `version.rb`, and then run `bundle exec rake release`, which will create a git tag for the version, push git commits and tags, and push the `.gem` file to [rubygems.org](https://rubygems.org).
+
+## Contributing
+
+Bug reports and pull requests are welcome on GitHub at https://github.com/[USERNAME]/eod_data. This project is intended to be a safe, welcoming space for collaboration, and contributors are expected to adhere to the [Contributor Covenant](http://contributor-covenant.org) code of conduct.
+
+## License
+
+The gem is available as open source under the terms of the [MIT License](https://opensource.org/licenses/MIT).
+
+## Code of Conduct
+
+Everyone interacting in the EodData project’s codebases, issue trackers, chat rooms and mailing lists is expected to follow the [code of conduct](https://github.com/[USERNAME]/eod_data/blob/master/CODE_OF_CONDUCT.md).

data/Rakefile

@@ -0,0 +1,8 @@
+# frozen_string_literal: true
+
+require 'bundler/gem_tasks'
+require 'rspec/core/rake_task'
+
+RSpec::Core::RakeTask.new(:spec)
+
+task default: :spec

data/bin/cli

@@ -0,0 +1,118 @@
+#!/usr/bin/env ruby
+
+# frozen_string_literal: true
+
+require 'dotenv/load'
+require 'gli'
+require 'eod_data/version'
+require 'eod_data/client'
+
+module EODData
+  class CLI # :nodoc:
+    extend GLI::App
+
+    arguments :strict
+    program_desc 'EODData CLI'
+    subcommand_option_handling :normal
+    version EODData::VERSION
+
+    desc  'Login to EODData Financial Information Web Service ' \
+          'and return a Login Token.'
+    command :token do |cmd|
+      cmd.action do
+        eod_client = EODData::Client.new
+
+        EODData::Client.logger.info("Login Token: #{eod_client.token}")
+      end
+    end
+
+    desc 'Returns an end of day quote for a specific symbol.'
+    arg_name 'exchange'
+    arg_name 'symbol'
+    command :quote do |cmd|
+      cmd.action do |_global_options, _options, args|
+        eod_client = EODData::Client.new
+
+        exchange = args.shift
+        symbol = args.shift
+
+        EODData::Client.logger.info("Exchange: #{exchange}")
+        EODData::Client.logger.info("Symbol: #{symbol}")
+
+        result = eod_client.quote(exchange, symbol)
+
+        EODData::Client.logger.info("Symbol: #{result.quote.symbol}")
+        EODData::Client.logger.info("Close (adjusted): #{result.quote.adjusted_close}")
+        EODData::Client.logger.info("Close: #{result.quote.close}")
+      end
+    end
+
+    desc 'Returns latest end of day quotes for a list of symbols ' \
+         'of a specific exchange.'
+    arg_name 'exchange'
+    arg_name 'symbols'
+    command :quotes do |cmd|
+      cmd.action do |_global_options, _options, args|
+        eod_client = EODData::Client.new
+
+        exchange = args.shift
+        symbols = args.shift.split(',')
+
+        EODData::Client.logger.info("Exchange: #{exchange}")
+        EODData::Client.logger.info("Symbols: #{symbols}")
+
+        result = eod_client.quotes(exchange, symbols)
+
+        result.quotes.each do |quote|
+          EODData::Client.logger.info("Quote: #{quote.symbol} - #{quote.close}")
+        end
+      end
+    end
+
+    desc  'Returns a complete list of end of day quotes for an ' \
+          'entire exchange and a specific date.'
+    arg_name 'exchange'
+    arg_name 'quote_date'
+    command :quotes_by_date do |cmd|
+      cmd.action do |_global_options, _options, args|
+        eod_client = EODData::Client.new
+        logger = EODData::Client.logger
+
+        exchange = args.shift
+        quote_date = Date.parse(args.shift)
+
+        logger.info("Exchange: #{exchange}")
+        logger.info("Quote Date: #{quote_date}")
+
+        result = eod_client.quotes_by_date(exchange, quote_date)
+
+        result.quotes.each do |quote|
+          logger.info("Quote: #{quote.symbol} - #{quote.adjusted_close}")
+        end
+      end
+    end
+
+
+    pre do |_global, _command, _options, _args|
+      logger = Logger.new(STDOUT)
+
+      EODData::Client.configure do |config|
+        config.base_url = ENV.fetch('EOD_URL')
+        config.logger = logger
+        config.password = ENV.fetch('EOD_PASSWORD')
+        config.request_type = EODData::Client::SavonRequest
+        config.symbol_price_uoms = {
+          KE: 'Bushel',
+          MW: 'Bushel',
+          ZC: 'Bushel',
+          ZM: 'Ton'
+        }
+        config.username = ENV.fetch('EOD_USERNAME')
+      end
+
+      true
+    end
+  end
+end
+
+exit EODData::CLI.run(ARGV)

data/bin/console

@@ -0,0 +1,14 @@
+#!/usr/bin/env ruby
+
+require "bundler/setup"
+require "eod_data"
+
+# You can add fixtures and/or initialization code here to make experimenting
+# with your gem easier. You can also use a different console, if you like.
+
+# (If you use this, don't forget to add pry to your Gemfile!)
+# require "pry"
+# Pry.start
+
+require "irb"
+IRB.start(__FILE__)

data/bin/setup

@@ -0,0 +1,8 @@
+#!/usr/bin/env bash
+set -euo pipefail
+IFS=$'\n\t'
+set -vx
+
+bundle install
+
+# Do any other automated setup that you need to do here

data/eod_data.gemspec

@@ -0,0 +1,36 @@
+# frozen_string_literal: true
+
+lib = File.expand_path('lib', __dir__)
+$LOAD_PATH.unshift(lib) unless $LOAD_PATH.include?(lib)
+require 'eod_data/version'
+
+Gem::Specification.new do |spec|
+  spec.name = 'eod_data_client'
+  spec.version = EODData::VERSION
+  spec.authors = ['Joseph Bridgwater-Rowe']
+  spec.email = ['joe@westernmilling.com']
+
+  spec.summary = 'EODData Web Service Client'
+  spec.homepage = 'https://github.com/westernmilling/eod_data'
+  spec.license = 'MIT'
+
+  spec.files = `git ls-files -z`.split("\x0").reject do |f|
+    f.match(%r{^(test|spec|features)/})
+  end
+  spec.bindir = 'bin'
+  spec.executables = spec.files.grep(%r{^bin/}) { |f| File.basename(f) }
+  spec.require_paths = ['lib']
+
+  spec.add_runtime_dependency 'dotenv', '2.7.5'
+  spec.add_runtime_dependency 'gli', '2.19.0'
+  spec.add_runtime_dependency 'savon', '2.12.0'
+
+  spec.add_development_dependency 'bundler', '~> 1.16'
+  spec.add_development_dependency 'faker', '2.10.1'
+  spec.add_development_dependency 'rake', '~> 10.0'
+  spec.add_development_dependency 'rspec', '~> 3.0'
+  spec.add_development_dependency 'rspec_junit_formatter', '0.4.1'
+  spec.add_development_dependency 'rubocop', '0.76.0'
+  spec.add_development_dependency 'simplecov', '0.17.1'
+  spec.add_development_dependency 'webmock', '3.8.0'
+end

data/lib/eod_data.rb

@@ -0,0 +1,6 @@
+# frozen_string_literal: true
+
+require 'eod_data/version'
+
+module EODData # :nodoc:
+end

data/lib/eod_data/client.rb

@@ -0,0 +1,303 @@
+# frozen_string_literal: true
+
+require 'savon'
+
+module EODData
+  class Client # :nodoc:
+    class << self
+      attr_accessor :base_url,
+                    :logger,
+                    :password,
+                    :proxy_url,
+                    :request_type,
+                    :symbol_price_uoms,
+                    :username
+
+      # ```ruby
+      # EODData::Client.configure do |config|
+      #   config.base_url = 'http://localhost:3000'
+      #   config.logger = Logger.new(STDOUT)
+      #   config.password = 'password'
+      #   config.symbol_price_uoms = {
+      #     ZC: 'Bushel'
+      #     ZM: 'Ton'
+      #   }
+      #   config.username = 'username'
+      # end
+      # ```
+      # elsewhere
+      #
+      # ```ruby
+      # client = EODData::Client.new
+      # ```
+      def configure
+        yield self
+        true
+      end
+    end
+
+    def initialize(options = {})
+      options = default_options.merge(options)
+
+      @base_url = options[:base_url]
+      @logger = options.compact.fetch(:logger, Logger.new(STDOUT))
+      @proxy_url = options[:proxy_url]
+      @password = options[:password]
+      @username = options[:username]
+      @request = SavonRequest.new(@base_url, @logger, @proxy_url)
+    end
+
+    def login
+      message = { Username: @username, Password: @password }
+
+      response = @request.perform_request(:login, message: message)
+
+      LoginResponse.new(response).result
+    end
+
+    def quote(exchange, symbol)
+      message = { Exchange: exchange, Symbol: symbol, Token: token }
+
+      response = @request.perform_request(:quote_get, message: message)
+
+      QuoteGetResponse.new(response).result
+    end
+
+    def quotes(exchange, symbols)
+      message = { Exchange: exchange, Symbols: symbols.join(','), Token: token }
+
+      response = @request.perform_request(:quote_list2, message: message)
+
+      QuoteList2Response.new(response).result
+    end
+
+    def quotes_by_date(exchange, quote_date)
+      message = {
+        Exchange: exchange,
+        QuoteDate: quote_date.strftime('%Y%m%d'),
+        Token: token
+      }
+
+      response = @request.perform_request(:quote_list_by_date, message: message)
+
+      QuoteListByDateResponse.new(response).result
+    end
+
+    ##
+    #
+    #
+    # @return [String] Login Token
+    def token
+      return @token if @token
+
+      @token = login.token
+    end
+
+    protected
+
+    ##
+    # Default options
+    # A {Hash} of default options populate by attributes set during
+    # configuration.
+    #
+    # @return [Hash] containing the default options
+    def default_options
+      {
+        base_url: EODData::Client.base_url,
+        logger: EODData::Client.logger,
+        proxy_url: EODData::Client.proxy_url,
+        password: EODData::Client.password,
+        username: EODData::Client.username
+      }
+    end
+
+    class TonPrice # :nodoc:
+      def initialize(price)
+        @price = price
+      end
+
+      def call
+        @price
+      end
+    end
+
+    class BushelPrice # :nodoc:
+      def initialize(price)
+        @price = price
+      end
+
+      def call
+        components = @price.strip.split('.')
+        fraction_amount = components[1] || 0
+
+        "#{components[0]}.#{fraction_amount}".to_f / 100
+      end
+    end
+
+    class Response # :nodoc:
+      def initialize(response)
+        @response = response.body["#{response_name}_response".to_sym]
+      end
+
+      def result
+        @result ||= result_class.new(
+          @response["#{response_name}_result".to_sym]
+        )
+      end
+
+      protected
+
+      def result_class
+        @result_class ||= begin
+          result_class_name = self.class.name.sub('Response', 'Result')
+
+          Object.const_get("EODData::Client::#{result_class_name}")
+        end
+      end
+
+      def response_name
+        @response_name ||=  self
+                            .class
+                            .name
+                            .chomp('Response')
+                            .split('::')
+                            .last
+                            .gsub(/(.)([A-Z])/, '\1_\2')
+                            .downcase
+      end
+    end
+
+    class Result # :nodoc:
+      def initialize(response)
+        @response = response
+      end
+
+      def data
+        @response
+      end
+
+      def data_value
+        data["@#{__callee__}".to_sym]
+      end
+
+      def message
+        @response[:@message]
+      end
+
+      def result
+        @response ? :success : :failure
+      end
+
+      def success?
+        result == :success
+      end
+    end
+
+    class LoginResponse < Response; end
+
+    class LoginResult < Result # :nodoc:
+      alias token data_value
+    end
+
+    class Quote < OpenStruct # :nodoc:
+      def adjusted_price
+        price = send(__callee__.to_s.sub('adjusted_', '').to_sym)
+
+        convert_price(price)
+      end
+
+      alias adjusted_ask adjusted_price
+      alias adjusted_change adjusted_price
+      alias adjusted_close adjusted_price
+      alias adjusted_high adjusted_price
+      alias adjusted_low adjusted_price
+      alias adjusted_open adjusted_price
+      alias adjusted_previous adjusted_price
+
+      protected
+
+      def convert_price(price)
+        symbol_symbol = symbol[0, 2].to_sym
+
+        converter_klass = Object.const_get(
+          [
+            'EODData::Client',
+            "#{EODData::Client.symbol_price_uoms[symbol_symbol]}Price"
+          ].join('::')
+        )
+
+        converter_klass.new(price).call
+      end
+    end
+
+    class QuoteGetResponse < Response; end
+
+    class QuoteGetResult < Result # :nodoc:
+      def quote
+        @quote ||= Quote.new(
+          data.transform_keys { |key| key.to_s.sub('@', '') }
+        )
+      end
+
+      def data
+        @response[:quote]
+      end
+    end
+
+    class QuoteList2Response < Response; end
+    class QuoteListByDateResponse < Response; end
+
+    class QuoteList2Result < Result # :nodoc:
+      def quotes
+        @quotes ||= data.map do |quote_data|
+          Quote.new(quote_data.transform_keys { |key| key.to_s.sub('@', '') })
+        end
+      end
+
+      protected
+
+      def data
+        return [] if @response.fetch(:quotes, nil).nil?
+
+        [@response[:quotes][:quote]].flatten
+      end
+    end
+    class QuoteListByDateResult < QuoteList2Result; end
+
+    class SavonRequest # :nodoc:
+      def initialize(base_url, logger, proxy_url = nil)
+        @base_url = base_url
+        @logger = logger
+        @proxy_url = proxy_url
+      end
+
+      def perform_request(name, message)
+        @logger.info("SavonRequest#perform_request #{name}, #{message}")
+
+        response = client.call(name, message)
+
+        response
+      end
+
+      protected
+
+      def client
+        options = {
+          wsdl: wsdl,
+          convert_request_keys_to: :none,
+          raise_errors: false,
+          logger: @logger,
+          log: true,
+          log_level: :debug
+        }
+        options = options.merge(proxy: @proxy_url) unless @proxy_url.to_s == ''
+
+        Savon.client(options)
+      end
+
+      def wsdl
+        "#{@base_url}/data.asmx?WSDL"
+      end
+    end
+  end
+end

data/lib/eod_data/version.rb

@@ -0,0 +1,5 @@
+# frozen_string_literal: true
+
+module EODData
+  VERSION = '0.1.0'
+end

metadata

@@ -0,0 +1,221 @@
+--- !ruby/object:Gem::Specification
+name: eod_data_client
+version: !ruby/object:Gem::Version
+  version: 0.1.0
+platform: ruby
+authors:
+- Joseph Bridgwater-Rowe
+autorequire: 
+bindir: bin
+cert_chain: []
+date: 2020-01-28 00:00:00.000000000 Z
+dependencies:
+- !ruby/object:Gem::Dependency
+  name: dotenv
+  requirement: !ruby/object:Gem::Requirement
+    requirements:
+    - - '='
+      - !ruby/object:Gem::Version
+        version: 2.7.5
+  type: :runtime
+  prerelease: false
+  version_requirements: !ruby/object:Gem::Requirement
+    requirements:
+    - - '='
+      - !ruby/object:Gem::Version
+        version: 2.7.5
+- !ruby/object:Gem::Dependency
+  name: gli
+  requirement: !ruby/object:Gem::Requirement
+    requirements:
+    - - '='
+      - !ruby/object:Gem::Version
+        version: 2.19.0
+  type: :runtime
+  prerelease: false
+  version_requirements: !ruby/object:Gem::Requirement
+    requirements:
+    - - '='
+      - !ruby/object:Gem::Version
+        version: 2.19.0
+- !ruby/object:Gem::Dependency
+  name: savon
+  requirement: !ruby/object:Gem::Requirement
+    requirements:
+    - - '='
+      - !ruby/object:Gem::Version
+        version: 2.12.0
+  type: :runtime
+  prerelease: false
+  version_requirements: !ruby/object:Gem::Requirement
+    requirements:
+    - - '='
+      - !ruby/object:Gem::Version
+        version: 2.12.0
+- !ruby/object:Gem::Dependency
+  name: bundler
+  requirement: !ruby/object:Gem::Requirement
+    requirements:
+    - - "~>"
+      - !ruby/object:Gem::Version
+        version: '1.16'
+  type: :development
+  prerelease: false
+  version_requirements: !ruby/object:Gem::Requirement
+    requirements:
+    - - "~>"
+      - !ruby/object:Gem::Version
+        version: '1.16'
+- !ruby/object:Gem::Dependency
+  name: faker
+  requirement: !ruby/object:Gem::Requirement
+    requirements:
+    - - '='
+      - !ruby/object:Gem::Version
+        version: 2.10.1
+  type: :development
+  prerelease: false
+  version_requirements: !ruby/object:Gem::Requirement
+    requirements:
+    - - '='
+      - !ruby/object:Gem::Version
+        version: 2.10.1
+- !ruby/object:Gem::Dependency
+  name: rake
+  requirement: !ruby/object:Gem::Requirement
+    requirements:
+    - - "~>"
+      - !ruby/object:Gem::Version
+        version: '10.0'
+  type: :development
+  prerelease: false
+  version_requirements: !ruby/object:Gem::Requirement
+    requirements:
+    - - "~>"
+      - !ruby/object:Gem::Version
+        version: '10.0'
+- !ruby/object:Gem::Dependency
+  name: rspec
+  requirement: !ruby/object:Gem::Requirement
+    requirements:
+    - - "~>"
+      - !ruby/object:Gem::Version
+        version: '3.0'
+  type: :development
+  prerelease: false
+  version_requirements: !ruby/object:Gem::Requirement
+    requirements:
+    - - "~>"
+      - !ruby/object:Gem::Version
+        version: '3.0'
+- !ruby/object:Gem::Dependency
+  name: rspec_junit_formatter
+  requirement: !ruby/object:Gem::Requirement
+    requirements:
+    - - '='
+      - !ruby/object:Gem::Version
+        version: 0.4.1
+  type: :development
+  prerelease: false
+  version_requirements: !ruby/object:Gem::Requirement
+    requirements:
+    - - '='
+      - !ruby/object:Gem::Version
+        version: 0.4.1
+- !ruby/object:Gem::Dependency
+  name: rubocop
+  requirement: !ruby/object:Gem::Requirement
+    requirements:
+    - - '='
+      - !ruby/object:Gem::Version
+        version: 0.76.0
+  type: :development
+  prerelease: false
+  version_requirements: !ruby/object:Gem::Requirement
+    requirements:
+    - - '='
+      - !ruby/object:Gem::Version
+        version: 0.76.0
+- !ruby/object:Gem::Dependency
+  name: simplecov
+  requirement: !ruby/object:Gem::Requirement
+    requirements:
+    - - '='
+      - !ruby/object:Gem::Version
+        version: 0.17.1
+  type: :development
+  prerelease: false
+  version_requirements: !ruby/object:Gem::Requirement
+    requirements:
+    - - '='
+      - !ruby/object:Gem::Version
+        version: 0.17.1
+- !ruby/object:Gem::Dependency
+  name: webmock
+  requirement: !ruby/object:Gem::Requirement
+    requirements:
+    - - '='
+      - !ruby/object:Gem::Version
+        version: 3.8.0
+  type: :development
+  prerelease: false
+  version_requirements: !ruby/object:Gem::Requirement
+    requirements:
+    - - '='
+      - !ruby/object:Gem::Version
+        version: 3.8.0
+description: 
+email:
+- joe@westernmilling.com
+executables:
+- cli
+- console
+- setup
+extensions: []
+extra_rdoc_files: []
+files:
+- ".circleci/config.yml"
+- ".codeclimate.yml"
+- ".env.sample"
+- ".gitignore"
+- ".rspec"
+- ".rubocop.yml"
+- ".ruby-version"
+- CODE_OF_CONDUCT.md
+- Gemfile
+- Gemfile.lock
+- LICENSE
+- LICENSE.txt
+- README.md
+- Rakefile
+- bin/cli
+- bin/console
+- bin/setup
+- eod_data.gemspec
+- lib/eod_data.rb
+- lib/eod_data/client.rb
+- lib/eod_data/version.rb
+homepage: https://github.com/westernmilling/eod_data
+licenses:
+- MIT
+metadata: {}
+post_install_message: 
+rdoc_options: []
+require_paths:
+- lib
+required_ruby_version: !ruby/object:Gem::Requirement
+  requirements:
+  - - ">="
+    - !ruby/object:Gem::Version
+      version: '0'
+required_rubygems_version: !ruby/object:Gem::Requirement
+  requirements:
+  - - ">="
+    - !ruby/object:Gem::Version
+      version: '0'
+requirements: []
+rubygems_version: 3.0.6
+signing_key: 
+specification_version: 4
+summary: EODData Web Service Client
+test_files: []