ecb-currency_converter 0.1.0 → 0.2.0
Sign up to get free protection for your applications and to get access to all the features.
- checksums.yaml +15 -0
- data/README.md +29 -7
- data/ecb-currency_converter.gemspec +2 -1
- data/lib/ecb/currency_converter/exceptions.rb +17 -6
- data/lib/ecb/currency_converter/version.rb +1 -1
- data/lib/ecb/currency_converter.rb +157 -28
- data/spec/ecb/currency_converter_spec.rb +173 -61
- data/spec/fixtures/eurofxref-hist-90d.xml +2144 -0
- data/spec/spec_helper.rb +11 -2
- metadata +22 -18
|
@@ -0,0 +1,2144 @@
|
|
|
1
|
+
<?xml version="1.0" encoding="UTF-8"?>
|
|
2
|
+
<gesmes:Envelope xmlns:gesmes="http://www.gesmes.org/xml/2002-08-01" xmlns="http://www.ecb.int/vocabulary/2002-08-01/eurofxref">
|
|
3
|
+
<gesmes:subject>Reference rates</gesmes:subject>
|
|
4
|
+
<gesmes:Sender>
|
|
5
|
+
<gesmes:name>European Central Bank</gesmes:name>
|
|
6
|
+
</gesmes:Sender>
|
|
7
|
+
<Cube>
|
|
8
|
+
<Cube time="2013-06-18">
|
|
9
|
+
<Cube currency="USD" rate="1.3374"/>
|
|
10
|
+
<Cube currency="JPY" rate="127.55"/>
|
|
11
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
12
|
+
<Cube currency="CZK" rate="25.68"/>
|
|
13
|
+
<Cube currency="DKK" rate="7.4595"/>
|
|
14
|
+
<Cube currency="GBP" rate="0.8562"/>
|
|
15
|
+
<Cube currency="HUF" rate="293.62"/>
|
|
16
|
+
<Cube currency="LTL" rate="3.4528"/>
|
|
17
|
+
<Cube currency="LVL" rate="0.7016"/>
|
|
18
|
+
<Cube currency="PLN" rate="4.2554"/>
|
|
19
|
+
<Cube currency="RON" rate="4.4998"/>
|
|
20
|
+
<Cube currency="SEK" rate="8.6753"/>
|
|
21
|
+
<Cube currency="CHF" rate="1.2315"/>
|
|
22
|
+
<Cube currency="NOK" rate="7.6935"/>
|
|
23
|
+
<Cube currency="HRK" rate="7.4855"/>
|
|
24
|
+
<Cube currency="RUB" rate="42.854"/>
|
|
25
|
+
<Cube currency="TRY" rate="2.5167"/>
|
|
26
|
+
<Cube currency="AUD" rate="1.4131"/>
|
|
27
|
+
<Cube currency="BRL" rate="2.9203"/>
|
|
28
|
+
<Cube currency="CAD" rate="1.3635"/>
|
|
29
|
+
<Cube currency="CNY" rate="8.1963"/>
|
|
30
|
+
<Cube currency="HKD" rate="10.3762"/>
|
|
31
|
+
<Cube currency="IDR" rate="13246.45"/>
|
|
32
|
+
<Cube currency="ILS" rate="4.8045"/>
|
|
33
|
+
<Cube currency="INR" rate="78.6"/>
|
|
34
|
+
<Cube currency="KRW" rate="1517.03"/>
|
|
35
|
+
<Cube currency="MXN" rate="17.2832"/>
|
|
36
|
+
<Cube currency="MYR" rate="4.2195"/>
|
|
37
|
+
<Cube currency="NZD" rate="1.6756"/>
|
|
38
|
+
<Cube currency="PHP" rate="57.79"/>
|
|
39
|
+
<Cube currency="SGD" rate="1.6855"/>
|
|
40
|
+
<Cube currency="THB" rate="41.259"/>
|
|
41
|
+
<Cube currency="ZAR" rate="13.4148"/>
|
|
42
|
+
</Cube>
|
|
43
|
+
<Cube time="2013-06-17">
|
|
44
|
+
<Cube currency="USD" rate="1.3337"/>
|
|
45
|
+
<Cube currency="JPY" rate="126.36"/>
|
|
46
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
47
|
+
<Cube currency="CZK" rate="25.724"/>
|
|
48
|
+
<Cube currency="DKK" rate="7.4586"/>
|
|
49
|
+
<Cube currency="GBP" rate="0.84755"/>
|
|
50
|
+
<Cube currency="HUF" rate="290.6"/>
|
|
51
|
+
<Cube currency="LTL" rate="3.4528"/>
|
|
52
|
+
<Cube currency="LVL" rate="0.7017"/>
|
|
53
|
+
<Cube currency="PLN" rate="4.2296"/>
|
|
54
|
+
<Cube currency="RON" rate="4.4508"/>
|
|
55
|
+
<Cube currency="SEK" rate="8.6122"/>
|
|
56
|
+
<Cube currency="CHF" rate="1.2308"/>
|
|
57
|
+
<Cube currency="NOK" rate="7.6345"/>
|
|
58
|
+
<Cube currency="HRK" rate="7.468"/>
|
|
59
|
+
<Cube currency="RUB" rate="42.2375"/>
|
|
60
|
+
<Cube currency="TRY" rate="2.4906"/>
|
|
61
|
+
<Cube currency="AUD" rate="1.3876"/>
|
|
62
|
+
<Cube currency="BRL" rate="2.8656"/>
|
|
63
|
+
<Cube currency="CAD" rate="1.3548"/>
|
|
64
|
+
<Cube currency="CNY" rate="8.1688"/>
|
|
65
|
+
<Cube currency="HKD" rate="10.3491"/>
|
|
66
|
+
<Cube currency="IDR" rate="13185.8"/>
|
|
67
|
+
<Cube currency="ILS" rate="4.8001"/>
|
|
68
|
+
<Cube currency="INR" rate="77.228"/>
|
|
69
|
+
<Cube currency="KRW" rate="1503.01"/>
|
|
70
|
+
<Cube currency="MXN" rate="16.907"/>
|
|
71
|
+
<Cube currency="MYR" rate="4.1759"/>
|
|
72
|
+
<Cube currency="NZD" rate="1.6519"/>
|
|
73
|
+
<Cube currency="PHP" rate="57.233"/>
|
|
74
|
+
<Cube currency="SGD" rate="1.6721"/>
|
|
75
|
+
<Cube currency="THB" rate="40.905"/>
|
|
76
|
+
<Cube currency="ZAR" rate="13.1706"/>
|
|
77
|
+
</Cube>
|
|
78
|
+
<Cube time="2013-06-14">
|
|
79
|
+
<Cube currency="USD" rate="1.3303"/>
|
|
80
|
+
<Cube currency="JPY" rate="126.37"/>
|
|
81
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
82
|
+
<Cube currency="CZK" rate="25.718"/>
|
|
83
|
+
<Cube currency="DKK" rate="7.4582"/>
|
|
84
|
+
<Cube currency="GBP" rate="0.8515"/>
|
|
85
|
+
<Cube currency="HUF" rate="291.41"/>
|
|
86
|
+
<Cube currency="LTL" rate="3.4528"/>
|
|
87
|
+
<Cube currency="LVL" rate="0.7017"/>
|
|
88
|
+
<Cube currency="PLN" rate="4.2347"/>
|
|
89
|
+
<Cube currency="RON" rate="4.4588"/>
|
|
90
|
+
<Cube currency="SEK" rate="8.6096"/>
|
|
91
|
+
<Cube currency="CHF" rate="1.2322"/>
|
|
92
|
+
<Cube currency="NOK" rate="7.6405"/>
|
|
93
|
+
<Cube currency="HRK" rate="7.4718"/>
|
|
94
|
+
<Cube currency="RUB" rate="42.2453"/>
|
|
95
|
+
<Cube currency="TRY" rate="2.4674"/>
|
|
96
|
+
<Cube currency="AUD" rate="1.3841"/>
|
|
97
|
+
<Cube currency="BRL" rate="2.8302"/>
|
|
98
|
+
<Cube currency="CAD" rate="1.3524"/>
|
|
99
|
+
<Cube currency="CNY" rate="8.1558"/>
|
|
100
|
+
<Cube currency="HKD" rate="10.3258"/>
|
|
101
|
+
<Cube currency="IDR" rate="13139.52"/>
|
|
102
|
+
<Cube currency="ILS" rate="4.7914"/>
|
|
103
|
+
<Cube currency="INR" rate="76.539"/>
|
|
104
|
+
<Cube currency="KRW" rate="1498.62"/>
|
|
105
|
+
<Cube currency="MXN" rate="16.8411"/>
|
|
106
|
+
<Cube currency="MYR" rate="4.1445"/>
|
|
107
|
+
<Cube currency="NZD" rate="1.6469"/>
|
|
108
|
+
<Cube currency="PHP" rate="56.895"/>
|
|
109
|
+
<Cube currency="SGD" rate="1.6638"/>
|
|
110
|
+
<Cube currency="THB" rate="40.681"/>
|
|
111
|
+
<Cube currency="ZAR" rate="13.2051"/>
|
|
112
|
+
</Cube>
|
|
113
|
+
<Cube time="2013-06-13">
|
|
114
|
+
<Cube currency="USD" rate="1.3315"/>
|
|
115
|
+
<Cube currency="JPY" rate="125.36"/>
|
|
116
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
117
|
+
<Cube currency="CZK" rate="25.728"/>
|
|
118
|
+
<Cube currency="DKK" rate="7.4591"/>
|
|
119
|
+
<Cube currency="GBP" rate="0.8495"/>
|
|
120
|
+
<Cube currency="HUF" rate="294.85"/>
|
|
121
|
+
<Cube currency="LTL" rate="3.4528"/>
|
|
122
|
+
<Cube currency="LVL" rate="0.7019"/>
|
|
123
|
+
<Cube currency="PLN" rate="4.2645"/>
|
|
124
|
+
<Cube currency="RON" rate="4.4715"/>
|
|
125
|
+
<Cube currency="SEK" rate="8.6765"/>
|
|
126
|
+
<Cube currency="CHF" rate="1.229"/>
|
|
127
|
+
<Cube currency="NOK" rate="7.677"/>
|
|
128
|
+
<Cube currency="HRK" rate="7.4725"/>
|
|
129
|
+
<Cube currency="RUB" rate="42.75"/>
|
|
130
|
+
<Cube currency="TRY" rate="2.4897"/>
|
|
131
|
+
<Cube currency="AUD" rate="1.3919"/>
|
|
132
|
+
<Cube currency="BRL" rate="2.8511"/>
|
|
133
|
+
<Cube currency="CAD" rate="1.3541"/>
|
|
134
|
+
<Cube currency="CNY" rate="8.168"/>
|
|
135
|
+
<Cube currency="HKD" rate="10.3387"/>
|
|
136
|
+
<Cube currency="IDR" rate="13155.71"/>
|
|
137
|
+
<Cube currency="ILS" rate="4.8132"/>
|
|
138
|
+
<Cube currency="INR" rate="77.34"/>
|
|
139
|
+
<Cube currency="KRW" rate="1510.58"/>
|
|
140
|
+
<Cube currency="MXN" rate="17.1166"/>
|
|
141
|
+
<Cube currency="MYR" rate="4.1712"/>
|
|
142
|
+
<Cube currency="NZD" rate="1.6696"/>
|
|
143
|
+
<Cube currency="PHP" rate="57.224"/>
|
|
144
|
+
<Cube currency="SGD" rate="1.6669"/>
|
|
145
|
+
<Cube currency="THB" rate="40.997"/>
|
|
146
|
+
<Cube currency="ZAR" rate="13.2293"/>
|
|
147
|
+
</Cube>
|
|
148
|
+
<Cube time="2013-06-12">
|
|
149
|
+
<Cube currency="USD" rate="1.3277"/>
|
|
150
|
+
<Cube currency="JPY" rate="128.3"/>
|
|
151
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
152
|
+
<Cube currency="CZK" rate="25.66"/>
|
|
153
|
+
<Cube currency="DKK" rate="7.4571"/>
|
|
154
|
+
<Cube currency="GBP" rate="0.84825"/>
|
|
155
|
+
<Cube currency="HUF" rate="296.4"/>
|
|
156
|
+
<Cube currency="LTL" rate="3.4528"/>
|
|
157
|
+
<Cube currency="LVL" rate="0.7019"/>
|
|
158
|
+
<Cube currency="PLN" rate="4.2532"/>
|
|
159
|
+
<Cube currency="RON" rate="4.491"/>
|
|
160
|
+
<Cube currency="SEK" rate="8.6808"/>
|
|
161
|
+
<Cube currency="CHF" rate="1.2323"/>
|
|
162
|
+
<Cube currency="NOK" rate="7.665"/>
|
|
163
|
+
<Cube currency="HRK" rate="7.4705"/>
|
|
164
|
+
<Cube currency="RUB" rate="42.838"/>
|
|
165
|
+
<Cube currency="TRY" rate="2.4906"/>
|
|
166
|
+
<Cube currency="AUD" rate="1.3927"/>
|
|
167
|
+
<Cube currency="BRL" rate="2.8243"/>
|
|
168
|
+
<Cube currency="CAD" rate="1.3489"/>
|
|
169
|
+
<Cube currency="CNY" rate="8.1434"/>
|
|
170
|
+
<Cube currency="HKD" rate="10.3095"/>
|
|
171
|
+
<Cube currency="IDR" rate="13090.63"/>
|
|
172
|
+
<Cube currency="ILS" rate="4.818"/>
|
|
173
|
+
<Cube currency="INR" rate="76.761"/>
|
|
174
|
+
<Cube currency="KRW" rate="1498.19"/>
|
|
175
|
+
<Cube currency="MXN" rate="16.9295"/>
|
|
176
|
+
<Cube currency="MYR" rate="4.1577"/>
|
|
177
|
+
<Cube currency="NZD" rate="1.6604"/>
|
|
178
|
+
<Cube currency="PHP" rate="57.14"/>
|
|
179
|
+
<Cube currency="SGD" rate="1.6672"/>
|
|
180
|
+
<Cube currency="THB" rate="41.106"/>
|
|
181
|
+
<Cube currency="ZAR" rate="13.2994"/>
|
|
182
|
+
</Cube>
|
|
183
|
+
<Cube time="2013-06-11">
|
|
184
|
+
<Cube currency="USD" rate="1.3273"/>
|
|
185
|
+
<Cube currency="JPY" rate="128.6"/>
|
|
186
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
187
|
+
<Cube currency="CZK" rate="25.613"/>
|
|
188
|
+
<Cube currency="DKK" rate="7.4575"/>
|
|
189
|
+
<Cube currency="GBP" rate="0.8539"/>
|
|
190
|
+
<Cube currency="HUF" rate="299.71"/>
|
|
191
|
+
<Cube currency="LTL" rate="3.4528"/>
|
|
192
|
+
<Cube currency="LVL" rate="0.702"/>
|
|
193
|
+
<Cube currency="PLN" rate="4.2789"/>
|
|
194
|
+
<Cube currency="RON" rate="4.5113"/>
|
|
195
|
+
<Cube currency="SEK" rate="8.7454"/>
|
|
196
|
+
<Cube currency="CHF" rate="1.2305"/>
|
|
197
|
+
<Cube currency="NOK" rate="7.686"/>
|
|
198
|
+
<Cube currency="HRK" rate="7.4988"/>
|
|
199
|
+
<Cube currency="RUB" rate="43.101"/>
|
|
200
|
+
<Cube currency="TRY" rate="2.5172"/>
|
|
201
|
+
<Cube currency="AUD" rate="1.4206"/>
|
|
202
|
+
<Cube currency="BRL" rate="2.8642"/>
|
|
203
|
+
<Cube currency="CAD" rate="1.3594"/>
|
|
204
|
+
<Cube currency="CNY" rate="8.141"/>
|
|
205
|
+
<Cube currency="HKD" rate="10.3057"/>
|
|
206
|
+
<Cube currency="IDR" rate="13038.61"/>
|
|
207
|
+
<Cube currency="ILS" rate="4.845"/>
|
|
208
|
+
<Cube currency="INR" rate="77.521"/>
|
|
209
|
+
<Cube currency="KRW" rate="1503.51"/>
|
|
210
|
+
<Cube currency="MXN" rate="17.2549"/>
|
|
211
|
+
<Cube currency="MYR" rate="4.1883"/>
|
|
212
|
+
<Cube currency="NZD" rate="1.708"/>
|
|
213
|
+
<Cube currency="PHP" rate="57.209"/>
|
|
214
|
+
<Cube currency="SGD" rate="1.6723"/>
|
|
215
|
+
<Cube currency="THB" rate="41.133"/>
|
|
216
|
+
<Cube currency="ZAR" rate="13.6365"/>
|
|
217
|
+
</Cube>
|
|
218
|
+
<Cube time="2013-06-10">
|
|
219
|
+
<Cube currency="USD" rate="1.3209"/>
|
|
220
|
+
<Cube currency="JPY" rate="130.47"/>
|
|
221
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
222
|
+
<Cube currency="CZK" rate="25.666"/>
|
|
223
|
+
<Cube currency="DKK" rate="7.456"/>
|
|
224
|
+
<Cube currency="GBP" rate="0.8504"/>
|
|
225
|
+
<Cube currency="HUF" rate="297.2"/>
|
|
226
|
+
<Cube currency="LTL" rate="3.4528"/>
|
|
227
|
+
<Cube currency="LVL" rate="0.7018"/>
|
|
228
|
+
<Cube currency="PLN" rate="4.2532"/>
|
|
229
|
+
<Cube currency="RON" rate="4.5235"/>
|
|
230
|
+
<Cube currency="SEK" rate="8.7144"/>
|
|
231
|
+
<Cube currency="CHF" rate="1.2395"/>
|
|
232
|
+
<Cube currency="NOK" rate="7.612"/>
|
|
233
|
+
<Cube currency="HRK" rate="7.5115"/>
|
|
234
|
+
<Cube currency="RUB" rate="42.736"/>
|
|
235
|
+
<Cube currency="TRY" rate="2.5053"/>
|
|
236
|
+
<Cube currency="AUD" rate="1.3983"/>
|
|
237
|
+
<Cube currency="BRL" rate="2.8284"/>
|
|
238
|
+
<Cube currency="CAD" rate="1.3455"/>
|
|
239
|
+
<Cube currency="CNY" rate="8.1017"/>
|
|
240
|
+
<Cube currency="HKD" rate="10.2549"/>
|
|
241
|
+
<Cube currency="IDR" rate="13158.79"/>
|
|
242
|
+
<Cube currency="ILS" rate="4.7982"/>
|
|
243
|
+
<Cube currency="INR" rate="76.845"/>
|
|
244
|
+
<Cube currency="KRW" rate="1497.42"/>
|
|
245
|
+
<Cube currency="MXN" rate="16.922"/>
|
|
246
|
+
<Cube currency="MYR" rate="4.1476"/>
|
|
247
|
+
<Cube currency="NZD" rate="1.6728"/>
|
|
248
|
+
<Cube currency="PHP" rate="56.804"/>
|
|
249
|
+
<Cube currency="SGD" rate="1.6631"/>
|
|
250
|
+
<Cube currency="THB" rate="40.671"/>
|
|
251
|
+
<Cube currency="ZAR" rate="13.409"/>
|
|
252
|
+
</Cube>
|
|
253
|
+
<Cube time="2013-06-07">
|
|
254
|
+
<Cube currency="USD" rate="1.326"/>
|
|
255
|
+
<Cube currency="JPY" rate="126.81"/>
|
|
256
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
257
|
+
<Cube currency="CZK" rate="25.569"/>
|
|
258
|
+
<Cube currency="DKK" rate="7.4558"/>
|
|
259
|
+
<Cube currency="GBP" rate="0.8513"/>
|
|
260
|
+
<Cube currency="HUF" rate="295.72"/>
|
|
261
|
+
<Cube currency="LTL" rate="3.4528"/>
|
|
262
|
+
<Cube currency="LVL" rate="0.7019"/>
|
|
263
|
+
<Cube currency="PLN" rate="4.3058"/>
|
|
264
|
+
<Cube currency="RON" rate="4.5503"/>
|
|
265
|
+
<Cube currency="SEK" rate="8.6912"/>
|
|
266
|
+
<Cube currency="CHF" rate="1.2273"/>
|
|
267
|
+
<Cube currency="NOK" rate="7.6305"/>
|
|
268
|
+
<Cube currency="HRK" rate="7.5285"/>
|
|
269
|
+
<Cube currency="RUB" rate="42.8773"/>
|
|
270
|
+
<Cube currency="TRY" rate="2.498"/>
|
|
271
|
+
<Cube currency="AUD" rate="1.3926"/>
|
|
272
|
+
<Cube currency="BRL" rate="2.8419"/>
|
|
273
|
+
<Cube currency="CAD" rate="1.3568"/>
|
|
274
|
+
<Cube currency="CNY" rate="8.1328"/>
|
|
275
|
+
<Cube currency="HKD" rate="10.2928"/>
|
|
276
|
+
<Cube currency="IDR" rate="12998"/>
|
|
277
|
+
<Cube currency="ILS" rate="4.7926"/>
|
|
278
|
+
<Cube currency="INR" rate="75.683"/>
|
|
279
|
+
<Cube currency="KRW" rate="1481.55"/>
|
|
280
|
+
<Cube currency="MXN" rate="17.049"/>
|
|
281
|
+
<Cube currency="MYR" rate="4.102"/>
|
|
282
|
+
<Cube currency="NZD" rate="1.6658"/>
|
|
283
|
+
<Cube currency="PHP" rate="56.172"/>
|
|
284
|
+
<Cube currency="SGD" rate="1.648"/>
|
|
285
|
+
<Cube currency="THB" rate="40.562"/>
|
|
286
|
+
<Cube currency="ZAR" rate="13.2402"/>
|
|
287
|
+
</Cube>
|
|
288
|
+
<Cube time="2013-06-06">
|
|
289
|
+
<Cube currency="USD" rate="1.3118"/>
|
|
290
|
+
<Cube currency="JPY" rate="129.96"/>
|
|
291
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
292
|
+
<Cube currency="CZK" rate="25.778"/>
|
|
293
|
+
<Cube currency="DKK" rate="7.4548"/>
|
|
294
|
+
<Cube currency="GBP" rate="0.8491"/>
|
|
295
|
+
<Cube currency="HUF" rate="297.37"/>
|
|
296
|
+
<Cube currency="LTL" rate="3.4528"/>
|
|
297
|
+
<Cube currency="LVL" rate="0.7022"/>
|
|
298
|
+
<Cube currency="PLN" rate="4.2759"/>
|
|
299
|
+
<Cube currency="RON" rate="4.4871"/>
|
|
300
|
+
<Cube currency="SEK" rate="8.6072"/>
|
|
301
|
+
<Cube currency="CHF" rate="1.2357"/>
|
|
302
|
+
<Cube currency="NOK" rate="7.581"/>
|
|
303
|
+
<Cube currency="HRK" rate="7.5225"/>
|
|
304
|
+
<Cube currency="RUB" rate="42.1349"/>
|
|
305
|
+
<Cube currency="TRY" rate="2.4773"/>
|
|
306
|
+
<Cube currency="AUD" rate="1.3789"/>
|
|
307
|
+
<Cube currency="BRL" rate="2.7849"/>
|
|
308
|
+
<Cube currency="CAD" rate="1.3529"/>
|
|
309
|
+
<Cube currency="CNY" rate="8.0493"/>
|
|
310
|
+
<Cube currency="HKD" rate="10.1835"/>
|
|
311
|
+
<Cube currency="IDR" rate="12847.93"/>
|
|
312
|
+
<Cube currency="ILS" rate="4.7786"/>
|
|
313
|
+
<Cube currency="INR" rate="74.564"/>
|
|
314
|
+
<Cube currency="KRW" rate="1465.25"/>
|
|
315
|
+
<Cube currency="MXN" rate="16.8147"/>
|
|
316
|
+
<Cube currency="MYR" rate="4.0478"/>
|
|
317
|
+
<Cube currency="NZD" rate="1.6485"/>
|
|
318
|
+
<Cube currency="PHP" rate="55.21"/>
|
|
319
|
+
<Cube currency="SGD" rate="1.6375"/>
|
|
320
|
+
<Cube currency="THB" rate="40.212"/>
|
|
321
|
+
<Cube currency="ZAR" rate="13.045"/>
|
|
322
|
+
</Cube>
|
|
323
|
+
<Cube time="2013-06-05">
|
|
324
|
+
<Cube currency="USD" rate="1.3067"/>
|
|
325
|
+
<Cube currency="JPY" rate="130.13"/>
|
|
326
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
327
|
+
<Cube currency="CZK" rate="25.846"/>
|
|
328
|
+
<Cube currency="DKK" rate="7.4545"/>
|
|
329
|
+
<Cube currency="GBP" rate="0.85105"/>
|
|
330
|
+
<Cube currency="HUF" rate="294.67"/>
|
|
331
|
+
<Cube currency="LTL" rate="3.4528"/>
|
|
332
|
+
<Cube currency="LVL" rate="0.7024"/>
|
|
333
|
+
<Cube currency="PLN" rate="4.2452"/>
|
|
334
|
+
<Cube currency="RON" rate="4.4258"/>
|
|
335
|
+
<Cube currency="SEK" rate="8.6255"/>
|
|
336
|
+
<Cube currency="CHF" rate="1.2371"/>
|
|
337
|
+
<Cube currency="NOK" rate="7.605"/>
|
|
338
|
+
<Cube currency="HRK" rate="7.5195"/>
|
|
339
|
+
<Cube currency="RUB" rate="41.9595"/>
|
|
340
|
+
<Cube currency="TRY" rate="2.4592"/>
|
|
341
|
+
<Cube currency="AUD" rate="1.3647"/>
|
|
342
|
+
<Cube currency="BRL" rate="2.7483"/>
|
|
343
|
+
<Cube currency="CAD" rate="1.3509"/>
|
|
344
|
+
<Cube currency="CNY" rate="8.0071"/>
|
|
345
|
+
<Cube currency="HKD" rate="10.1414"/>
|
|
346
|
+
<Cube currency="IDR" rate="12813.67"/>
|
|
347
|
+
<Cube currency="ILS" rate="4.796"/>
|
|
348
|
+
<Cube currency="INR" rate="74.201"/>
|
|
349
|
+
<Cube currency="KRW" rate="1463.45"/>
|
|
350
|
+
<Cube currency="MXN" rate="16.651"/>
|
|
351
|
+
<Cube currency="MYR" rate="4.0236"/>
|
|
352
|
+
<Cube currency="NZD" rate="1.6331"/>
|
|
353
|
+
<Cube currency="PHP" rate="54.872"/>
|
|
354
|
+
<Cube currency="SGD" rate="1.6313"/>
|
|
355
|
+
<Cube currency="THB" rate="39.88"/>
|
|
356
|
+
<Cube currency="ZAR" rate="12.9501"/>
|
|
357
|
+
</Cube>
|
|
358
|
+
<Cube time="2013-06-04">
|
|
359
|
+
<Cube currency="USD" rate="1.3092"/>
|
|
360
|
+
<Cube currency="JPY" rate="131.28"/>
|
|
361
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
362
|
+
<Cube currency="CZK" rate="25.775"/>
|
|
363
|
+
<Cube currency="DKK" rate="7.4545"/>
|
|
364
|
+
<Cube currency="GBP" rate="0.8558"/>
|
|
365
|
+
<Cube currency="HUF" rate="291.53"/>
|
|
366
|
+
<Cube currency="LTL" rate="3.4528"/>
|
|
367
|
+
<Cube currency="LVL" rate="0.7019"/>
|
|
368
|
+
<Cube currency="PLN" rate="4.2365"/>
|
|
369
|
+
<Cube currency="RON" rate="4.396"/>
|
|
370
|
+
<Cube currency="SEK" rate="8.5704"/>
|
|
371
|
+
<Cube currency="CHF" rate="1.2397"/>
|
|
372
|
+
<Cube currency="NOK" rate="7.5975"/>
|
|
373
|
+
<Cube currency="HRK" rate="7.5365"/>
|
|
374
|
+
<Cube currency="RUB" rate="41.7513"/>
|
|
375
|
+
<Cube currency="TRY" rate="2.4518"/>
|
|
376
|
+
<Cube currency="AUD" rate="1.3538"/>
|
|
377
|
+
<Cube currency="BRL" rate="2.7749"/>
|
|
378
|
+
<Cube currency="CAD" rate="1.351"/>
|
|
379
|
+
<Cube currency="CNY" rate="8.0237"/>
|
|
380
|
+
<Cube currency="HKD" rate="10.1612"/>
|
|
381
|
+
<Cube currency="IDR" rate="12836.54"/>
|
|
382
|
+
<Cube currency="ILS" rate="4.8056"/>
|
|
383
|
+
<Cube currency="INR" rate="73.963"/>
|
|
384
|
+
<Cube currency="KRW" rate="1468.61"/>
|
|
385
|
+
<Cube currency="MXN" rate="16.6649"/>
|
|
386
|
+
<Cube currency="MYR" rate="4.0513"/>
|
|
387
|
+
<Cube currency="NZD" rate="1.629"/>
|
|
388
|
+
<Cube currency="PHP" rate="54.816"/>
|
|
389
|
+
<Cube currency="SGD" rate="1.6382"/>
|
|
390
|
+
<Cube currency="THB" rate="39.813"/>
|
|
391
|
+
<Cube currency="ZAR" rate="12.7074"/>
|
|
392
|
+
</Cube>
|
|
393
|
+
<Cube time="2013-06-03">
|
|
394
|
+
<Cube currency="USD" rate="1.3008"/>
|
|
395
|
+
<Cube currency="JPY" rate="130.37"/>
|
|
396
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
397
|
+
<Cube currency="CZK" rate="25.753"/>
|
|
398
|
+
<Cube currency="DKK" rate="7.4542"/>
|
|
399
|
+
<Cube currency="GBP" rate="0.8518"/>
|
|
400
|
+
<Cube currency="HUF" rate="295.4"/>
|
|
401
|
+
<Cube currency="LTL" rate="3.4528"/>
|
|
402
|
+
<Cube currency="LVL" rate="0.7015"/>
|
|
403
|
+
<Cube currency="PLN" rate="4.2666"/>
|
|
404
|
+
<Cube currency="RON" rate="4.408"/>
|
|
405
|
+
<Cube currency="SEK" rate="8.5723"/>
|
|
406
|
+
<Cube currency="CHF" rate="1.2456"/>
|
|
407
|
+
<Cube currency="NOK" rate="7.597"/>
|
|
408
|
+
<Cube currency="HRK" rate="7.5415"/>
|
|
409
|
+
<Cube currency="RUB" rate="41.571"/>
|
|
410
|
+
<Cube currency="TRY" rate="2.4605"/>
|
|
411
|
+
<Cube currency="AUD" rate="1.3457"/>
|
|
412
|
+
<Cube currency="BRL" rate="2.7752"/>
|
|
413
|
+
<Cube currency="CAD" rate="1.3455"/>
|
|
414
|
+
<Cube currency="CNY" rate="7.9761"/>
|
|
415
|
+
<Cube currency="HKD" rate="10.0989"/>
|
|
416
|
+
<Cube currency="IDR" rate="12753.98"/>
|
|
417
|
+
<Cube currency="ILS" rate="4.7964"/>
|
|
418
|
+
<Cube currency="INR" rate="73.814"/>
|
|
419
|
+
<Cube currency="KRW" rate="1467.09"/>
|
|
420
|
+
<Cube currency="MXN" rate="16.5982"/>
|
|
421
|
+
<Cube currency="MYR" rate="4.0312"/>
|
|
422
|
+
<Cube currency="NZD" rate="1.6268"/>
|
|
423
|
+
<Cube currency="PHP" rate="54.709"/>
|
|
424
|
+
<Cube currency="SGD" rate="1.6367"/>
|
|
425
|
+
<Cube currency="THB" rate="39.622"/>
|
|
426
|
+
<Cube currency="ZAR" rate="12.9658"/>
|
|
427
|
+
</Cube>
|
|
428
|
+
<Cube time="2013-05-31">
|
|
429
|
+
<Cube currency="USD" rate="1.3006"/>
|
|
430
|
+
<Cube currency="JPY" rate="130.47"/>
|
|
431
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
432
|
+
<Cube currency="CZK" rate="25.711"/>
|
|
433
|
+
<Cube currency="DKK" rate="7.4557"/>
|
|
434
|
+
<Cube currency="GBP" rate="0.85365"/>
|
|
435
|
+
<Cube currency="HUF" rate="296.11"/>
|
|
436
|
+
<Cube currency="LTL" rate="3.4528"/>
|
|
437
|
+
<Cube currency="LVL" rate="0.7018"/>
|
|
438
|
+
<Cube currency="PLN" rate="4.2792"/>
|
|
439
|
+
<Cube currency="RON" rate="4.3843"/>
|
|
440
|
+
<Cube currency="SEK" rate="8.5828"/>
|
|
441
|
+
<Cube currency="CHF" rate="1.2406"/>
|
|
442
|
+
<Cube currency="NOK" rate="7.614"/>
|
|
443
|
+
<Cube currency="HRK" rate="7.55"/>
|
|
444
|
+
<Cube currency="RUB" rate="41.44"/>
|
|
445
|
+
<Cube currency="TRY" rate="2.4456"/>
|
|
446
|
+
<Cube currency="AUD" rate="1.354"/>
|
|
447
|
+
<Cube currency="BRL" rate="2.7664"/>
|
|
448
|
+
<Cube currency="CAD" rate="1.3434"/>
|
|
449
|
+
<Cube currency="CNY" rate="7.9789"/>
|
|
450
|
+
<Cube currency="HKD" rate="10.0981"/>
|
|
451
|
+
<Cube currency="IDR" rate="12742.47"/>
|
|
452
|
+
<Cube currency="ILS" rate="4.802"/>
|
|
453
|
+
<Cube currency="INR" rate="73.498"/>
|
|
454
|
+
<Cube currency="KRW" rate="1470.85"/>
|
|
455
|
+
<Cube currency="MXN" rate="16.7688"/>
|
|
456
|
+
<Cube currency="MYR" rate="4.0267"/>
|
|
457
|
+
<Cube currency="NZD" rate="1.6265"/>
|
|
458
|
+
<Cube currency="PHP" rate="55.031"/>
|
|
459
|
+
<Cube currency="SGD" rate="1.6412"/>
|
|
460
|
+
<Cube currency="THB" rate="39.48"/>
|
|
461
|
+
<Cube currency="ZAR" rate="13.2174"/>
|
|
462
|
+
</Cube>
|
|
463
|
+
<Cube time="2013-05-30">
|
|
464
|
+
<Cube currency="USD" rate="1.2944"/>
|
|
465
|
+
<Cube currency="JPY" rate="131.7"/>
|
|
466
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
467
|
+
<Cube currency="CZK" rate="25.795"/>
|
|
468
|
+
<Cube currency="DKK" rate="7.4546"/>
|
|
469
|
+
<Cube currency="GBP" rate="0.8557"/>
|
|
470
|
+
<Cube currency="HUF" rate="293.33"/>
|
|
471
|
+
<Cube currency="LTL" rate="3.4528"/>
|
|
472
|
+
<Cube currency="LVL" rate="0.7014"/>
|
|
473
|
+
<Cube currency="PLN" rate="4.2667"/>
|
|
474
|
+
<Cube currency="RON" rate="4.3438"/>
|
|
475
|
+
<Cube currency="SEK" rate="8.572"/>
|
|
476
|
+
<Cube currency="CHF" rate="1.2487"/>
|
|
477
|
+
<Cube currency="NOK" rate="7.619"/>
|
|
478
|
+
<Cube currency="HRK" rate="7.5605"/>
|
|
479
|
+
<Cube currency="RUB" rate="41.1161"/>
|
|
480
|
+
<Cube currency="TRY" rate="2.4274"/>
|
|
481
|
+
<Cube currency="AUD" rate="1.3493"/>
|
|
482
|
+
<Cube currency="BRL" rate="2.687"/>
|
|
483
|
+
<Cube currency="CAD" rate="1.3433"/>
|
|
484
|
+
<Cube currency="CNY" rate="7.9428"/>
|
|
485
|
+
<Cube currency="HKD" rate="10.05"/>
|
|
486
|
+
<Cube currency="IDR" rate="12700.66"/>
|
|
487
|
+
<Cube currency="ILS" rate="4.78"/>
|
|
488
|
+
<Cube currency="INR" rate="73.049"/>
|
|
489
|
+
<Cube currency="KRW" rate="1462.64"/>
|
|
490
|
+
<Cube currency="MXN" rate="16.5044"/>
|
|
491
|
+
<Cube currency="MYR" rate="3.9855"/>
|
|
492
|
+
<Cube currency="NZD" rate="1.6149"/>
|
|
493
|
+
<Cube currency="PHP" rate="54.811"/>
|
|
494
|
+
<Cube currency="SGD" rate="1.6396"/>
|
|
495
|
+
<Cube currency="THB" rate="39.13"/>
|
|
496
|
+
<Cube currency="ZAR" rate="12.9347"/>
|
|
497
|
+
</Cube>
|
|
498
|
+
<Cube time="2013-05-29">
|
|
499
|
+
<Cube currency="USD" rate="1.2952"/>
|
|
500
|
+
<Cube currency="JPY" rate="130.9"/>
|
|
501
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
502
|
+
<Cube currency="CZK" rate="25.899"/>
|
|
503
|
+
<Cube currency="DKK" rate="7.4539"/>
|
|
504
|
+
<Cube currency="GBP" rate="0.85695"/>
|
|
505
|
+
<Cube currency="HUF" rate="288.03"/>
|
|
506
|
+
<Cube currency="LTL" rate="3.4528"/>
|
|
507
|
+
<Cube currency="LVL" rate="0.7013"/>
|
|
508
|
+
<Cube currency="PLN" rate="4.225"/>
|
|
509
|
+
<Cube currency="RON" rate="4.346"/>
|
|
510
|
+
<Cube currency="SEK" rate="8.6082"/>
|
|
511
|
+
<Cube currency="CHF" rate="1.248"/>
|
|
512
|
+
<Cube currency="NOK" rate="7.6"/>
|
|
513
|
+
<Cube currency="HRK" rate="7.5635"/>
|
|
514
|
+
<Cube currency="RUB" rate="40.8379"/>
|
|
515
|
+
<Cube currency="TRY" rate="2.4129"/>
|
|
516
|
+
<Cube currency="AUD" rate="1.3447"/>
|
|
517
|
+
<Cube currency="BRL" rate="2.6866"/>
|
|
518
|
+
<Cube currency="CAD" rate="1.3434"/>
|
|
519
|
+
<Cube currency="CNY" rate="7.9384"/>
|
|
520
|
+
<Cube currency="HKD" rate="10.0557"/>
|
|
521
|
+
<Cube currency="IDR" rate="12695.06"/>
|
|
522
|
+
<Cube currency="ILS" rate="4.7879"/>
|
|
523
|
+
<Cube currency="INR" rate="72.758"/>
|
|
524
|
+
<Cube currency="KRW" rate="1466.93"/>
|
|
525
|
+
<Cube currency="MXN" rate="16.3671"/>
|
|
526
|
+
<Cube currency="MYR" rate="3.9873"/>
|
|
527
|
+
<Cube currency="NZD" rate="1.5912"/>
|
|
528
|
+
<Cube currency="PHP" rate="54.946"/>
|
|
529
|
+
<Cube currency="SGD" rate="1.6404"/>
|
|
530
|
+
<Cube currency="THB" rate="39.089"/>
|
|
531
|
+
<Cube currency="ZAR" rate="12.6714"/>
|
|
532
|
+
</Cube>
|
|
533
|
+
<Cube time="2013-05-28">
|
|
534
|
+
<Cube currency="USD" rate="1.2938"/>
|
|
535
|
+
<Cube currency="JPY" rate="131.98"/>
|
|
536
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
537
|
+
<Cube currency="CZK" rate="25.889"/>
|
|
538
|
+
<Cube currency="DKK" rate="7.4527"/>
|
|
539
|
+
<Cube currency="GBP" rate="0.8553"/>
|
|
540
|
+
<Cube currency="HUF" rate="285.85"/>
|
|
541
|
+
<Cube currency="LTL" rate="3.4528"/>
|
|
542
|
+
<Cube currency="LVL" rate="0.7012"/>
|
|
543
|
+
<Cube currency="PLN" rate="4.1805"/>
|
|
544
|
+
<Cube currency="RON" rate="4.3258"/>
|
|
545
|
+
<Cube currency="SEK" rate="8.5874"/>
|
|
546
|
+
<Cube currency="CHF" rate="1.2533"/>
|
|
547
|
+
<Cube currency="NOK" rate="7.553"/>
|
|
548
|
+
<Cube currency="HRK" rate="7.5593"/>
|
|
549
|
+
<Cube currency="RUB" rate="40.595"/>
|
|
550
|
+
<Cube currency="TRY" rate="2.3912"/>
|
|
551
|
+
<Cube currency="AUD" rate="1.3355"/>
|
|
552
|
+
<Cube currency="BRL" rate="2.6568"/>
|
|
553
|
+
<Cube currency="CAD" rate="1.3383"/>
|
|
554
|
+
<Cube currency="CNY" rate="7.92"/>
|
|
555
|
+
<Cube currency="HKD" rate="10.0445"/>
|
|
556
|
+
<Cube currency="IDR" rate="12679.69"/>
|
|
557
|
+
<Cube currency="ILS" rate="4.7965"/>
|
|
558
|
+
<Cube currency="INR" rate="72.408"/>
|
|
559
|
+
<Cube currency="KRW" rate="1457.39"/>
|
|
560
|
+
<Cube currency="MXN" rate="16.156"/>
|
|
561
|
+
<Cube currency="MYR" rate="3.935"/>
|
|
562
|
+
<Cube currency="NZD" rate="1.5927"/>
|
|
563
|
+
<Cube currency="PHP" rate="54.176"/>
|
|
564
|
+
<Cube currency="SGD" rate="1.636"/>
|
|
565
|
+
<Cube currency="THB" rate="38.84"/>
|
|
566
|
+
<Cube currency="ZAR" rate="12.5693"/>
|
|
567
|
+
</Cube>
|
|
568
|
+
<Cube time="2013-05-27">
|
|
569
|
+
<Cube currency="USD" rate="1.2939"/>
|
|
570
|
+
<Cube currency="JPY" rate="130.59"/>
|
|
571
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
572
|
+
<Cube currency="CZK" rate="25.968"/>
|
|
573
|
+
<Cube currency="DKK" rate="7.4531"/>
|
|
574
|
+
<Cube currency="GBP" rate="0.8556"/>
|
|
575
|
+
<Cube currency="HUF" rate="289.23"/>
|
|
576
|
+
<Cube currency="LTL" rate="3.4528"/>
|
|
577
|
+
<Cube currency="LVL" rate="0.7013"/>
|
|
578
|
+
<Cube currency="PLN" rate="4.1935"/>
|
|
579
|
+
<Cube currency="RON" rate="4.3443"/>
|
|
580
|
+
<Cube currency="SEK" rate="8.5964"/>
|
|
581
|
+
<Cube currency="CHF" rate="1.2452"/>
|
|
582
|
+
<Cube currency="NOK" rate="7.548"/>
|
|
583
|
+
<Cube currency="HRK" rate="7.562"/>
|
|
584
|
+
<Cube currency="RUB" rate="40.595"/>
|
|
585
|
+
<Cube currency="TRY" rate="2.3871"/>
|
|
586
|
+
<Cube currency="AUD" rate="1.3405"/>
|
|
587
|
+
<Cube currency="BRL" rate="2.6542"/>
|
|
588
|
+
<Cube currency="CAD" rate="1.3357"/>
|
|
589
|
+
<Cube currency="CNY" rate="7.9201"/>
|
|
590
|
+
<Cube currency="HKD" rate="10.0453"/>
|
|
591
|
+
<Cube currency="IDR" rate="12676.25"/>
|
|
592
|
+
<Cube currency="ILS" rate="4.7709"/>
|
|
593
|
+
<Cube currency="INR" rate="71.91"/>
|
|
594
|
+
<Cube currency="KRW" rate="1452.42"/>
|
|
595
|
+
<Cube currency="MXN" rate="16.1537"/>
|
|
596
|
+
<Cube currency="MYR" rate="3.919"/>
|
|
597
|
+
<Cube currency="NZD" rate="1.5997"/>
|
|
598
|
+
<Cube currency="PHP" rate="53.811"/>
|
|
599
|
+
<Cube currency="SGD" rate="1.6293"/>
|
|
600
|
+
<Cube currency="THB" rate="38.636"/>
|
|
601
|
+
<Cube currency="ZAR" rate="12.4424"/>
|
|
602
|
+
</Cube>
|
|
603
|
+
<Cube time="2013-05-24">
|
|
604
|
+
<Cube currency="USD" rate="1.2939"/>
|
|
605
|
+
<Cube currency="JPY" rate="131.25"/>
|
|
606
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
607
|
+
<Cube currency="CZK" rate="25.993"/>
|
|
608
|
+
<Cube currency="DKK" rate="7.4539"/>
|
|
609
|
+
<Cube currency="GBP" rate="0.85695"/>
|
|
610
|
+
<Cube currency="HUF" rate="290.4"/>
|
|
611
|
+
<Cube currency="LTL" rate="3.4528"/>
|
|
612
|
+
<Cube currency="LVL" rate="0.7003"/>
|
|
613
|
+
<Cube currency="PLN" rate="4.1982"/>
|
|
614
|
+
<Cube currency="RON" rate="4.355"/>
|
|
615
|
+
<Cube currency="SEK" rate="8.598"/>
|
|
616
|
+
<Cube currency="CHF" rate="1.2466"/>
|
|
617
|
+
<Cube currency="NOK" rate="7.5285"/>
|
|
618
|
+
<Cube currency="HRK" rate="7.5685"/>
|
|
619
|
+
<Cube currency="RUB" rate="40.536"/>
|
|
620
|
+
<Cube currency="TRY" rate="2.3913"/>
|
|
621
|
+
<Cube currency="AUD" rate="1.3348"/>
|
|
622
|
+
<Cube currency="BRL" rate="2.647"/>
|
|
623
|
+
<Cube currency="CAD" rate="1.3369"/>
|
|
624
|
+
<Cube currency="CNY" rate="7.9341"/>
|
|
625
|
+
<Cube currency="HKD" rate="10.0448"/>
|
|
626
|
+
<Cube currency="IDR" rate="12675.22"/>
|
|
627
|
+
<Cube currency="ILS" rate="4.7818"/>
|
|
628
|
+
<Cube currency="INR" rate="72.13"/>
|
|
629
|
+
<Cube currency="KRW" rate="1458.19"/>
|
|
630
|
+
<Cube currency="MXN" rate="16.1026"/>
|
|
631
|
+
<Cube currency="MYR" rate="3.9263"/>
|
|
632
|
+
<Cube currency="NZD" rate="1.5963"/>
|
|
633
|
+
<Cube currency="PHP" rate="53.961"/>
|
|
634
|
+
<Cube currency="SGD" rate="1.636"/>
|
|
635
|
+
<Cube currency="THB" rate="38.713"/>
|
|
636
|
+
<Cube currency="ZAR" rate="12.3724"/>
|
|
637
|
+
</Cube>
|
|
638
|
+
<Cube time="2013-05-23">
|
|
639
|
+
<Cube currency="USD" rate="1.2888"/>
|
|
640
|
+
<Cube currency="JPY" rate="131.07"/>
|
|
641
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
642
|
+
<Cube currency="CZK" rate="26.094"/>
|
|
643
|
+
<Cube currency="DKK" rate="7.4541"/>
|
|
644
|
+
<Cube currency="GBP" rate="0.85515"/>
|
|
645
|
+
<Cube currency="HUF" rate="292.18"/>
|
|
646
|
+
<Cube currency="LTL" rate="3.4528"/>
|
|
647
|
+
<Cube currency="LVL" rate="0.7005"/>
|
|
648
|
+
<Cube currency="PLN" rate="4.2092"/>
|
|
649
|
+
<Cube currency="RON" rate="4.3655"/>
|
|
650
|
+
<Cube currency="SEK" rate="8.5943"/>
|
|
651
|
+
<Cube currency="CHF" rate="1.2486"/>
|
|
652
|
+
<Cube currency="NOK" rate="7.534"/>
|
|
653
|
+
<Cube currency="HRK" rate="7.5765"/>
|
|
654
|
+
<Cube currency="RUB" rate="40.489"/>
|
|
655
|
+
<Cube currency="TRY" rate="2.3872"/>
|
|
656
|
+
<Cube currency="AUD" rate="1.3302"/>
|
|
657
|
+
<Cube currency="BRL" rate="2.6463"/>
|
|
658
|
+
<Cube currency="CAD" rate="1.3339"/>
|
|
659
|
+
<Cube currency="CNY" rate="7.9055"/>
|
|
660
|
+
<Cube currency="HKD" rate="10.0044"/>
|
|
661
|
+
<Cube currency="IDR" rate="12608.68"/>
|
|
662
|
+
<Cube currency="ILS" rate="4.7693"/>
|
|
663
|
+
<Cube currency="INR" rate="71.805"/>
|
|
664
|
+
<Cube currency="KRW" rate="1454.95"/>
|
|
665
|
+
<Cube currency="MXN" rate="16.1081"/>
|
|
666
|
+
<Cube currency="MYR" rate="3.906"/>
|
|
667
|
+
<Cube currency="NZD" rate="1.5932"/>
|
|
668
|
+
<Cube currency="PHP" rate="53.778"/>
|
|
669
|
+
<Cube currency="SGD" rate="1.6301"/>
|
|
670
|
+
<Cube currency="THB" rate="38.561"/>
|
|
671
|
+
<Cube currency="ZAR" rate="12.3661"/>
|
|
672
|
+
</Cube>
|
|
673
|
+
<Cube time="2013-05-22">
|
|
674
|
+
<Cube currency="USD" rate="1.2923"/>
|
|
675
|
+
<Cube currency="JPY" rate="133.26"/>
|
|
676
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
677
|
+
<Cube currency="CZK" rate="26.069"/>
|
|
678
|
+
<Cube currency="DKK" rate="7.4535"/>
|
|
679
|
+
<Cube currency="GBP" rate="0.8557"/>
|
|
680
|
+
<Cube currency="HUF" rate="289.06"/>
|
|
681
|
+
<Cube currency="LTL" rate="3.4528"/>
|
|
682
|
+
<Cube currency="LVL" rate="0.7002"/>
|
|
683
|
+
<Cube currency="PLN" rate="4.1784"/>
|
|
684
|
+
<Cube currency="RON" rate="4.3479"/>
|
|
685
|
+
<Cube currency="SEK" rate="8.5451"/>
|
|
686
|
+
<Cube currency="CHF" rate="1.2599"/>
|
|
687
|
+
<Cube currency="NOK" rate="7.465"/>
|
|
688
|
+
<Cube currency="HRK" rate="7.5745"/>
|
|
689
|
+
<Cube currency="RUB" rate="40.322"/>
|
|
690
|
+
<Cube currency="TRY" rate="2.3791"/>
|
|
691
|
+
<Cube currency="AUD" rate="1.3253"/>
|
|
692
|
+
<Cube currency="BRL" rate="2.6344"/>
|
|
693
|
+
<Cube currency="CAD" rate="1.3315"/>
|
|
694
|
+
<Cube currency="CNY" rate="7.9232"/>
|
|
695
|
+
<Cube currency="HKD" rate="10.0301"/>
|
|
696
|
+
<Cube currency="IDR" rate="12619.13"/>
|
|
697
|
+
<Cube currency="ILS" rate="4.7759"/>
|
|
698
|
+
<Cube currency="INR" rate="71.807"/>
|
|
699
|
+
<Cube currency="KRW" rate="1440.76"/>
|
|
700
|
+
<Cube currency="MXN" rate="15.9251"/>
|
|
701
|
+
<Cube currency="MYR" rate="3.9047"/>
|
|
702
|
+
<Cube currency="NZD" rate="1.5923"/>
|
|
703
|
+
<Cube currency="PHP" rate="53.254"/>
|
|
704
|
+
<Cube currency="SGD" rate="1.6314"/>
|
|
705
|
+
<Cube currency="THB" rate="38.511"/>
|
|
706
|
+
<Cube currency="ZAR" rate="12.2836"/>
|
|
707
|
+
</Cube>
|
|
708
|
+
<Cube time="2013-05-21">
|
|
709
|
+
<Cube currency="USD" rate="1.2866"/>
|
|
710
|
+
<Cube currency="JPY" rate="132.33"/>
|
|
711
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
712
|
+
<Cube currency="CZK" rate="26.098"/>
|
|
713
|
+
<Cube currency="DKK" rate="7.4527"/>
|
|
714
|
+
<Cube currency="GBP" rate="0.8491"/>
|
|
715
|
+
<Cube currency="HUF" rate="290.42"/>
|
|
716
|
+
<Cube currency="LTL" rate="3.4528"/>
|
|
717
|
+
<Cube currency="LVL" rate="0.6999"/>
|
|
718
|
+
<Cube currency="PLN" rate="4.1898"/>
|
|
719
|
+
<Cube currency="RON" rate="4.3493"/>
|
|
720
|
+
<Cube currency="SEK" rate="8.56"/>
|
|
721
|
+
<Cube currency="CHF" rate="1.2476"/>
|
|
722
|
+
<Cube currency="NOK" rate="7.5065"/>
|
|
723
|
+
<Cube currency="HRK" rate="7.5713"/>
|
|
724
|
+
<Cube currency="RUB" rate="40.2267"/>
|
|
725
|
+
<Cube currency="TRY" rate="2.3788"/>
|
|
726
|
+
<Cube currency="AUD" rate="1.3147"/>
|
|
727
|
+
<Cube currency="BRL" rate="2.6293"/>
|
|
728
|
+
<Cube currency="CAD" rate="1.3212"/>
|
|
729
|
+
<Cube currency="CNY" rate="7.8955"/>
|
|
730
|
+
<Cube currency="HKD" rate="9.9863"/>
|
|
731
|
+
<Cube currency="IDR" rate="12560.14"/>
|
|
732
|
+
<Cube currency="ILS" rate="4.72"/>
|
|
733
|
+
<Cube currency="INR" rate="71.297"/>
|
|
734
|
+
<Cube currency="KRW" rate="1429.23"/>
|
|
735
|
+
<Cube currency="MXN" rate="15.8388"/>
|
|
736
|
+
<Cube currency="MYR" rate="3.8855"/>
|
|
737
|
+
<Cube currency="NZD" rate="1.5781"/>
|
|
738
|
+
<Cube currency="PHP" rate="53.134"/>
|
|
739
|
+
<Cube currency="SGD" rate="1.6209"/>
|
|
740
|
+
<Cube currency="THB" rate="38.366"/>
|
|
741
|
+
<Cube currency="ZAR" rate="12.289"/>
|
|
742
|
+
</Cube>
|
|
743
|
+
<Cube time="2013-05-20">
|
|
744
|
+
<Cube currency="USD" rate="1.2853"/>
|
|
745
|
+
<Cube currency="JPY" rate="131.86"/>
|
|
746
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
747
|
+
<Cube currency="CZK" rate="26.121"/>
|
|
748
|
+
<Cube currency="DKK" rate="7.4528"/>
|
|
749
|
+
<Cube currency="GBP" rate="0.8456"/>
|
|
750
|
+
<Cube currency="HUF" rate="289.99"/>
|
|
751
|
+
<Cube currency="LTL" rate="3.4528"/>
|
|
752
|
+
<Cube currency="LVL" rate="0.6997"/>
|
|
753
|
+
<Cube currency="PLN" rate="4.1821"/>
|
|
754
|
+
<Cube currency="RON" rate="4.3473"/>
|
|
755
|
+
<Cube currency="SEK" rate="8.5754"/>
|
|
756
|
+
<Cube currency="CHF" rate="1.246"/>
|
|
757
|
+
<Cube currency="NOK" rate="7.5143"/>
|
|
758
|
+
<Cube currency="HRK" rate="7.571"/>
|
|
759
|
+
<Cube currency="RUB" rate="40.268"/>
|
|
760
|
+
<Cube currency="TRY" rate="2.3736"/>
|
|
761
|
+
<Cube currency="AUD" rate="1.314"/>
|
|
762
|
+
<Cube currency="BRL" rate="2.6134"/>
|
|
763
|
+
<Cube currency="CAD" rate="1.3212"/>
|
|
764
|
+
<Cube currency="CNY" rate="7.8903"/>
|
|
765
|
+
<Cube currency="HKD" rate="9.9766"/>
|
|
766
|
+
<Cube currency="IDR" rate="12548.08"/>
|
|
767
|
+
<Cube currency="ILS" rate="4.7059"/>
|
|
768
|
+
<Cube currency="INR" rate="70.801"/>
|
|
769
|
+
<Cube currency="KRW" rate="1437.99"/>
|
|
770
|
+
<Cube currency="MXN" rate="15.8305"/>
|
|
771
|
+
<Cube currency="MYR" rate="3.8739"/>
|
|
772
|
+
<Cube currency="NZD" rate="1.576"/>
|
|
773
|
+
<Cube currency="PHP" rate="52.982"/>
|
|
774
|
+
<Cube currency="SGD" rate="1.6132"/>
|
|
775
|
+
<Cube currency="THB" rate="38.315"/>
|
|
776
|
+
<Cube currency="ZAR" rate="12.1601"/>
|
|
777
|
+
</Cube>
|
|
778
|
+
<Cube time="2013-05-17">
|
|
779
|
+
<Cube currency="USD" rate="1.2869"/>
|
|
780
|
+
<Cube currency="JPY" rate="131.87"/>
|
|
781
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
782
|
+
<Cube currency="CZK" rate="25.989"/>
|
|
783
|
+
<Cube currency="DKK" rate="7.4524"/>
|
|
784
|
+
<Cube currency="GBP" rate="0.84475"/>
|
|
785
|
+
<Cube currency="HUF" rate="290.56"/>
|
|
786
|
+
<Cube currency="LTL" rate="3.4528"/>
|
|
787
|
+
<Cube currency="LVL" rate="0.6993"/>
|
|
788
|
+
<Cube currency="PLN" rate="4.1704"/>
|
|
789
|
+
<Cube currency="RON" rate="4.337"/>
|
|
790
|
+
<Cube currency="SEK" rate="8.5922"/>
|
|
791
|
+
<Cube currency="CHF" rate="1.2449"/>
|
|
792
|
+
<Cube currency="NOK" rate="7.5393"/>
|
|
793
|
+
<Cube currency="HRK" rate="7.571"/>
|
|
794
|
+
<Cube currency="RUB" rate="40.3876"/>
|
|
795
|
+
<Cube currency="TRY" rate="2.3646"/>
|
|
796
|
+
<Cube currency="AUD" rate="1.3216"/>
|
|
797
|
+
<Cube currency="BRL" rate="2.61"/>
|
|
798
|
+
<Cube currency="CAD" rate="1.322"/>
|
|
799
|
+
<Cube currency="CNY" rate="7.904"/>
|
|
800
|
+
<Cube currency="HKD" rate="9.9911"/>
|
|
801
|
+
<Cube currency="IDR" rate="12554.93"/>
|
|
802
|
+
<Cube currency="ILS" rate="4.7135"/>
|
|
803
|
+
<Cube currency="INR" rate="70.606"/>
|
|
804
|
+
<Cube currency="KRW" rate="1437.84"/>
|
|
805
|
+
<Cube currency="MXN" rate="15.8403"/>
|
|
806
|
+
<Cube currency="MYR" rate="3.889"/>
|
|
807
|
+
<Cube currency="NZD" rate="1.5917"/>
|
|
808
|
+
<Cube currency="PHP" rate="52.964"/>
|
|
809
|
+
<Cube currency="SGD" rate="1.6156"/>
|
|
810
|
+
<Cube currency="THB" rate="38.324"/>
|
|
811
|
+
<Cube currency="ZAR" rate="12.0764"/>
|
|
812
|
+
</Cube>
|
|
813
|
+
<Cube time="2013-05-16">
|
|
814
|
+
<Cube currency="USD" rate="1.289"/>
|
|
815
|
+
<Cube currency="JPY" rate="132.15"/>
|
|
816
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
817
|
+
<Cube currency="CZK" rate="25.98"/>
|
|
818
|
+
<Cube currency="DKK" rate="7.4529"/>
|
|
819
|
+
<Cube currency="GBP" rate="0.8455"/>
|
|
820
|
+
<Cube currency="HUF" rate="290.51"/>
|
|
821
|
+
<Cube currency="LTL" rate="3.4528"/>
|
|
822
|
+
<Cube currency="LVL" rate="0.6992"/>
|
|
823
|
+
<Cube currency="PLN" rate="4.1827"/>
|
|
824
|
+
<Cube currency="RON" rate="4.3342"/>
|
|
825
|
+
<Cube currency="SEK" rate="8.5893"/>
|
|
826
|
+
<Cube currency="CHF" rate="1.2444"/>
|
|
827
|
+
<Cube currency="NOK" rate="7.536"/>
|
|
828
|
+
<Cube currency="HRK" rate="7.5695"/>
|
|
829
|
+
<Cube currency="RUB" rate="40.455"/>
|
|
830
|
+
<Cube currency="TRY" rate="2.3591"/>
|
|
831
|
+
<Cube currency="AUD" rate="1.312"/>
|
|
832
|
+
<Cube currency="BRL" rate="2.6151"/>
|
|
833
|
+
<Cube currency="CAD" rate="1.314"/>
|
|
834
|
+
<Cube currency="CNY" rate="7.9263"/>
|
|
835
|
+
<Cube currency="HKD" rate="10.0069"/>
|
|
836
|
+
<Cube currency="IDR" rate="12578.24"/>
|
|
837
|
+
<Cube currency="ILS" rate="4.699"/>
|
|
838
|
+
<Cube currency="INR" rate="70.605"/>
|
|
839
|
+
<Cube currency="KRW" rate="1441.84"/>
|
|
840
|
+
<Cube currency="MXN" rate="15.8096"/>
|
|
841
|
+
<Cube currency="MYR" rate="3.8818"/>
|
|
842
|
+
<Cube currency="NZD" rate="1.5796"/>
|
|
843
|
+
<Cube currency="PHP" rate="53.231"/>
|
|
844
|
+
<Cube currency="SGD" rate="1.615"/>
|
|
845
|
+
<Cube currency="THB" rate="38.412"/>
|
|
846
|
+
<Cube currency="ZAR" rate="12.072"/>
|
|
847
|
+
</Cube>
|
|
848
|
+
<Cube time="2013-05-15">
|
|
849
|
+
<Cube currency="USD" rate="1.2864"/>
|
|
850
|
+
<Cube currency="JPY" rate="132.04"/>
|
|
851
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
852
|
+
<Cube currency="CZK" rate="26.003"/>
|
|
853
|
+
<Cube currency="DKK" rate="7.4539"/>
|
|
854
|
+
<Cube currency="GBP" rate="0.8464"/>
|
|
855
|
+
<Cube currency="HUF" rate="292.27"/>
|
|
856
|
+
<Cube currency="LTL" rate="3.4528"/>
|
|
857
|
+
<Cube currency="LVL" rate="0.6994"/>
|
|
858
|
+
<Cube currency="PLN" rate="4.1827"/>
|
|
859
|
+
<Cube currency="RON" rate="4.3355"/>
|
|
860
|
+
<Cube currency="SEK" rate="8.596"/>
|
|
861
|
+
<Cube currency="CHF" rate="1.2499"/>
|
|
862
|
+
<Cube currency="NOK" rate="7.5415"/>
|
|
863
|
+
<Cube currency="HRK" rate="7.5615"/>
|
|
864
|
+
<Cube currency="RUB" rate="40.492"/>
|
|
865
|
+
<Cube currency="TRY" rate="2.3464"/>
|
|
866
|
+
<Cube currency="AUD" rate="1.3015"/>
|
|
867
|
+
<Cube currency="BRL" rate="2.5997"/>
|
|
868
|
+
<Cube currency="CAD" rate="1.3133"/>
|
|
869
|
+
<Cube currency="CNY" rate="7.905"/>
|
|
870
|
+
<Cube currency="HKD" rate="9.9849"/>
|
|
871
|
+
<Cube currency="IDR" rate="12549.23"/>
|
|
872
|
+
<Cube currency="ILS" rate="4.7202"/>
|
|
873
|
+
<Cube currency="INR" rate="70.4527"/>
|
|
874
|
+
<Cube currency="KRW" rate="1436.74"/>
|
|
875
|
+
<Cube currency="MXN" rate="15.6385"/>
|
|
876
|
+
<Cube currency="MYR" rate="3.8612"/>
|
|
877
|
+
<Cube currency="NZD" rate="1.5662"/>
|
|
878
|
+
<Cube currency="PHP" rate="53.086"/>
|
|
879
|
+
<Cube currency="SGD" rate="1.6045"/>
|
|
880
|
+
<Cube currency="THB" rate="38.27"/>
|
|
881
|
+
<Cube currency="ZAR" rate="11.982"/>
|
|
882
|
+
</Cube>
|
|
883
|
+
<Cube time="2013-05-14">
|
|
884
|
+
<Cube currency="USD" rate="1.2977"/>
|
|
885
|
+
<Cube currency="JPY" rate="131.88"/>
|
|
886
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
887
|
+
<Cube currency="CZK" rate="25.887"/>
|
|
888
|
+
<Cube currency="DKK" rate="7.4531"/>
|
|
889
|
+
<Cube currency="GBP" rate="0.84815"/>
|
|
890
|
+
<Cube currency="HUF" rate="295.53"/>
|
|
891
|
+
<Cube currency="LTL" rate="3.4528"/>
|
|
892
|
+
<Cube currency="LVL" rate="0.6993"/>
|
|
893
|
+
<Cube currency="PLN" rate="4.1665"/>
|
|
894
|
+
<Cube currency="RON" rate="4.3315"/>
|
|
895
|
+
<Cube currency="SEK" rate="8.6333"/>
|
|
896
|
+
<Cube currency="CHF" rate="1.2416"/>
|
|
897
|
+
<Cube currency="NOK" rate="7.5405"/>
|
|
898
|
+
<Cube currency="HRK" rate="7.563"/>
|
|
899
|
+
<Cube currency="RUB" rate="40.665"/>
|
|
900
|
+
<Cube currency="TRY" rate="2.3506"/>
|
|
901
|
+
<Cube currency="AUD" rate="1.308"/>
|
|
902
|
+
<Cube currency="BRL" rate="2.6053"/>
|
|
903
|
+
<Cube currency="CAD" rate="1.3157"/>
|
|
904
|
+
<Cube currency="CNY" rate="7.9715"/>
|
|
905
|
+
<Cube currency="HKD" rate="10.0726"/>
|
|
906
|
+
<Cube currency="IDR" rate="12642"/>
|
|
907
|
+
<Cube currency="ILS" rate="4.725"/>
|
|
908
|
+
<Cube currency="INR" rate="71.069"/>
|
|
909
|
+
<Cube currency="KRW" rate="1441.01"/>
|
|
910
|
+
<Cube currency="MXN" rate="15.7759"/>
|
|
911
|
+
<Cube currency="MYR" rate="3.8787"/>
|
|
912
|
+
<Cube currency="NZD" rate="1.5757"/>
|
|
913
|
+
<Cube currency="PHP" rate="53.43"/>
|
|
914
|
+
<Cube currency="SGD" rate="1.6108"/>
|
|
915
|
+
<Cube currency="THB" rate="38.555"/>
|
|
916
|
+
<Cube currency="ZAR" rate="11.956"/>
|
|
917
|
+
</Cube>
|
|
918
|
+
<Cube time="2013-05-13">
|
|
919
|
+
<Cube currency="USD" rate="1.2973"/>
|
|
920
|
+
<Cube currency="JPY" rate="132.01"/>
|
|
921
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
922
|
+
<Cube currency="CZK" rate="25.844"/>
|
|
923
|
+
<Cube currency="DKK" rate="7.4534"/>
|
|
924
|
+
<Cube currency="GBP" rate="0.8441"/>
|
|
925
|
+
<Cube currency="HUF" rate="293.33"/>
|
|
926
|
+
<Cube currency="LTL" rate="3.4528"/>
|
|
927
|
+
<Cube currency="LVL" rate="0.6998"/>
|
|
928
|
+
<Cube currency="PLN" rate="4.1555"/>
|
|
929
|
+
<Cube currency="RON" rate="4.3239"/>
|
|
930
|
+
<Cube currency="SEK" rate="8.5702"/>
|
|
931
|
+
<Cube currency="CHF" rate="1.2404"/>
|
|
932
|
+
<Cube currency="NOK" rate="7.533"/>
|
|
933
|
+
<Cube currency="HRK" rate="7.5615"/>
|
|
934
|
+
<Cube currency="RUB" rate="40.638"/>
|
|
935
|
+
<Cube currency="TRY" rate="2.345"/>
|
|
936
|
+
<Cube currency="AUD" rate="1.3003"/>
|
|
937
|
+
<Cube currency="BRL" rate="2.6147"/>
|
|
938
|
+
<Cube currency="CAD" rate="1.3092"/>
|
|
939
|
+
<Cube currency="CNY" rate="7.9742"/>
|
|
940
|
+
<Cube currency="HKD" rate="10.0689"/>
|
|
941
|
+
<Cube currency="IDR" rate="12634.69"/>
|
|
942
|
+
<Cube currency="ILS" rate="4.6518"/>
|
|
943
|
+
<Cube currency="INR" rate="71.0113"/>
|
|
944
|
+
<Cube currency="KRW" rate="1442.78"/>
|
|
945
|
+
<Cube currency="MXN" rate="15.7077"/>
|
|
946
|
+
<Cube currency="MYR" rate="3.889"/>
|
|
947
|
+
<Cube currency="NZD" rate="1.5662"/>
|
|
948
|
+
<Cube currency="PHP" rate="53.387"/>
|
|
949
|
+
<Cube currency="SGD" rate="1.609"/>
|
|
950
|
+
<Cube currency="THB" rate="38.504"/>
|
|
951
|
+
<Cube currency="ZAR" rate="11.7993"/>
|
|
952
|
+
</Cube>
|
|
953
|
+
<Cube time="2013-05-10">
|
|
954
|
+
<Cube currency="USD" rate="1.2988"/>
|
|
955
|
+
<Cube currency="JPY" rate="131.94"/>
|
|
956
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
957
|
+
<Cube currency="CZK" rate="25.808"/>
|
|
958
|
+
<Cube currency="DKK" rate="7.455"/>
|
|
959
|
+
<Cube currency="GBP" rate="0.8443"/>
|
|
960
|
+
<Cube currency="HUF" rate="293.18"/>
|
|
961
|
+
<Cube currency="LTL" rate="3.4528"/>
|
|
962
|
+
<Cube currency="LVL" rate="0.6998"/>
|
|
963
|
+
<Cube currency="PLN" rate="4.1435"/>
|
|
964
|
+
<Cube currency="RON" rate="4.3298"/>
|
|
965
|
+
<Cube currency="SEK" rate="8.5511"/>
|
|
966
|
+
<Cube currency="CHF" rate="1.243"/>
|
|
967
|
+
<Cube currency="NOK" rate="7.526"/>
|
|
968
|
+
<Cube currency="HRK" rate="7.5713"/>
|
|
969
|
+
<Cube currency="RUB" rate="40.745"/>
|
|
970
|
+
<Cube currency="TRY" rate="2.3403"/>
|
|
971
|
+
<Cube currency="AUD" rate="1.2978"/>
|
|
972
|
+
<Cube currency="BRL" rate="2.6244"/>
|
|
973
|
+
<Cube currency="CAD" rate="1.3113"/>
|
|
974
|
+
<Cube currency="CNY" rate="7.9782"/>
|
|
975
|
+
<Cube currency="HKD" rate="10.0793"/>
|
|
976
|
+
<Cube currency="IDR" rate="12645.9"/>
|
|
977
|
+
<Cube currency="ILS" rate="4.631"/>
|
|
978
|
+
<Cube currency="INR" rate="71.311"/>
|
|
979
|
+
<Cube currency="KRW" rate="1436.5"/>
|
|
980
|
+
<Cube currency="MXN" rate="15.6689"/>
|
|
981
|
+
<Cube currency="MYR" rate="3.8799"/>
|
|
982
|
+
<Cube currency="NZD" rate="1.5623"/>
|
|
983
|
+
<Cube currency="PHP" rate="53.44"/>
|
|
984
|
+
<Cube currency="SGD" rate="1.607"/>
|
|
985
|
+
<Cube currency="THB" rate="38.678"/>
|
|
986
|
+
<Cube currency="ZAR" rate="11.8092"/>
|
|
987
|
+
</Cube>
|
|
988
|
+
<Cube time="2013-05-09">
|
|
989
|
+
<Cube currency="USD" rate="1.3142"/>
|
|
990
|
+
<Cube currency="JPY" rate="129.8"/>
|
|
991
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
992
|
+
<Cube currency="CZK" rate="25.792"/>
|
|
993
|
+
<Cube currency="DKK" rate="7.4535"/>
|
|
994
|
+
<Cube currency="GBP" rate="0.84435"/>
|
|
995
|
+
<Cube currency="HUF" rate="293.13"/>
|
|
996
|
+
<Cube currency="LTL" rate="3.4528"/>
|
|
997
|
+
<Cube currency="LVL" rate="0.7001"/>
|
|
998
|
+
<Cube currency="PLN" rate="4.1262"/>
|
|
999
|
+
<Cube currency="RON" rate="4.3253"/>
|
|
1000
|
+
<Cube currency="SEK" rate="8.5395"/>
|
|
1001
|
+
<Cube currency="CHF" rate="1.229"/>
|
|
1002
|
+
<Cube currency="NOK" rate="7.5485"/>
|
|
1003
|
+
<Cube currency="HRK" rate="7.5713"/>
|
|
1004
|
+
<Cube currency="RUB" rate="40.93"/>
|
|
1005
|
+
<Cube currency="TRY" rate="2.3583"/>
|
|
1006
|
+
<Cube currency="AUD" rate="1.2858"/>
|
|
1007
|
+
<Cube currency="BRL" rate="2.6356"/>
|
|
1008
|
+
<Cube currency="CAD" rate="1.3189"/>
|
|
1009
|
+
<Cube currency="CNY" rate="8.0572"/>
|
|
1010
|
+
<Cube currency="HKD" rate="10.1977"/>
|
|
1011
|
+
<Cube currency="IDR" rate="12780.74"/>
|
|
1012
|
+
<Cube currency="ILS" rate="4.6675"/>
|
|
1013
|
+
<Cube currency="INR" rate="71.336"/>
|
|
1014
|
+
<Cube currency="KRW" rate="1434.42"/>
|
|
1015
|
+
<Cube currency="MXN" rate="15.7546"/>
|
|
1016
|
+
<Cube currency="MYR" rate="3.9084"/>
|
|
1017
|
+
<Cube currency="NZD" rate="1.553"/>
|
|
1018
|
+
<Cube currency="PHP" rate="53.669"/>
|
|
1019
|
+
<Cube currency="SGD" rate="1.6144"/>
|
|
1020
|
+
<Cube currency="THB" rate="38.664"/>
|
|
1021
|
+
<Cube currency="ZAR" rate="11.8038"/>
|
|
1022
|
+
</Cube>
|
|
1023
|
+
<Cube time="2013-05-08">
|
|
1024
|
+
<Cube currency="USD" rate="1.3135"/>
|
|
1025
|
+
<Cube currency="JPY" rate="129.89"/>
|
|
1026
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
1027
|
+
<Cube currency="CZK" rate="25.862"/>
|
|
1028
|
+
<Cube currency="DKK" rate="7.4535"/>
|
|
1029
|
+
<Cube currency="GBP" rate="0.8469"/>
|
|
1030
|
+
<Cube currency="HUF" rate="293.31"/>
|
|
1031
|
+
<Cube currency="LTL" rate="3.4528"/>
|
|
1032
|
+
<Cube currency="LVL" rate="0.7"/>
|
|
1033
|
+
<Cube currency="PLN" rate="4.1361"/>
|
|
1034
|
+
<Cube currency="RON" rate="4.3123"/>
|
|
1035
|
+
<Cube currency="SEK" rate="8.5402"/>
|
|
1036
|
+
<Cube currency="CHF" rate="1.2336"/>
|
|
1037
|
+
<Cube currency="NOK" rate="7.591"/>
|
|
1038
|
+
<Cube currency="HRK" rate="7.571"/>
|
|
1039
|
+
<Cube currency="RUB" rate="40.9017"/>
|
|
1040
|
+
<Cube currency="TRY" rate="2.357"/>
|
|
1041
|
+
<Cube currency="AUD" rate="1.2873"/>
|
|
1042
|
+
<Cube currency="BRL" rate="2.6347"/>
|
|
1043
|
+
<Cube currency="CAD" rate="1.319"/>
|
|
1044
|
+
<Cube currency="CNY" rate="8.0665"/>
|
|
1045
|
+
<Cube currency="HKD" rate="10.1934"/>
|
|
1046
|
+
<Cube currency="IDR" rate="12779.48"/>
|
|
1047
|
+
<Cube currency="ILS" rate="4.6741"/>
|
|
1048
|
+
<Cube currency="INR" rate="71.093"/>
|
|
1049
|
+
<Cube currency="KRW" rate="1421.55"/>
|
|
1050
|
+
<Cube currency="MXN" rate="15.8073"/>
|
|
1051
|
+
<Cube currency="MYR" rate="3.8903"/>
|
|
1052
|
+
<Cube currency="NZD" rate="1.5629"/>
|
|
1053
|
+
<Cube currency="PHP" rate="53.52"/>
|
|
1054
|
+
<Cube currency="SGD" rate="1.6138"/>
|
|
1055
|
+
<Cube currency="THB" rate="38.551"/>
|
|
1056
|
+
<Cube currency="ZAR" rate="11.9058"/>
|
|
1057
|
+
</Cube>
|
|
1058
|
+
<Cube time="2013-05-07">
|
|
1059
|
+
<Cube currency="USD" rate="1.3107"/>
|
|
1060
|
+
<Cube currency="JPY" rate="129.98"/>
|
|
1061
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
1062
|
+
<Cube currency="CZK" rate="25.747"/>
|
|
1063
|
+
<Cube currency="DKK" rate="7.4526"/>
|
|
1064
|
+
<Cube currency="GBP" rate="0.8442"/>
|
|
1065
|
+
<Cube currency="HUF" rate="296.25"/>
|
|
1066
|
+
<Cube currency="LTL" rate="3.4528"/>
|
|
1067
|
+
<Cube currency="LVL" rate="0.7002"/>
|
|
1068
|
+
<Cube currency="PLN" rate="4.152"/>
|
|
1069
|
+
<Cube currency="RON" rate="4.316"/>
|
|
1070
|
+
<Cube currency="SEK" rate="8.5287"/>
|
|
1071
|
+
<Cube currency="CHF" rate="1.2333"/>
|
|
1072
|
+
<Cube currency="NOK" rate="7.6395"/>
|
|
1073
|
+
<Cube currency="HRK" rate="7.5707"/>
|
|
1074
|
+
<Cube currency="RUB" rate="40.65"/>
|
|
1075
|
+
<Cube currency="TRY" rate="2.3594"/>
|
|
1076
|
+
<Cube currency="AUD" rate="1.2908"/>
|
|
1077
|
+
<Cube currency="BRL" rate="2.6374"/>
|
|
1078
|
+
<Cube currency="CAD" rate="1.3175"/>
|
|
1079
|
+
<Cube currency="CNY" rate="8.0658"/>
|
|
1080
|
+
<Cube currency="HKD" rate="10.1734"/>
|
|
1081
|
+
<Cube currency="IDR" rate="12761.02"/>
|
|
1082
|
+
<Cube currency="ILS" rate="4.6705"/>
|
|
1083
|
+
<Cube currency="INR" rate="70.893"/>
|
|
1084
|
+
<Cube currency="KRW" rate="1430.16"/>
|
|
1085
|
+
<Cube currency="MXN" rate="15.8943"/>
|
|
1086
|
+
<Cube currency="MYR" rate="3.907"/>
|
|
1087
|
+
<Cube currency="NZD" rate="1.5524"/>
|
|
1088
|
+
<Cube currency="PHP" rate="53.587"/>
|
|
1089
|
+
<Cube currency="SGD" rate="1.6157"/>
|
|
1090
|
+
<Cube currency="THB" rate="38.718"/>
|
|
1091
|
+
<Cube currency="ZAR" rate="11.8722"/>
|
|
1092
|
+
</Cube>
|
|
1093
|
+
<Cube time="2013-05-06">
|
|
1094
|
+
<Cube currency="USD" rate="1.3107"/>
|
|
1095
|
+
<Cube currency="JPY" rate="130.18"/>
|
|
1096
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
1097
|
+
<Cube currency="CZK" rate="25.693"/>
|
|
1098
|
+
<Cube currency="DKK" rate="7.4528"/>
|
|
1099
|
+
<Cube currency="GBP" rate="0.8431"/>
|
|
1100
|
+
<Cube currency="HUF" rate="296.4"/>
|
|
1101
|
+
<Cube currency="LTL" rate="3.4528"/>
|
|
1102
|
+
<Cube currency="LVL" rate="0.7001"/>
|
|
1103
|
+
<Cube currency="PLN" rate="4.1515"/>
|
|
1104
|
+
<Cube currency="RON" rate="4.3135"/>
|
|
1105
|
+
<Cube currency="SEK" rate="8.5543"/>
|
|
1106
|
+
<Cube currency="CHF" rate="1.228"/>
|
|
1107
|
+
<Cube currency="NOK" rate="7.624"/>
|
|
1108
|
+
<Cube currency="HRK" rate="7.5721"/>
|
|
1109
|
+
<Cube currency="RUB" rate="40.74"/>
|
|
1110
|
+
<Cube currency="TRY" rate="2.3543"/>
|
|
1111
|
+
<Cube currency="AUD" rate="1.2801"/>
|
|
1112
|
+
<Cube currency="BRL" rate="2.6373"/>
|
|
1113
|
+
<Cube currency="CAD" rate="1.3217"/>
|
|
1114
|
+
<Cube currency="CNY" rate="8.0826"/>
|
|
1115
|
+
<Cube currency="HKD" rate="10.1705"/>
|
|
1116
|
+
<Cube currency="IDR" rate="12758.36"/>
|
|
1117
|
+
<Cube currency="ILS" rate="4.6781"/>
|
|
1118
|
+
<Cube currency="INR" rate="70.994"/>
|
|
1119
|
+
<Cube currency="KRW" rate="1435.42"/>
|
|
1120
|
+
<Cube currency="MXN" rate="15.8424"/>
|
|
1121
|
+
<Cube currency="MYR" rate="3.9026"/>
|
|
1122
|
+
<Cube currency="NZD" rate="1.538"/>
|
|
1123
|
+
<Cube currency="PHP" rate="53.551"/>
|
|
1124
|
+
<Cube currency="SGD" rate="1.6144"/>
|
|
1125
|
+
<Cube currency="THB" rate="38.744"/>
|
|
1126
|
+
<Cube currency="ZAR" rate="11.7695"/>
|
|
1127
|
+
</Cube>
|
|
1128
|
+
<Cube time="2013-05-03">
|
|
1129
|
+
<Cube currency="USD" rate="1.3114"/>
|
|
1130
|
+
<Cube currency="JPY" rate="128.6"/>
|
|
1131
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
1132
|
+
<Cube currency="CZK" rate="25.64"/>
|
|
1133
|
+
<Cube currency="DKK" rate="7.4533"/>
|
|
1134
|
+
<Cube currency="GBP" rate="0.8431"/>
|
|
1135
|
+
<Cube currency="HUF" rate="296.12"/>
|
|
1136
|
+
<Cube currency="LTL" rate="3.4528"/>
|
|
1137
|
+
<Cube currency="LVL" rate="0.6999"/>
|
|
1138
|
+
<Cube currency="PLN" rate="4.1407"/>
|
|
1139
|
+
<Cube currency="RON" rate="4.3031"/>
|
|
1140
|
+
<Cube currency="SEK" rate="8.5307"/>
|
|
1141
|
+
<Cube currency="CHF" rate="1.2235"/>
|
|
1142
|
+
<Cube currency="NOK" rate="7.6075"/>
|
|
1143
|
+
<Cube currency="HRK" rate="7.5827"/>
|
|
1144
|
+
<Cube currency="RUB" rate="40.8208"/>
|
|
1145
|
+
<Cube currency="TRY" rate="2.3543"/>
|
|
1146
|
+
<Cube currency="AUD" rate="1.278"/>
|
|
1147
|
+
<Cube currency="BRL" rate="2.6334"/>
|
|
1148
|
+
<Cube currency="CAD" rate="1.3263"/>
|
|
1149
|
+
<Cube currency="CNY" rate="8.0725"/>
|
|
1150
|
+
<Cube currency="HKD" rate="10.1754"/>
|
|
1151
|
+
<Cube currency="IDR" rate="12774.64"/>
|
|
1152
|
+
<Cube currency="ILS" rate="4.6652"/>
|
|
1153
|
+
<Cube currency="INR" rate="70.717"/>
|
|
1154
|
+
<Cube currency="KRW" rate="1437.83"/>
|
|
1155
|
+
<Cube currency="MXN" rate="15.9604"/>
|
|
1156
|
+
<Cube currency="MYR" rate="3.979"/>
|
|
1157
|
+
<Cube currency="NZD" rate="1.5391"/>
|
|
1158
|
+
<Cube currency="PHP" rate="53.564"/>
|
|
1159
|
+
<Cube currency="SGD" rate="1.6173"/>
|
|
1160
|
+
<Cube currency="THB" rate="38.791"/>
|
|
1161
|
+
<Cube currency="ZAR" rate="11.7437"/>
|
|
1162
|
+
</Cube>
|
|
1163
|
+
<Cube time="2013-05-02">
|
|
1164
|
+
<Cube currency="USD" rate="1.3191"/>
|
|
1165
|
+
<Cube currency="JPY" rate="129.04"/>
|
|
1166
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
1167
|
+
<Cube currency="CZK" rate="25.65"/>
|
|
1168
|
+
<Cube currency="DKK" rate="7.4559"/>
|
|
1169
|
+
<Cube currency="GBP" rate="0.8466"/>
|
|
1170
|
+
<Cube currency="HUF" rate="297.08"/>
|
|
1171
|
+
<Cube currency="LTL" rate="3.4528"/>
|
|
1172
|
+
<Cube currency="LVL" rate="0.7001"/>
|
|
1173
|
+
<Cube currency="PLN" rate="4.1465"/>
|
|
1174
|
+
<Cube currency="RON" rate="4.3215"/>
|
|
1175
|
+
<Cube currency="SEK" rate="8.5503"/>
|
|
1176
|
+
<Cube currency="CHF" rate="1.2244"/>
|
|
1177
|
+
<Cube currency="NOK" rate="7.5865"/>
|
|
1178
|
+
<Cube currency="HRK" rate="7.5822"/>
|
|
1179
|
+
<Cube currency="RUB" rate="41.2009"/>
|
|
1180
|
+
<Cube currency="TRY" rate="2.3633"/>
|
|
1181
|
+
<Cube currency="AUD" rate="1.2871"/>
|
|
1182
|
+
<Cube currency="BRL" rate="2.6426"/>
|
|
1183
|
+
<Cube currency="CAD" rate="1.3285"/>
|
|
1184
|
+
<Cube currency="CNY" rate="8.1204"/>
|
|
1185
|
+
<Cube currency="HKD" rate="10.2357"/>
|
|
1186
|
+
<Cube currency="IDR" rate="12844.32"/>
|
|
1187
|
+
<Cube currency="ILS" rate="4.705"/>
|
|
1188
|
+
<Cube currency="INR" rate="70.921"/>
|
|
1189
|
+
<Cube currency="KRW" rate="1452.85"/>
|
|
1190
|
+
<Cube currency="MXN" rate="16.0529"/>
|
|
1191
|
+
<Cube currency="MYR" rate="4.0238"/>
|
|
1192
|
+
<Cube currency="NZD" rate="1.554"/>
|
|
1193
|
+
<Cube currency="PHP" rate="53.94"/>
|
|
1194
|
+
<Cube currency="SGD" rate="1.627"/>
|
|
1195
|
+
<Cube currency="THB" rate="38.821"/>
|
|
1196
|
+
<Cube currency="ZAR" rate="11.8585"/>
|
|
1197
|
+
</Cube>
|
|
1198
|
+
<Cube time="2013-04-30">
|
|
1199
|
+
<Cube currency="USD" rate="1.3072"/>
|
|
1200
|
+
<Cube currency="JPY" rate="127.35"/>
|
|
1201
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
1202
|
+
<Cube currency="CZK" rate="25.799"/>
|
|
1203
|
+
<Cube currency="DKK" rate="7.456"/>
|
|
1204
|
+
<Cube currency="GBP" rate="0.8443"/>
|
|
1205
|
+
<Cube currency="HUF" rate="300.12"/>
|
|
1206
|
+
<Cube currency="LTL" rate="3.4528"/>
|
|
1207
|
+
<Cube currency="LVL" rate="0.7"/>
|
|
1208
|
+
<Cube currency="PLN" rate="4.1504"/>
|
|
1209
|
+
<Cube currency="RON" rate="4.3264"/>
|
|
1210
|
+
<Cube currency="SEK" rate="8.542"/>
|
|
1211
|
+
<Cube currency="CHF" rate="1.2238"/>
|
|
1212
|
+
<Cube currency="NOK" rate="7.6075"/>
|
|
1213
|
+
<Cube currency="HRK" rate="7.5905"/>
|
|
1214
|
+
<Cube currency="RUB" rate="40.6914"/>
|
|
1215
|
+
<Cube currency="TRY" rate="2.352"/>
|
|
1216
|
+
<Cube currency="AUD" rate="1.2649"/>
|
|
1217
|
+
<Cube currency="BRL" rate="2.6236"/>
|
|
1218
|
+
<Cube currency="CAD" rate="1.3213"/>
|
|
1219
|
+
<Cube currency="CNY" rate="8.0597"/>
|
|
1220
|
+
<Cube currency="HKD" rate="10.1452"/>
|
|
1221
|
+
<Cube currency="IDR" rate="12705.3"/>
|
|
1222
|
+
<Cube currency="ILS" rate="4.6973"/>
|
|
1223
|
+
<Cube currency="INR" rate="70.275"/>
|
|
1224
|
+
<Cube currency="KRW" rate="1440.41"/>
|
|
1225
|
+
<Cube currency="MXN" rate="15.9408"/>
|
|
1226
|
+
<Cube currency="MYR" rate="3.9764"/>
|
|
1227
|
+
<Cube currency="NZD" rate="1.5272"/>
|
|
1228
|
+
<Cube currency="PHP" rate="53.797"/>
|
|
1229
|
+
<Cube currency="SGD" rate="1.6128"/>
|
|
1230
|
+
<Cube currency="THB" rate="38.301"/>
|
|
1231
|
+
<Cube currency="ZAR" rate="11.8045"/>
|
|
1232
|
+
</Cube>
|
|
1233
|
+
<Cube time="2013-04-29">
|
|
1234
|
+
<Cube currency="USD" rate="1.3113"/>
|
|
1235
|
+
<Cube currency="JPY" rate="128.27"/>
|
|
1236
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
1237
|
+
<Cube currency="CZK" rate="25.697"/>
|
|
1238
|
+
<Cube currency="DKK" rate="7.4564"/>
|
|
1239
|
+
<Cube currency="GBP" rate="0.844"/>
|
|
1240
|
+
<Cube currency="HUF" rate="298.15"/>
|
|
1241
|
+
<Cube currency="LTL" rate="3.4528"/>
|
|
1242
|
+
<Cube currency="LVL" rate="0.7"/>
|
|
1243
|
+
<Cube currency="PLN" rate="4.1309"/>
|
|
1244
|
+
<Cube currency="RON" rate="4.3225"/>
|
|
1245
|
+
<Cube currency="SEK" rate="8.5503"/>
|
|
1246
|
+
<Cube currency="CHF" rate="1.2279"/>
|
|
1247
|
+
<Cube currency="NOK" rate="7.609"/>
|
|
1248
|
+
<Cube currency="HRK" rate="7.597"/>
|
|
1249
|
+
<Cube currency="RUB" rate="40.5915"/>
|
|
1250
|
+
<Cube currency="TRY" rate="2.3521"/>
|
|
1251
|
+
<Cube currency="AUD" rate="1.2671"/>
|
|
1252
|
+
<Cube currency="BRL" rate="2.6112"/>
|
|
1253
|
+
<Cube currency="CAD" rate="1.3293"/>
|
|
1254
|
+
<Cube currency="CNY" rate="8.0842"/>
|
|
1255
|
+
<Cube currency="HKD" rate="10.1777"/>
|
|
1256
|
+
<Cube currency="IDR" rate="12743.73"/>
|
|
1257
|
+
<Cube currency="ILS" rate="4.7076"/>
|
|
1258
|
+
<Cube currency="INR" rate="71.037"/>
|
|
1259
|
+
<Cube currency="KRW" rate="1450.39"/>
|
|
1260
|
+
<Cube currency="MXN" rate="15.8514"/>
|
|
1261
|
+
<Cube currency="MYR" rate="3.9766"/>
|
|
1262
|
+
<Cube currency="NZD" rate="1.5322"/>
|
|
1263
|
+
<Cube currency="PHP" rate="53.95"/>
|
|
1264
|
+
<Cube currency="SGD" rate="1.6176"/>
|
|
1265
|
+
<Cube currency="THB" rate="38.382"/>
|
|
1266
|
+
<Cube currency="ZAR" rate="11.747"/>
|
|
1267
|
+
</Cube>
|
|
1268
|
+
<Cube time="2013-04-26">
|
|
1269
|
+
<Cube currency="USD" rate="1.2999"/>
|
|
1270
|
+
<Cube currency="JPY" rate="128.13"/>
|
|
1271
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
1272
|
+
<Cube currency="CZK" rate="25.744"/>
|
|
1273
|
+
<Cube currency="DKK" rate="7.4559"/>
|
|
1274
|
+
<Cube currency="GBP" rate="0.84"/>
|
|
1275
|
+
<Cube currency="HUF" rate="301.57"/>
|
|
1276
|
+
<Cube currency="LTL" rate="3.4528"/>
|
|
1277
|
+
<Cube currency="LVL" rate="0.6999"/>
|
|
1278
|
+
<Cube currency="PLN" rate="4.159"/>
|
|
1279
|
+
<Cube currency="RON" rate="4.3397"/>
|
|
1280
|
+
<Cube currency="SEK" rate="8.5579"/>
|
|
1281
|
+
<Cube currency="CHF" rate="1.2273"/>
|
|
1282
|
+
<Cube currency="NOK" rate="7.6215"/>
|
|
1283
|
+
<Cube currency="HRK" rate="7.5985"/>
|
|
1284
|
+
<Cube currency="RUB" rate="40.7105"/>
|
|
1285
|
+
<Cube currency="TRY" rate="2.342"/>
|
|
1286
|
+
<Cube currency="AUD" rate="1.2651"/>
|
|
1287
|
+
<Cube currency="BRL" rate="2.6005"/>
|
|
1288
|
+
<Cube currency="CAD" rate="1.3256"/>
|
|
1289
|
+
<Cube currency="CNY" rate="8.0139"/>
|
|
1290
|
+
<Cube currency="HKD" rate="10.0922"/>
|
|
1291
|
+
<Cube currency="IDR" rate="12635.02"/>
|
|
1292
|
+
<Cube currency="ILS" rate="4.6866"/>
|
|
1293
|
+
<Cube currency="INR" rate="70.617"/>
|
|
1294
|
+
<Cube currency="KRW" rate="1445.38"/>
|
|
1295
|
+
<Cube currency="MXN" rate="15.8523"/>
|
|
1296
|
+
<Cube currency="MYR" rate="3.9444"/>
|
|
1297
|
+
<Cube currency="NZD" rate="1.5277"/>
|
|
1298
|
+
<Cube currency="PHP" rate="53.612"/>
|
|
1299
|
+
<Cube currency="SGD" rate="1.6099"/>
|
|
1300
|
+
<Cube currency="THB" rate="38.087"/>
|
|
1301
|
+
<Cube currency="ZAR" rate="11.8612"/>
|
|
1302
|
+
</Cube>
|
|
1303
|
+
<Cube time="2013-04-25">
|
|
1304
|
+
<Cube currency="USD" rate="1.308"/>
|
|
1305
|
+
<Cube currency="JPY" rate="129.67"/>
|
|
1306
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
1307
|
+
<Cube currency="CZK" rate="25.899"/>
|
|
1308
|
+
<Cube currency="DKK" rate="7.4559"/>
|
|
1309
|
+
<Cube currency="GBP" rate="0.8458"/>
|
|
1310
|
+
<Cube currency="HUF" rate="301.24"/>
|
|
1311
|
+
<Cube currency="LTL" rate="3.4528"/>
|
|
1312
|
+
<Cube currency="LVL" rate="0.7"/>
|
|
1313
|
+
<Cube currency="PLN" rate="4.1467"/>
|
|
1314
|
+
<Cube currency="RON" rate="4.3493"/>
|
|
1315
|
+
<Cube currency="SEK" rate="8.5961"/>
|
|
1316
|
+
<Cube currency="CHF" rate="1.2334"/>
|
|
1317
|
+
<Cube currency="NOK" rate="7.6535"/>
|
|
1318
|
+
<Cube currency="HRK" rate="7.607"/>
|
|
1319
|
+
<Cube currency="RUB" rate="40.7829"/>
|
|
1320
|
+
<Cube currency="TRY" rate="2.354"/>
|
|
1321
|
+
<Cube currency="AUD" rate="1.2669"/>
|
|
1322
|
+
<Cube currency="BRL" rate="2.6266"/>
|
|
1323
|
+
<Cube currency="CAD" rate="1.3374"/>
|
|
1324
|
+
<Cube currency="CNY" rate="8.065"/>
|
|
1325
|
+
<Cube currency="HKD" rate="10.1549"/>
|
|
1326
|
+
<Cube currency="IDR" rate="12709.69"/>
|
|
1327
|
+
<Cube currency="ILS" rate="4.7165"/>
|
|
1328
|
+
<Cube currency="INR" rate="70.796"/>
|
|
1329
|
+
<Cube currency="KRW" rate="1452.92"/>
|
|
1330
|
+
<Cube currency="MXN" rate="15.8922"/>
|
|
1331
|
+
<Cube currency="MYR" rate="3.9728"/>
|
|
1332
|
+
<Cube currency="NZD" rate="1.5299"/>
|
|
1333
|
+
<Cube currency="PHP" rate="53.916"/>
|
|
1334
|
+
<Cube currency="SGD" rate="1.6188"/>
|
|
1335
|
+
<Cube currency="THB" rate="38.076"/>
|
|
1336
|
+
<Cube currency="ZAR" rate="11.8804"/>
|
|
1337
|
+
</Cube>
|
|
1338
|
+
<Cube time="2013-04-24">
|
|
1339
|
+
<Cube currency="USD" rate="1.3006"/>
|
|
1340
|
+
<Cube currency="JPY" rate="129.46"/>
|
|
1341
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
1342
|
+
<Cube currency="CZK" rate="25.909"/>
|
|
1343
|
+
<Cube currency="DKK" rate="7.4553"/>
|
|
1344
|
+
<Cube currency="GBP" rate="0.8525"/>
|
|
1345
|
+
<Cube currency="HUF" rate="299.55"/>
|
|
1346
|
+
<Cube currency="LTL" rate="3.4528"/>
|
|
1347
|
+
<Cube currency="LVL" rate="0.7001"/>
|
|
1348
|
+
<Cube currency="PLN" rate="4.1367"/>
|
|
1349
|
+
<Cube currency="RON" rate="4.3495"/>
|
|
1350
|
+
<Cube currency="SEK" rate="8.5885"/>
|
|
1351
|
+
<Cube currency="CHF" rate="1.2302"/>
|
|
1352
|
+
<Cube currency="NOK" rate="7.678"/>
|
|
1353
|
+
<Cube currency="HRK" rate="7.6065"/>
|
|
1354
|
+
<Cube currency="RUB" rate="40.9583"/>
|
|
1355
|
+
<Cube currency="TRY" rate="2.3476"/>
|
|
1356
|
+
<Cube currency="AUD" rate="1.2659"/>
|
|
1357
|
+
<Cube currency="BRL" rate="2.6318"/>
|
|
1358
|
+
<Cube currency="CAD" rate="1.3345"/>
|
|
1359
|
+
<Cube currency="CNY" rate="8.0352"/>
|
|
1360
|
+
<Cube currency="HKD" rate="10.098"/>
|
|
1361
|
+
<Cube currency="IDR" rate="12637.76"/>
|
|
1362
|
+
<Cube currency="ILS" rate="4.7068"/>
|
|
1363
|
+
<Cube currency="INR" rate="70.519"/>
|
|
1364
|
+
<Cube currency="KRW" rate="1453.8"/>
|
|
1365
|
+
<Cube currency="MXN" rate="15.9395"/>
|
|
1366
|
+
<Cube currency="MYR" rate="3.9644"/>
|
|
1367
|
+
<Cube currency="NZD" rate="1.5366"/>
|
|
1368
|
+
<Cube currency="PHP" rate="53.657"/>
|
|
1369
|
+
<Cube currency="SGD" rate="1.6147"/>
|
|
1370
|
+
<Cube currency="THB" rate="37.626"/>
|
|
1371
|
+
<Cube currency="ZAR" rate="11.9395"/>
|
|
1372
|
+
</Cube>
|
|
1373
|
+
<Cube time="2013-04-23">
|
|
1374
|
+
<Cube currency="USD" rate="1.299"/>
|
|
1375
|
+
<Cube currency="JPY" rate="128.56"/>
|
|
1376
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
1377
|
+
<Cube currency="CZK" rate="25.909"/>
|
|
1378
|
+
<Cube currency="DKK" rate="7.4541"/>
|
|
1379
|
+
<Cube currency="GBP" rate="0.85165"/>
|
|
1380
|
+
<Cube currency="HUF" rate="299.45"/>
|
|
1381
|
+
<Cube currency="LTL" rate="3.4528"/>
|
|
1382
|
+
<Cube currency="LVL" rate="0.7005"/>
|
|
1383
|
+
<Cube currency="PLN" rate="4.1342"/>
|
|
1384
|
+
<Cube currency="RON" rate="4.3498"/>
|
|
1385
|
+
<Cube currency="SEK" rate="8.5926"/>
|
|
1386
|
+
<Cube currency="CHF" rate="1.2219"/>
|
|
1387
|
+
<Cube currency="NOK" rate="7.6775"/>
|
|
1388
|
+
<Cube currency="HRK" rate="7.6055"/>
|
|
1389
|
+
<Cube currency="RUB" rate="41.227"/>
|
|
1390
|
+
<Cube currency="TRY" rate="2.3478"/>
|
|
1391
|
+
<Cube currency="AUD" rate="1.2676"/>
|
|
1392
|
+
<Cube currency="BRL" rate="2.6266"/>
|
|
1393
|
+
<Cube currency="CAD" rate="1.335"/>
|
|
1394
|
+
<Cube currency="CNY" rate="8.0267"/>
|
|
1395
|
+
<Cube currency="HKD" rate="10.086"/>
|
|
1396
|
+
<Cube currency="IDR" rate="12632.5"/>
|
|
1397
|
+
<Cube currency="ILS" rate="4.7085"/>
|
|
1398
|
+
<Cube currency="INR" rate="70.607"/>
|
|
1399
|
+
<Cube currency="KRW" rate="1453.84"/>
|
|
1400
|
+
<Cube currency="MXN" rate="15.9641"/>
|
|
1401
|
+
<Cube currency="MYR" rate="3.9718"/>
|
|
1402
|
+
<Cube currency="NZD" rate="1.5472"/>
|
|
1403
|
+
<Cube currency="PHP" rate="53.633"/>
|
|
1404
|
+
<Cube currency="SGD" rate="1.6113"/>
|
|
1405
|
+
<Cube currency="THB" rate="37.45"/>
|
|
1406
|
+
<Cube currency="ZAR" rate="12.0034"/>
|
|
1407
|
+
</Cube>
|
|
1408
|
+
<Cube time="2013-04-22">
|
|
1409
|
+
<Cube currency="USD" rate="1.3037"/>
|
|
1410
|
+
<Cube currency="JPY" rate="130"/>
|
|
1411
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
1412
|
+
<Cube currency="CZK" rate="25.93"/>
|
|
1413
|
+
<Cube currency="DKK" rate="7.4549"/>
|
|
1414
|
+
<Cube currency="GBP" rate="0.8563"/>
|
|
1415
|
+
<Cube currency="HUF" rate="299.79"/>
|
|
1416
|
+
<Cube currency="LTL" rate="3.4528"/>
|
|
1417
|
+
<Cube currency="LVL" rate="0.7002"/>
|
|
1418
|
+
<Cube currency="PLN" rate="4.1079"/>
|
|
1419
|
+
<Cube currency="RON" rate="4.3573"/>
|
|
1420
|
+
<Cube currency="SEK" rate="8.5139"/>
|
|
1421
|
+
<Cube currency="CHF" rate="1.2188"/>
|
|
1422
|
+
<Cube currency="NOK" rate="7.609"/>
|
|
1423
|
+
<Cube currency="HRK" rate="7.602"/>
|
|
1424
|
+
<Cube currency="RUB" rate="41.2138"/>
|
|
1425
|
+
<Cube currency="TRY" rate="2.3515"/>
|
|
1426
|
+
<Cube currency="AUD" rate="1.2696"/>
|
|
1427
|
+
<Cube currency="BRL" rate="2.6237"/>
|
|
1428
|
+
<Cube currency="CAD" rate="1.3375"/>
|
|
1429
|
+
<Cube currency="CNY" rate="8.0592"/>
|
|
1430
|
+
<Cube currency="HKD" rate="10.1221"/>
|
|
1431
|
+
<Cube currency="IDR" rate="12667.88"/>
|
|
1432
|
+
<Cube currency="ILS" rate="4.7318"/>
|
|
1433
|
+
<Cube currency="INR" rate="70.591"/>
|
|
1434
|
+
<Cube currency="KRW" rate="1459.94"/>
|
|
1435
|
+
<Cube currency="MXN" rate="16.0012"/>
|
|
1436
|
+
<Cube currency="MYR" rate="3.9746"/>
|
|
1437
|
+
<Cube currency="NZD" rate="1.5461"/>
|
|
1438
|
+
<Cube currency="PHP" rate="53.888"/>
|
|
1439
|
+
<Cube currency="SGD" rate="1.6161"/>
|
|
1440
|
+
<Cube currency="THB" rate="37.377"/>
|
|
1441
|
+
<Cube currency="ZAR" rate="12.1109"/>
|
|
1442
|
+
</Cube>
|
|
1443
|
+
<Cube time="2013-04-19">
|
|
1444
|
+
<Cube currency="USD" rate="1.3115"/>
|
|
1445
|
+
<Cube currency="JPY" rate="130.21"/>
|
|
1446
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
1447
|
+
<Cube currency="CZK" rate="25.857"/>
|
|
1448
|
+
<Cube currency="DKK" rate="7.4559"/>
|
|
1449
|
+
<Cube currency="GBP" rate="0.8544"/>
|
|
1450
|
+
<Cube currency="HUF" rate="298.24"/>
|
|
1451
|
+
<Cube currency="LTL" rate="3.4528"/>
|
|
1452
|
+
<Cube currency="LVL" rate="0.7002"/>
|
|
1453
|
+
<Cube currency="PLN" rate="4.1003"/>
|
|
1454
|
+
<Cube currency="RON" rate="4.3683"/>
|
|
1455
|
+
<Cube currency="SEK" rate="8.511"/>
|
|
1456
|
+
<Cube currency="CHF" rate="1.2176"/>
|
|
1457
|
+
<Cube currency="NOK" rate="7.5965"/>
|
|
1458
|
+
<Cube currency="HRK" rate="7.5968"/>
|
|
1459
|
+
<Cube currency="RUB" rate="41.3002"/>
|
|
1460
|
+
<Cube currency="TRY" rate="2.3568"/>
|
|
1461
|
+
<Cube currency="AUD" rate="1.2692"/>
|
|
1462
|
+
<Cube currency="BRL" rate="2.6398"/>
|
|
1463
|
+
<Cube currency="CAD" rate="1.3443"/>
|
|
1464
|
+
<Cube currency="CNY" rate="8.1021"/>
|
|
1465
|
+
<Cube currency="HKD" rate="10.182"/>
|
|
1466
|
+
<Cube currency="IDR" rate="12732.68"/>
|
|
1467
|
+
<Cube currency="ILS" rate="4.7585"/>
|
|
1468
|
+
<Cube currency="INR" rate="70.785"/>
|
|
1469
|
+
<Cube currency="KRW" rate="1468.72"/>
|
|
1470
|
+
<Cube currency="MXN" rate="16.0396"/>
|
|
1471
|
+
<Cube currency="MYR" rate="3.9811"/>
|
|
1472
|
+
<Cube currency="NZD" rate="1.5486"/>
|
|
1473
|
+
<Cube currency="PHP" rate="53.95"/>
|
|
1474
|
+
<Cube currency="SGD" rate="1.6209"/>
|
|
1475
|
+
<Cube currency="THB" rate="37.509"/>
|
|
1476
|
+
<Cube currency="ZAR" rate="12.0022"/>
|
|
1477
|
+
</Cube>
|
|
1478
|
+
<Cube time="2013-04-18">
|
|
1479
|
+
<Cube currency="USD" rate="1.3045"/>
|
|
1480
|
+
<Cube currency="JPY" rate="128.4"/>
|
|
1481
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
1482
|
+
<Cube currency="CZK" rate="25.875"/>
|
|
1483
|
+
<Cube currency="DKK" rate="7.4553"/>
|
|
1484
|
+
<Cube currency="GBP" rate="0.8548"/>
|
|
1485
|
+
<Cube currency="HUF" rate="297.97"/>
|
|
1486
|
+
<Cube currency="LTL" rate="3.4528"/>
|
|
1487
|
+
<Cube currency="LVL" rate="0.7002"/>
|
|
1488
|
+
<Cube currency="PLN" rate="4.1147"/>
|
|
1489
|
+
<Cube currency="RON" rate="4.3729"/>
|
|
1490
|
+
<Cube currency="SEK" rate="8.5008"/>
|
|
1491
|
+
<Cube currency="CHF" rate="1.2164"/>
|
|
1492
|
+
<Cube currency="NOK" rate="7.587"/>
|
|
1493
|
+
<Cube currency="HRK" rate="7.6147"/>
|
|
1494
|
+
<Cube currency="RUB" rate="41.21"/>
|
|
1495
|
+
<Cube currency="TRY" rate="2.3422"/>
|
|
1496
|
+
<Cube currency="AUD" rate="1.2633"/>
|
|
1497
|
+
<Cube currency="BRL" rate="2.6207"/>
|
|
1498
|
+
<Cube currency="CAD" rate="1.3362"/>
|
|
1499
|
+
<Cube currency="CNY" rate="8.0632"/>
|
|
1500
|
+
<Cube currency="HKD" rate="10.1268"/>
|
|
1501
|
+
<Cube currency="IDR" rate="12675.98"/>
|
|
1502
|
+
<Cube currency="ILS" rate="4.7306"/>
|
|
1503
|
+
<Cube currency="INR" rate="70.407"/>
|
|
1504
|
+
<Cube currency="KRW" rate="1461.22"/>
|
|
1505
|
+
<Cube currency="MXN" rate="15.8927"/>
|
|
1506
|
+
<Cube currency="MYR" rate="3.9579"/>
|
|
1507
|
+
<Cube currency="NZD" rate="1.5454"/>
|
|
1508
|
+
<Cube currency="PHP" rate="53.781"/>
|
|
1509
|
+
<Cube currency="SGD" rate="1.6112"/>
|
|
1510
|
+
<Cube currency="THB" rate="37.452"/>
|
|
1511
|
+
<Cube currency="ZAR" rate="11.9538"/>
|
|
1512
|
+
</Cube>
|
|
1513
|
+
<Cube time="2013-04-17">
|
|
1514
|
+
<Cube currency="USD" rate="1.3129"/>
|
|
1515
|
+
<Cube currency="JPY" rate="128.61"/>
|
|
1516
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
1517
|
+
<Cube currency="CZK" rate="25.854"/>
|
|
1518
|
+
<Cube currency="DKK" rate="7.4562"/>
|
|
1519
|
+
<Cube currency="GBP" rate="0.8613"/>
|
|
1520
|
+
<Cube currency="HUF" rate="294.54"/>
|
|
1521
|
+
<Cube currency="LTL" rate="3.4528"/>
|
|
1522
|
+
<Cube currency="LVL" rate="0.7005"/>
|
|
1523
|
+
<Cube currency="PLN" rate="4.1145"/>
|
|
1524
|
+
<Cube currency="RON" rate="4.3698"/>
|
|
1525
|
+
<Cube currency="SEK" rate="8.4727"/>
|
|
1526
|
+
<Cube currency="CHF" rate="1.2149"/>
|
|
1527
|
+
<Cube currency="NOK" rate="7.555"/>
|
|
1528
|
+
<Cube currency="HRK" rate="7.613"/>
|
|
1529
|
+
<Cube currency="RUB" rate="41.325"/>
|
|
1530
|
+
<Cube currency="TRY" rate="2.3549"/>
|
|
1531
|
+
<Cube currency="AUD" rate="1.2691"/>
|
|
1532
|
+
<Cube currency="BRL" rate="2.6094"/>
|
|
1533
|
+
<Cube currency="CAD" rate="1.3469"/>
|
|
1534
|
+
<Cube currency="CNY" rate="8.1041"/>
|
|
1535
|
+
<Cube currency="HKD" rate="10.1915"/>
|
|
1536
|
+
<Cube currency="IDR" rate="12750.79"/>
|
|
1537
|
+
<Cube currency="ILS" rate="4.7606"/>
|
|
1538
|
+
<Cube currency="INR" rate="71.166"/>
|
|
1539
|
+
<Cube currency="KRW" rate="1470.14"/>
|
|
1540
|
+
<Cube currency="MXN" rate="16.0174"/>
|
|
1541
|
+
<Cube currency="MYR" rate="3.9848"/>
|
|
1542
|
+
<Cube currency="NZD" rate="1.5502"/>
|
|
1543
|
+
<Cube currency="PHP" rate="54.217"/>
|
|
1544
|
+
<Cube currency="SGD" rate="1.6216"/>
|
|
1545
|
+
<Cube currency="THB" rate="37.89"/>
|
|
1546
|
+
<Cube currency="ZAR" rate="12.0304"/>
|
|
1547
|
+
</Cube>
|
|
1548
|
+
<Cube time="2013-04-16">
|
|
1549
|
+
<Cube currency="USD" rate="1.3129"/>
|
|
1550
|
+
<Cube currency="JPY" rate="128.37"/>
|
|
1551
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
1552
|
+
<Cube currency="CZK" rate="25.868"/>
|
|
1553
|
+
<Cube currency="DKK" rate="7.4557"/>
|
|
1554
|
+
<Cube currency="GBP" rate="0.8569"/>
|
|
1555
|
+
<Cube currency="HUF" rate="294.75"/>
|
|
1556
|
+
<Cube currency="LTL" rate="3.4528"/>
|
|
1557
|
+
<Cube currency="LVL" rate="0.7006"/>
|
|
1558
|
+
<Cube currency="PLN" rate="4.1161"/>
|
|
1559
|
+
<Cube currency="RON" rate="4.3763"/>
|
|
1560
|
+
<Cube currency="SEK" rate="8.3823"/>
|
|
1561
|
+
<Cube currency="CHF" rate="1.2163"/>
|
|
1562
|
+
<Cube currency="NOK" rate="7.522"/>
|
|
1563
|
+
<Cube currency="HRK" rate="7.6125"/>
|
|
1564
|
+
<Cube currency="RUB" rate="41.1253"/>
|
|
1565
|
+
<Cube currency="TRY" rate="2.3524"/>
|
|
1566
|
+
<Cube currency="AUD" rate="1.2654"/>
|
|
1567
|
+
<Cube currency="BRL" rate="2.6084"/>
|
|
1568
|
+
<Cube currency="CAD" rate="1.3411"/>
|
|
1569
|
+
<Cube currency="CNY" rate="8.1178"/>
|
|
1570
|
+
<Cube currency="HKD" rate="10.1909"/>
|
|
1571
|
+
<Cube currency="IDR" rate="12760.76"/>
|
|
1572
|
+
<Cube currency="ILS" rate="4.7623"/>
|
|
1573
|
+
<Cube currency="INR" rate="71.034"/>
|
|
1574
|
+
<Cube currency="KRW" rate="1463.08"/>
|
|
1575
|
+
<Cube currency="MXN" rate="15.9744"/>
|
|
1576
|
+
<Cube currency="MYR" rate="3.9913"/>
|
|
1577
|
+
<Cube currency="NZD" rate="1.5468"/>
|
|
1578
|
+
<Cube currency="PHP" rate="54.309"/>
|
|
1579
|
+
<Cube currency="SGD" rate="1.622"/>
|
|
1580
|
+
<Cube currency="THB" rate="38.035"/>
|
|
1581
|
+
<Cube currency="ZAR" rate="12.0084"/>
|
|
1582
|
+
</Cube>
|
|
1583
|
+
<Cube time="2013-04-15">
|
|
1584
|
+
<Cube currency="USD" rate="1.3081"/>
|
|
1585
|
+
<Cube currency="JPY" rate="127.83"/>
|
|
1586
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
1587
|
+
<Cube currency="CZK" rate="25.864"/>
|
|
1588
|
+
<Cube currency="DKK" rate="7.456"/>
|
|
1589
|
+
<Cube currency="GBP" rate="0.8529"/>
|
|
1590
|
+
<Cube currency="HUF" rate="294.31"/>
|
|
1591
|
+
<Cube currency="LTL" rate="3.4528"/>
|
|
1592
|
+
<Cube currency="LVL" rate="0.7006"/>
|
|
1593
|
+
<Cube currency="PLN" rate="4.1132"/>
|
|
1594
|
+
<Cube currency="RON" rate="4.3816"/>
|
|
1595
|
+
<Cube currency="SEK" rate="8.3704"/>
|
|
1596
|
+
<Cube currency="CHF" rate="1.2147"/>
|
|
1597
|
+
<Cube currency="NOK" rate="7.5005"/>
|
|
1598
|
+
<Cube currency="HRK" rate="7.613"/>
|
|
1599
|
+
<Cube currency="RUB" rate="41.0482"/>
|
|
1600
|
+
<Cube currency="TRY" rate="2.3414"/>
|
|
1601
|
+
<Cube currency="AUD" rate="1.2573"/>
|
|
1602
|
+
<Cube currency="BRL" rate="2.5854"/>
|
|
1603
|
+
<Cube currency="CAD" rate="1.335"/>
|
|
1604
|
+
<Cube currency="CNY" rate="8.0931"/>
|
|
1605
|
+
<Cube currency="HKD" rate="10.1545"/>
|
|
1606
|
+
<Cube currency="IDR" rate="12712.6"/>
|
|
1607
|
+
<Cube currency="ILS" rate="4.745"/>
|
|
1608
|
+
<Cube currency="INR" rate="71.46"/>
|
|
1609
|
+
<Cube currency="KRW" rate="1466.5"/>
|
|
1610
|
+
<Cube currency="MXN" rate="15.8693"/>
|
|
1611
|
+
<Cube currency="MYR" rate="3.9766"/>
|
|
1612
|
+
<Cube currency="NZD" rate="1.5443"/>
|
|
1613
|
+
<Cube currency="PHP" rate="53.879"/>
|
|
1614
|
+
<Cube currency="SGD" rate="1.6184"/>
|
|
1615
|
+
<Cube currency="THB" rate="38.04"/>
|
|
1616
|
+
<Cube currency="ZAR" rate="11.8603"/>
|
|
1617
|
+
</Cube>
|
|
1618
|
+
<Cube time="2013-04-12">
|
|
1619
|
+
<Cube currency="USD" rate="1.3052"/>
|
|
1620
|
+
<Cube currency="JPY" rate="129.54"/>
|
|
1621
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
1622
|
+
<Cube currency="CZK" rate="25.871"/>
|
|
1623
|
+
<Cube currency="DKK" rate="7.4552"/>
|
|
1624
|
+
<Cube currency="GBP" rate="0.8497"/>
|
|
1625
|
+
<Cube currency="HUF" rate="294.55"/>
|
|
1626
|
+
<Cube currency="LTL" rate="3.4528"/>
|
|
1627
|
+
<Cube currency="LVL" rate="0.7006"/>
|
|
1628
|
+
<Cube currency="PLN" rate="4.104"/>
|
|
1629
|
+
<Cube currency="RON" rate="4.389"/>
|
|
1630
|
+
<Cube currency="SEK" rate="8.3373"/>
|
|
1631
|
+
<Cube currency="CHF" rate="1.2167"/>
|
|
1632
|
+
<Cube currency="NOK" rate="7.482"/>
|
|
1633
|
+
<Cube currency="HRK" rate="7.6125"/>
|
|
1634
|
+
<Cube currency="RUB" rate="40.495"/>
|
|
1635
|
+
<Cube currency="TRY" rate="2.3353"/>
|
|
1636
|
+
<Cube currency="AUD" rate="1.2396"/>
|
|
1637
|
+
<Cube currency="BRL" rate="2.5827"/>
|
|
1638
|
+
<Cube currency="CAD" rate="1.3207"/>
|
|
1639
|
+
<Cube currency="CNY" rate="8.0819"/>
|
|
1640
|
+
<Cube currency="HKD" rate="10.1303"/>
|
|
1641
|
+
<Cube currency="IDR" rate="12670.52"/>
|
|
1642
|
+
<Cube currency="ILS" rate="4.7368"/>
|
|
1643
|
+
<Cube currency="INR" rate="71.166"/>
|
|
1644
|
+
<Cube currency="KRW" rate="1474.85"/>
|
|
1645
|
+
<Cube currency="MXN" rate="15.744"/>
|
|
1646
|
+
<Cube currency="MYR" rate="3.9662"/>
|
|
1647
|
+
<Cube currency="NZD" rate="1.5182"/>
|
|
1648
|
+
<Cube currency="PHP" rate="53.903"/>
|
|
1649
|
+
<Cube currency="SGD" rate="1.6153"/>
|
|
1650
|
+
<Cube currency="THB" rate="37.89"/>
|
|
1651
|
+
<Cube currency="ZAR" rate="11.6565"/>
|
|
1652
|
+
</Cube>
|
|
1653
|
+
<Cube time="2013-04-11">
|
|
1654
|
+
<Cube currency="USD" rate="1.3119"/>
|
|
1655
|
+
<Cube currency="JPY" rate="130.39"/>
|
|
1656
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
1657
|
+
<Cube currency="CZK" rate="25.942"/>
|
|
1658
|
+
<Cube currency="DKK" rate="7.4563"/>
|
|
1659
|
+
<Cube currency="GBP" rate="0.852"/>
|
|
1660
|
+
<Cube currency="HUF" rate="297.79"/>
|
|
1661
|
+
<Cube currency="LTL" rate="3.4528"/>
|
|
1662
|
+
<Cube currency="LVL" rate="0.7009"/>
|
|
1663
|
+
<Cube currency="PLN" rate="4.1124"/>
|
|
1664
|
+
<Cube currency="RON" rate="4.394"/>
|
|
1665
|
+
<Cube currency="SEK" rate="8.3138"/>
|
|
1666
|
+
<Cube currency="CHF" rate="1.2187"/>
|
|
1667
|
+
<Cube currency="NOK" rate="7.477"/>
|
|
1668
|
+
<Cube currency="HRK" rate="7.6203"/>
|
|
1669
|
+
<Cube currency="RUB" rate="40.426"/>
|
|
1670
|
+
<Cube currency="TRY" rate="2.3464"/>
|
|
1671
|
+
<Cube currency="AUD" rate="1.2411"/>
|
|
1672
|
+
<Cube currency="BRL" rate="2.5876"/>
|
|
1673
|
+
<Cube currency="CAD" rate="1.3242"/>
|
|
1674
|
+
<Cube currency="CNY" rate="8.1288"/>
|
|
1675
|
+
<Cube currency="HKD" rate="10.1836"/>
|
|
1676
|
+
<Cube currency="IDR" rate="12737.87"/>
|
|
1677
|
+
<Cube currency="ILS" rate="4.7619"/>
|
|
1678
|
+
<Cube currency="INR" rate="71.531"/>
|
|
1679
|
+
<Cube currency="KRW" rate="1481.37"/>
|
|
1680
|
+
<Cube currency="MXN" rate="15.8661"/>
|
|
1681
|
+
<Cube currency="MYR" rate="3.9796"/>
|
|
1682
|
+
<Cube currency="NZD" rate="1.514"/>
|
|
1683
|
+
<Cube currency="PHP" rate="53.825"/>
|
|
1684
|
+
<Cube currency="SGD" rate="1.6223"/>
|
|
1685
|
+
<Cube currency="THB" rate="38.084"/>
|
|
1686
|
+
<Cube currency="ZAR" rate="11.691"/>
|
|
1687
|
+
</Cube>
|
|
1688
|
+
<Cube time="2013-04-10">
|
|
1689
|
+
<Cube currency="USD" rate="1.3086"/>
|
|
1690
|
+
<Cube currency="JPY" rate="129.69"/>
|
|
1691
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
1692
|
+
<Cube currency="CZK" rate="25.865"/>
|
|
1693
|
+
<Cube currency="DKK" rate="7.4563"/>
|
|
1694
|
+
<Cube currency="GBP" rate="0.8548"/>
|
|
1695
|
+
<Cube currency="HUF" rate="298.11"/>
|
|
1696
|
+
<Cube currency="LTL" rate="3.4528"/>
|
|
1697
|
+
<Cube currency="LVL" rate="0.7007"/>
|
|
1698
|
+
<Cube currency="PLN" rate="4.116"/>
|
|
1699
|
+
<Cube currency="RON" rate="4.389"/>
|
|
1700
|
+
<Cube currency="SEK" rate="8.3353"/>
|
|
1701
|
+
<Cube currency="CHF" rate="1.2183"/>
|
|
1702
|
+
<Cube currency="NOK" rate="7.506"/>
|
|
1703
|
+
<Cube currency="HRK" rate="7.6125"/>
|
|
1704
|
+
<Cube currency="RUB" rate="40.405"/>
|
|
1705
|
+
<Cube currency="TRY" rate="2.337"/>
|
|
1706
|
+
<Cube currency="AUD" rate="1.2429"/>
|
|
1707
|
+
<Cube currency="BRL" rate="2.5968"/>
|
|
1708
|
+
<Cube currency="CAD" rate="1.329"/>
|
|
1709
|
+
<Cube currency="CNY" rate="8.1053"/>
|
|
1710
|
+
<Cube currency="HKD" rate="10.1587"/>
|
|
1711
|
+
<Cube currency="IDR" rate="12678.54"/>
|
|
1712
|
+
<Cube currency="ILS" rate="4.7557"/>
|
|
1713
|
+
<Cube currency="INR" rate="71.351"/>
|
|
1714
|
+
<Cube currency="KRW" rate="1480.61"/>
|
|
1715
|
+
<Cube currency="MXN" rate="15.8943"/>
|
|
1716
|
+
<Cube currency="MYR" rate="3.9648"/>
|
|
1717
|
+
<Cube currency="NZD" rate="1.53"/>
|
|
1718
|
+
<Cube currency="PHP" rate="53.673"/>
|
|
1719
|
+
<Cube currency="SGD" rate="1.62"/>
|
|
1720
|
+
<Cube currency="THB" rate="37.976"/>
|
|
1721
|
+
<Cube currency="ZAR" rate="11.69"/>
|
|
1722
|
+
</Cube>
|
|
1723
|
+
<Cube time="2013-04-09">
|
|
1724
|
+
<Cube currency="USD" rate="1.304"/>
|
|
1725
|
+
<Cube currency="JPY" rate="128.92"/>
|
|
1726
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
1727
|
+
<Cube currency="CZK" rate="25.762"/>
|
|
1728
|
+
<Cube currency="DKK" rate="7.4558"/>
|
|
1729
|
+
<Cube currency="GBP" rate="0.85175"/>
|
|
1730
|
+
<Cube currency="HUF" rate="297.65"/>
|
|
1731
|
+
<Cube currency="LTL" rate="3.4528"/>
|
|
1732
|
+
<Cube currency="LVL" rate="0.7009"/>
|
|
1733
|
+
<Cube currency="PLN" rate="4.1304"/>
|
|
1734
|
+
<Cube currency="RON" rate="4.4087"/>
|
|
1735
|
+
<Cube currency="SEK" rate="8.3765"/>
|
|
1736
|
+
<Cube currency="CHF" rate="1.22"/>
|
|
1737
|
+
<Cube currency="NOK" rate="7.486"/>
|
|
1738
|
+
<Cube currency="HRK" rate="7.6125"/>
|
|
1739
|
+
<Cube currency="RUB" rate="40.601"/>
|
|
1740
|
+
<Cube currency="TRY" rate="2.3248"/>
|
|
1741
|
+
<Cube currency="AUD" rate="1.2449"/>
|
|
1742
|
+
<Cube currency="BRL" rate="2.5946"/>
|
|
1743
|
+
<Cube currency="CAD" rate="1.3234"/>
|
|
1744
|
+
<Cube currency="CNY" rate="8.0879"/>
|
|
1745
|
+
<Cube currency="HKD" rate="10.1248"/>
|
|
1746
|
+
<Cube currency="IDR" rate="12677.64"/>
|
|
1747
|
+
<Cube currency="ILS" rate="4.7339"/>
|
|
1748
|
+
<Cube currency="INR" rate="71.12"/>
|
|
1749
|
+
<Cube currency="KRW" rate="1485.37"/>
|
|
1750
|
+
<Cube currency="MXN" rate="15.8559"/>
|
|
1751
|
+
<Cube currency="MYR" rate="3.9595"/>
|
|
1752
|
+
<Cube currency="NZD" rate="1.5356"/>
|
|
1753
|
+
<Cube currency="PHP" rate="53.688"/>
|
|
1754
|
+
<Cube currency="SGD" rate="1.6158"/>
|
|
1755
|
+
<Cube currency="THB" rate="37.868"/>
|
|
1756
|
+
<Cube currency="ZAR" rate="11.6805"/>
|
|
1757
|
+
</Cube>
|
|
1758
|
+
<Cube time="2013-04-08">
|
|
1759
|
+
<Cube currency="USD" rate="1.3023"/>
|
|
1760
|
+
<Cube currency="JPY" rate="128.46"/>
|
|
1761
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
1762
|
+
<Cube currency="CZK" rate="25.727"/>
|
|
1763
|
+
<Cube currency="DKK" rate="7.4543"/>
|
|
1764
|
+
<Cube currency="GBP" rate="0.85095"/>
|
|
1765
|
+
<Cube currency="HUF" rate="297.75"/>
|
|
1766
|
+
<Cube currency="LTL" rate="3.4528"/>
|
|
1767
|
+
<Cube currency="LVL" rate="0.701"/>
|
|
1768
|
+
<Cube currency="PLN" rate="4.1283"/>
|
|
1769
|
+
<Cube currency="RON" rate="4.4075"/>
|
|
1770
|
+
<Cube currency="SEK" rate="8.3591"/>
|
|
1771
|
+
<Cube currency="CHF" rate="1.2168"/>
|
|
1772
|
+
<Cube currency="NOK" rate="7.454"/>
|
|
1773
|
+
<Cube currency="HRK" rate="7.6104"/>
|
|
1774
|
+
<Cube currency="RUB" rate="40.745"/>
|
|
1775
|
+
<Cube currency="TRY" rate="2.3292"/>
|
|
1776
|
+
<Cube currency="AUD" rate="1.2503"/>
|
|
1777
|
+
<Cube currency="BRL" rate="2.5773"/>
|
|
1778
|
+
<Cube currency="CAD" rate="1.3244"/>
|
|
1779
|
+
<Cube currency="CNY" rate="8.0786"/>
|
|
1780
|
+
<Cube currency="HKD" rate="10.1107"/>
|
|
1781
|
+
<Cube currency="IDR" rate="12693.68"/>
|
|
1782
|
+
<Cube currency="ILS" rate="4.7132"/>
|
|
1783
|
+
<Cube currency="INR" rate="71.024"/>
|
|
1784
|
+
<Cube currency="KRW" rate="1489.21"/>
|
|
1785
|
+
<Cube currency="MXN" rate="15.8076"/>
|
|
1786
|
+
<Cube currency="MYR" rate="3.9818"/>
|
|
1787
|
+
<Cube currency="NZD" rate="1.5405"/>
|
|
1788
|
+
<Cube currency="PHP" rate="53.787"/>
|
|
1789
|
+
<Cube currency="SGD" rate="1.6158"/>
|
|
1790
|
+
<Cube currency="THB" rate="38.066"/>
|
|
1791
|
+
<Cube currency="ZAR" rate="11.7647"/>
|
|
1792
|
+
</Cube>
|
|
1793
|
+
<Cube time="2013-04-05">
|
|
1794
|
+
<Cube currency="USD" rate="1.2944"/>
|
|
1795
|
+
<Cube currency="JPY" rate="124.49"/>
|
|
1796
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
1797
|
+
<Cube currency="CZK" rate="25.763"/>
|
|
1798
|
+
<Cube currency="DKK" rate="7.4547"/>
|
|
1799
|
+
<Cube currency="GBP" rate="0.8491"/>
|
|
1800
|
+
<Cube currency="HUF" rate="301.13"/>
|
|
1801
|
+
<Cube currency="LTL" rate="3.4528"/>
|
|
1802
|
+
<Cube currency="LVL" rate="0.7012"/>
|
|
1803
|
+
<Cube currency="PLN" rate="4.1738"/>
|
|
1804
|
+
<Cube currency="RON" rate="4.4215"/>
|
|
1805
|
+
<Cube currency="SEK" rate="8.3984"/>
|
|
1806
|
+
<Cube currency="CHF" rate="1.2158"/>
|
|
1807
|
+
<Cube currency="NOK" rate="7.4475"/>
|
|
1808
|
+
<Cube currency="HRK" rate="7.61"/>
|
|
1809
|
+
<Cube currency="RUB" rate="40.858"/>
|
|
1810
|
+
<Cube currency="TRY" rate="2.3294"/>
|
|
1811
|
+
<Cube currency="AUD" rate="1.2425"/>
|
|
1812
|
+
<Cube currency="BRL" rate="2.606"/>
|
|
1813
|
+
<Cube currency="CAD" rate="1.3134"/>
|
|
1814
|
+
<Cube currency="CNY" rate="8.0272"/>
|
|
1815
|
+
<Cube currency="HKD" rate="10.0517"/>
|
|
1816
|
+
<Cube currency="IDR" rate="12615.11"/>
|
|
1817
|
+
<Cube currency="ILS" rate="4.6957"/>
|
|
1818
|
+
<Cube currency="INR" rate="70.978"/>
|
|
1819
|
+
<Cube currency="KRW" rate="1466.25"/>
|
|
1820
|
+
<Cube currency="MXN" rate="15.962"/>
|
|
1821
|
+
<Cube currency="MYR" rate="3.9616"/>
|
|
1822
|
+
<Cube currency="NZD" rate="1.5408"/>
|
|
1823
|
+
<Cube currency="PHP" rate="53.319"/>
|
|
1824
|
+
<Cube currency="SGD" rate="1.6045"/>
|
|
1825
|
+
<Cube currency="THB" rate="37.939"/>
|
|
1826
|
+
<Cube currency="ZAR" rate="11.843"/>
|
|
1827
|
+
</Cube>
|
|
1828
|
+
<Cube time="2013-04-04">
|
|
1829
|
+
<Cube currency="USD" rate="1.2818"/>
|
|
1830
|
+
<Cube currency="JPY" rate="122.31"/>
|
|
1831
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
1832
|
+
<Cube currency="CZK" rate="25.817"/>
|
|
1833
|
+
<Cube currency="DKK" rate="7.4534"/>
|
|
1834
|
+
<Cube currency="GBP" rate="0.84745"/>
|
|
1835
|
+
<Cube currency="HUF" rate="301.38"/>
|
|
1836
|
+
<Cube currency="LTL" rate="3.4528"/>
|
|
1837
|
+
<Cube currency="LVL" rate="0.7011"/>
|
|
1838
|
+
<Cube currency="PLN" rate="4.1887"/>
|
|
1839
|
+
<Cube currency="RON" rate="4.4251"/>
|
|
1840
|
+
<Cube currency="SEK" rate="8.4064"/>
|
|
1841
|
+
<Cube currency="CHF" rate="1.2155"/>
|
|
1842
|
+
<Cube currency="NOK" rate="7.449"/>
|
|
1843
|
+
<Cube currency="HRK" rate="7.6085"/>
|
|
1844
|
+
<Cube currency="RUB" rate="40.5533"/>
|
|
1845
|
+
<Cube currency="TRY" rate="2.3176"/>
|
|
1846
|
+
<Cube currency="AUD" rate="1.229"/>
|
|
1847
|
+
<Cube currency="BRL" rate="2.5898"/>
|
|
1848
|
+
<Cube currency="CAD" rate="1.3012"/>
|
|
1849
|
+
<Cube currency="CNY" rate="7.9484"/>
|
|
1850
|
+
<Cube currency="HKD" rate="9.9514"/>
|
|
1851
|
+
<Cube currency="IDR" rate="12507.32"/>
|
|
1852
|
+
<Cube currency="ILS" rate="4.6537"/>
|
|
1853
|
+
<Cube currency="INR" rate="70.368"/>
|
|
1854
|
+
<Cube currency="KRW" rate="1445.76"/>
|
|
1855
|
+
<Cube currency="MXN" rate="15.7597"/>
|
|
1856
|
+
<Cube currency="MYR" rate="3.9478"/>
|
|
1857
|
+
<Cube currency="NZD" rate="1.5268"/>
|
|
1858
|
+
<Cube currency="PHP" rate="52.889"/>
|
|
1859
|
+
<Cube currency="SGD" rate="1.5916"/>
|
|
1860
|
+
<Cube currency="THB" rate="37.646"/>
|
|
1861
|
+
<Cube currency="ZAR" rate="11.8509"/>
|
|
1862
|
+
</Cube>
|
|
1863
|
+
<Cube time="2013-04-03">
|
|
1864
|
+
<Cube currency="USD" rate="1.2828"/>
|
|
1865
|
+
<Cube currency="JPY" rate="119.96"/>
|
|
1866
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
1867
|
+
<Cube currency="CZK" rate="25.828"/>
|
|
1868
|
+
<Cube currency="DKK" rate="7.4535"/>
|
|
1869
|
+
<Cube currency="GBP" rate="0.8484"/>
|
|
1870
|
+
<Cube currency="HUF" rate="302.1"/>
|
|
1871
|
+
<Cube currency="LTL" rate="3.4528"/>
|
|
1872
|
+
<Cube currency="LVL" rate="0.7013"/>
|
|
1873
|
+
<Cube currency="PLN" rate="4.1908"/>
|
|
1874
|
+
<Cube currency="RON" rate="4.4208"/>
|
|
1875
|
+
<Cube currency="SEK" rate="8.3258"/>
|
|
1876
|
+
<Cube currency="CHF" rate="1.2167"/>
|
|
1877
|
+
<Cube currency="NOK" rate="7.4465"/>
|
|
1878
|
+
<Cube currency="HRK" rate="7.6095"/>
|
|
1879
|
+
<Cube currency="RUB" rate="40.515"/>
|
|
1880
|
+
<Cube currency="TRY" rate="2.3205"/>
|
|
1881
|
+
<Cube currency="AUD" rate="1.2237"/>
|
|
1882
|
+
<Cube currency="BRL" rate="2.5912"/>
|
|
1883
|
+
<Cube currency="CAD" rate="1.301"/>
|
|
1884
|
+
<Cube currency="CNY" rate="7.9639"/>
|
|
1885
|
+
<Cube currency="HKD" rate="9.9575"/>
|
|
1886
|
+
<Cube currency="IDR" rate="12504.21"/>
|
|
1887
|
+
<Cube currency="ILS" rate="4.6436"/>
|
|
1888
|
+
<Cube currency="INR" rate="69.855"/>
|
|
1889
|
+
<Cube currency="KRW" rate="1432.77"/>
|
|
1890
|
+
<Cube currency="MXN" rate="15.7274"/>
|
|
1891
|
+
<Cube currency="MYR" rate="3.954"/>
|
|
1892
|
+
<Cube currency="NZD" rate="1.5198"/>
|
|
1893
|
+
<Cube currency="PHP" rate="52.485"/>
|
|
1894
|
+
<Cube currency="SGD" rate="1.5877"/>
|
|
1895
|
+
<Cube currency="THB" rate="37.676"/>
|
|
1896
|
+
<Cube currency="ZAR" rate="11.8463"/>
|
|
1897
|
+
</Cube>
|
|
1898
|
+
<Cube time="2013-04-02">
|
|
1899
|
+
<Cube currency="USD" rate="1.284"/>
|
|
1900
|
+
<Cube currency="JPY" rate="119.79"/>
|
|
1901
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
1902
|
+
<Cube currency="CZK" rate="25.881"/>
|
|
1903
|
+
<Cube currency="DKK" rate="7.4548"/>
|
|
1904
|
+
<Cube currency="GBP" rate="0.8469"/>
|
|
1905
|
+
<Cube currency="HUF" rate="301.91"/>
|
|
1906
|
+
<Cube currency="LTL" rate="3.4528"/>
|
|
1907
|
+
<Cube currency="LVL" rate="0.7012"/>
|
|
1908
|
+
<Cube currency="PLN" rate="4.1846"/>
|
|
1909
|
+
<Cube currency="RON" rate="4.4185"/>
|
|
1910
|
+
<Cube currency="SEK" rate="8.311"/>
|
|
1911
|
+
<Cube currency="CHF" rate="1.2159"/>
|
|
1912
|
+
<Cube currency="NOK" rate="7.467"/>
|
|
1913
|
+
<Cube currency="HRK" rate="7.6063"/>
|
|
1914
|
+
<Cube currency="RUB" rate="40.0061"/>
|
|
1915
|
+
<Cube currency="TRY" rate="2.317"/>
|
|
1916
|
+
<Cube currency="AUD" rate="1.2267"/>
|
|
1917
|
+
<Cube currency="BRL" rate="2.5913"/>
|
|
1918
|
+
<Cube currency="CAD" rate="1.3006"/>
|
|
1919
|
+
<Cube currency="CNY" rate="7.9379"/>
|
|
1920
|
+
<Cube currency="HKD" rate="9.9403"/>
|
|
1921
|
+
<Cube currency="IDR" rate="12505.14"/>
|
|
1922
|
+
<Cube currency="ILS" rate="4.6388"/>
|
|
1923
|
+
<Cube currency="INR" rate="69.563"/>
|
|
1924
|
+
<Cube currency="KRW" rate="1436.24"/>
|
|
1925
|
+
<Cube currency="MXN" rate="15.8285"/>
|
|
1926
|
+
<Cube currency="MYR" rate="3.9519"/>
|
|
1927
|
+
<Cube currency="NZD" rate="1.5229"/>
|
|
1928
|
+
<Cube currency="PHP" rate="52.479"/>
|
|
1929
|
+
<Cube currency="SGD" rate="1.5847"/>
|
|
1930
|
+
<Cube currency="THB" rate="37.621"/>
|
|
1931
|
+
<Cube currency="ZAR" rate="11.8186"/>
|
|
1932
|
+
</Cube>
|
|
1933
|
+
<Cube time="2013-03-28">
|
|
1934
|
+
<Cube currency="USD" rate="1.2805"/>
|
|
1935
|
+
<Cube currency="JPY" rate="120.87"/>
|
|
1936
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
1937
|
+
<Cube currency="CZK" rate="25.74"/>
|
|
1938
|
+
<Cube currency="DKK" rate="7.4553"/>
|
|
1939
|
+
<Cube currency="GBP" rate="0.8456"/>
|
|
1940
|
+
<Cube currency="HUF" rate="304.42"/>
|
|
1941
|
+
<Cube currency="LTL" rate="3.4528"/>
|
|
1942
|
+
<Cube currency="LVL" rate="0.7017"/>
|
|
1943
|
+
<Cube currency="PLN" rate="4.1804"/>
|
|
1944
|
+
<Cube currency="RON" rate="4.4193"/>
|
|
1945
|
+
<Cube currency="SEK" rate="8.3553"/>
|
|
1946
|
+
<Cube currency="CHF" rate="1.2195"/>
|
|
1947
|
+
<Cube currency="NOK" rate="7.512"/>
|
|
1948
|
+
<Cube currency="HRK" rate="7.594"/>
|
|
1949
|
+
<Cube currency="RUB" rate="39.7617"/>
|
|
1950
|
+
<Cube currency="TRY" rate="2.3212"/>
|
|
1951
|
+
<Cube currency="AUD" rate="1.2308"/>
|
|
1952
|
+
<Cube currency="BRL" rate="2.5703"/>
|
|
1953
|
+
<Cube currency="CAD" rate="1.3021"/>
|
|
1954
|
+
<Cube currency="CNY" rate="7.96"/>
|
|
1955
|
+
<Cube currency="HKD" rate="9.942"/>
|
|
1956
|
+
<Cube currency="IDR" rate="12447.96"/>
|
|
1957
|
+
<Cube currency="ILS" rate="4.6679"/>
|
|
1958
|
+
<Cube currency="INR" rate="69.566"/>
|
|
1959
|
+
<Cube currency="KRW" rate="1425.03"/>
|
|
1960
|
+
<Cube currency="MXN" rate="15.8146"/>
|
|
1961
|
+
<Cube currency="MYR" rate="3.965"/>
|
|
1962
|
+
<Cube currency="NZD" rate="1.5308"/>
|
|
1963
|
+
<Cube currency="PHP" rate="52.296"/>
|
|
1964
|
+
<Cube currency="SGD" rate="1.59"/>
|
|
1965
|
+
<Cube currency="THB" rate="37.423"/>
|
|
1966
|
+
<Cube currency="ZAR" rate="11.82"/>
|
|
1967
|
+
</Cube>
|
|
1968
|
+
<Cube time="2013-03-27">
|
|
1969
|
+
<Cube currency="USD" rate="1.2768"/>
|
|
1970
|
+
<Cube currency="JPY" rate="120.3"/>
|
|
1971
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
1972
|
+
<Cube currency="CZK" rate="25.8"/>
|
|
1973
|
+
<Cube currency="DKK" rate="7.4528"/>
|
|
1974
|
+
<Cube currency="GBP" rate="0.84515"/>
|
|
1975
|
+
<Cube currency="HUF" rate="304.12"/>
|
|
1976
|
+
<Cube currency="LTL" rate="3.4528"/>
|
|
1977
|
+
<Cube currency="LVL" rate="0.7014"/>
|
|
1978
|
+
<Cube currency="PLN" rate="4.1818"/>
|
|
1979
|
+
<Cube currency="RON" rate="4.4135"/>
|
|
1980
|
+
<Cube currency="SEK" rate="8.302"/>
|
|
1981
|
+
<Cube currency="CHF" rate="1.2174"/>
|
|
1982
|
+
<Cube currency="NOK" rate="7.472"/>
|
|
1983
|
+
<Cube currency="HRK" rate="7.595"/>
|
|
1984
|
+
<Cube currency="RUB" rate="39.573"/>
|
|
1985
|
+
<Cube currency="TRY" rate="2.3271"/>
|
|
1986
|
+
<Cube currency="AUD" rate="1.2234"/>
|
|
1987
|
+
<Cube currency="BRL" rate="2.5838"/>
|
|
1988
|
+
<Cube currency="CAD" rate="1.2984"/>
|
|
1989
|
+
<Cube currency="CNY" rate="7.934"/>
|
|
1990
|
+
<Cube currency="HKD" rate="9.9114"/>
|
|
1991
|
+
<Cube currency="IDR" rate="12428.01"/>
|
|
1992
|
+
<Cube currency="ILS" rate="4.6532"/>
|
|
1993
|
+
<Cube currency="INR" rate="69.541"/>
|
|
1994
|
+
<Cube currency="KRW" rate="1420.67"/>
|
|
1995
|
+
<Cube currency="MXN" rate="15.8335"/>
|
|
1996
|
+
<Cube currency="MYR" rate="3.9551"/>
|
|
1997
|
+
<Cube currency="NZD" rate="1.5274"/>
|
|
1998
|
+
<Cube currency="PHP" rate="52.233"/>
|
|
1999
|
+
<Cube currency="SGD" rate="1.5888"/>
|
|
2000
|
+
<Cube currency="THB" rate="37.41"/>
|
|
2001
|
+
<Cube currency="ZAR" rate="11.8725"/>
|
|
2002
|
+
</Cube>
|
|
2003
|
+
<Cube time="2013-03-26">
|
|
2004
|
+
<Cube currency="USD" rate="1.2861"/>
|
|
2005
|
+
<Cube currency="JPY" rate="121.25"/>
|
|
2006
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
2007
|
+
<Cube currency="CZK" rate="25.806"/>
|
|
2008
|
+
<Cube currency="DKK" rate="7.4527"/>
|
|
2009
|
+
<Cube currency="GBP" rate="0.849"/>
|
|
2010
|
+
<Cube currency="HUF" rate="304.5"/>
|
|
2011
|
+
<Cube currency="LTL" rate="3.4528"/>
|
|
2012
|
+
<Cube currency="LVL" rate="0.7016"/>
|
|
2013
|
+
<Cube currency="PLN" rate="4.1775"/>
|
|
2014
|
+
<Cube currency="RON" rate="4.417"/>
|
|
2015
|
+
<Cube currency="SEK" rate="8.3561"/>
|
|
2016
|
+
<Cube currency="CHF" rate="1.2209"/>
|
|
2017
|
+
<Cube currency="NOK" rate="7.4975"/>
|
|
2018
|
+
<Cube currency="HRK" rate="7.5945"/>
|
|
2019
|
+
<Cube currency="RUB" rate="39.7355"/>
|
|
2020
|
+
<Cube currency="TRY" rate="2.3386"/>
|
|
2021
|
+
<Cube currency="AUD" rate="1.2263"/>
|
|
2022
|
+
<Cube currency="BRL" rate="2.5894"/>
|
|
2023
|
+
<Cube currency="CAD" rate="1.3103"/>
|
|
2024
|
+
<Cube currency="CNY" rate="7.9899"/>
|
|
2025
|
+
<Cube currency="HKD" rate="9.98"/>
|
|
2026
|
+
<Cube currency="IDR" rate="12521.64"/>
|
|
2027
|
+
<Cube currency="ILS" rate="4.6757"/>
|
|
2028
|
+
<Cube currency="INR" rate="70.006"/>
|
|
2029
|
+
<Cube currency="KRW" rate="1424.66"/>
|
|
2030
|
+
<Cube currency="MXN" rate="15.8408"/>
|
|
2031
|
+
<Cube currency="MYR" rate="3.982"/>
|
|
2032
|
+
<Cube currency="NZD" rate="1.5385"/>
|
|
2033
|
+
<Cube currency="PHP" rate="52.788"/>
|
|
2034
|
+
<Cube currency="SGD" rate="1.5968"/>
|
|
2035
|
+
<Cube currency="THB" rate="37.684"/>
|
|
2036
|
+
<Cube currency="ZAR" rate="11.9128"/>
|
|
2037
|
+
</Cube>
|
|
2038
|
+
<Cube time="2013-03-25">
|
|
2039
|
+
<Cube currency="USD" rate="1.2935"/>
|
|
2040
|
+
<Cube currency="JPY" rate="122.55"/>
|
|
2041
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
2042
|
+
<Cube currency="CZK" rate="25.738"/>
|
|
2043
|
+
<Cube currency="DKK" rate="7.4542"/>
|
|
2044
|
+
<Cube currency="GBP" rate="0.8516"/>
|
|
2045
|
+
<Cube currency="HUF" rate="306.45"/>
|
|
2046
|
+
<Cube currency="LTL" rate="3.4528"/>
|
|
2047
|
+
<Cube currency="LVL" rate="0.7021"/>
|
|
2048
|
+
<Cube currency="PLN" rate="4.1607"/>
|
|
2049
|
+
<Cube currency="RON" rate="4.415"/>
|
|
2050
|
+
<Cube currency="SEK" rate="8.4361"/>
|
|
2051
|
+
<Cube currency="CHF" rate="1.2213"/>
|
|
2052
|
+
<Cube currency="NOK" rate="7.543"/>
|
|
2053
|
+
<Cube currency="HRK" rate="7.5935"/>
|
|
2054
|
+
<Cube currency="RUB" rate="39.83"/>
|
|
2055
|
+
<Cube currency="TRY" rate="2.3528"/>
|
|
2056
|
+
<Cube currency="AUD" rate="1.2356"/>
|
|
2057
|
+
<Cube currency="BRL" rate="2.6031"/>
|
|
2058
|
+
<Cube currency="CAD" rate="1.3199"/>
|
|
2059
|
+
<Cube currency="CNY" rate="8.0368"/>
|
|
2060
|
+
<Cube currency="HKD" rate="10.0396"/>
|
|
2061
|
+
<Cube currency="IDR" rate="12599.18"/>
|
|
2062
|
+
<Cube currency="ILS" rate="4.6971"/>
|
|
2063
|
+
<Cube currency="INR" rate="70.1413"/>
|
|
2064
|
+
<Cube currency="KRW" rate="1435.52"/>
|
|
2065
|
+
<Cube currency="MXN" rate="15.9715"/>
|
|
2066
|
+
<Cube currency="MYR" rate="4.008"/>
|
|
2067
|
+
<Cube currency="NZD" rate="1.5465"/>
|
|
2068
|
+
<Cube currency="PHP" rate="52.84"/>
|
|
2069
|
+
<Cube currency="SGD" rate="1.6086"/>
|
|
2070
|
+
<Cube currency="THB" rate="37.908"/>
|
|
2071
|
+
<Cube currency="ZAR" rate="12.0035"/>
|
|
2072
|
+
</Cube>
|
|
2073
|
+
<Cube time="2013-03-22">
|
|
2074
|
+
<Cube currency="USD" rate="1.2948"/>
|
|
2075
|
+
<Cube currency="JPY" rate="122.85"/>
|
|
2076
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
2077
|
+
<Cube currency="CZK" rate="25.832"/>
|
|
2078
|
+
<Cube currency="DKK" rate="7.4527"/>
|
|
2079
|
+
<Cube currency="GBP" rate="0.8528"/>
|
|
2080
|
+
<Cube currency="HUF" rate="307.25"/>
|
|
2081
|
+
<Cube currency="LTL" rate="3.4528"/>
|
|
2082
|
+
<Cube currency="LVL" rate="0.7023"/>
|
|
2083
|
+
<Cube currency="PLN" rate="4.1803"/>
|
|
2084
|
+
<Cube currency="RON" rate="4.4283"/>
|
|
2085
|
+
<Cube currency="SEK" rate="8.4232"/>
|
|
2086
|
+
<Cube currency="CHF" rate="1.2212"/>
|
|
2087
|
+
<Cube currency="NOK" rate="7.5395"/>
|
|
2088
|
+
<Cube currency="HRK" rate="7.5945"/>
|
|
2089
|
+
<Cube currency="RUB" rate="40.01"/>
|
|
2090
|
+
<Cube currency="TRY" rate="2.3558"/>
|
|
2091
|
+
<Cube currency="AUD" rate="1.2412"/>
|
|
2092
|
+
<Cube currency="BRL" rate="2.6072"/>
|
|
2093
|
+
<Cube currency="CAD" rate="1.3259"/>
|
|
2094
|
+
<Cube currency="CNY" rate="8.0433"/>
|
|
2095
|
+
<Cube currency="HKD" rate="10.0517"/>
|
|
2096
|
+
<Cube currency="IDR" rate="12629.65"/>
|
|
2097
|
+
<Cube currency="ILS" rate="4.7295"/>
|
|
2098
|
+
<Cube currency="INR" rate="70.361"/>
|
|
2099
|
+
<Cube currency="KRW" rate="1449.45"/>
|
|
2100
|
+
<Cube currency="MXN" rate="16.0711"/>
|
|
2101
|
+
<Cube currency="MYR" rate="4.0295"/>
|
|
2102
|
+
<Cube currency="NZD" rate="1.5559"/>
|
|
2103
|
+
<Cube currency="PHP" rate="52.877"/>
|
|
2104
|
+
<Cube currency="SGD" rate="1.6177"/>
|
|
2105
|
+
<Cube currency="THB" rate="37.964"/>
|
|
2106
|
+
<Cube currency="ZAR" rate="12.0706"/>
|
|
2107
|
+
</Cube>
|
|
2108
|
+
<Cube time="2013-03-21">
|
|
2109
|
+
<Cube currency="USD" rate="1.291"/>
|
|
2110
|
+
<Cube currency="JPY" rate="122.95"/>
|
|
2111
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
2112
|
+
<Cube currency="CZK" rate="25.813"/>
|
|
2113
|
+
<Cube currency="DKK" rate="7.4531"/>
|
|
2114
|
+
<Cube currency="GBP" rate="0.85165"/>
|
|
2115
|
+
<Cube currency="HUF" rate="305.42"/>
|
|
2116
|
+
<Cube currency="LTL" rate="3.4528"/>
|
|
2117
|
+
<Cube currency="LVL" rate="0.7017"/>
|
|
2118
|
+
<Cube currency="PLN" rate="4.1828"/>
|
|
2119
|
+
<Cube currency="RON" rate="4.418"/>
|
|
2120
|
+
<Cube currency="SEK" rate="8.3654"/>
|
|
2121
|
+
<Cube currency="CHF" rate="1.2225"/>
|
|
2122
|
+
<Cube currency="NOK" rate="7.548"/>
|
|
2123
|
+
<Cube currency="HRK" rate="7.595"/>
|
|
2124
|
+
<Cube currency="RUB" rate="39.9375"/>
|
|
2125
|
+
<Cube currency="TRY" rate="2.3425"/>
|
|
2126
|
+
<Cube currency="AUD" rate="1.2375"/>
|
|
2127
|
+
<Cube currency="BRL" rate="2.5726"/>
|
|
2128
|
+
<Cube currency="CAD" rate="1.3211"/>
|
|
2129
|
+
<Cube currency="CNY" rate="8.0273"/>
|
|
2130
|
+
<Cube currency="HKD" rate="10.0224"/>
|
|
2131
|
+
<Cube currency="IDR" rate="12573.22"/>
|
|
2132
|
+
<Cube currency="ILS" rate="4.7301"/>
|
|
2133
|
+
<Cube currency="INR" rate="70.03"/>
|
|
2134
|
+
<Cube currency="KRW" rate="1438.36"/>
|
|
2135
|
+
<Cube currency="MXN" rate="15.9865"/>
|
|
2136
|
+
<Cube currency="MYR" rate="4.03"/>
|
|
2137
|
+
<Cube currency="NZD" rate="1.5494"/>
|
|
2138
|
+
<Cube currency="PHP" rate="52.6"/>
|
|
2139
|
+
<Cube currency="SGD" rate="1.6132"/>
|
|
2140
|
+
<Cube currency="THB" rate="37.658"/>
|
|
2141
|
+
<Cube currency="ZAR" rate="12.005"/>
|
|
2142
|
+
</Cube>
|
|
2143
|
+
</Cube>
|
|
2144
|
+
</gesmes:Envelope>
|