dollar_to_euro 0.1.0
This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.
- checksums.yaml +7 -0
- data/.gitignore +9 -0
- data/.rspec +1 -0
- data/.ruby-version +1 -0
- data/Gemfile +8 -0
- data/Gemfile.lock +122 -0
- data/LICENSE.txt +204 -0
- data/README.md +47 -0
- data/README.rdoc +23 -0
- data/Rakefile +66 -0
- data/bin/console +7 -0
- data/bin/dollar_to_euro +37 -0
- data/bin/setup +8 -0
- data/config/schedule.rb +32 -0
- data/csv/dollars.csv +4943 -0
- data/dollar_to_euro.gemspec +34 -0
- data/lib/dollar_to_euro/dollar.rb +5 -0
- data/lib/dollar_to_euro/ecb_url.rb +3 -0
- data/lib/dollar_to_euro/exchange_rate_converter.rb +57 -0
- data/lib/dollar_to_euro/version.rb +3 -0
- data/lib/dollar_to_euro/worker.rb +57 -0
- data/lib/dollar_to_euro.rb +5 -0
- data/mongoid.yml +16 -0
- metadata +237 -0
data/csv/dollars.csv
ADDED
|
@@ -0,0 +1,4943 @@
|
|
|
1
|
+
Data Source in SDW: null
|
|
2
|
+
,EXR.D.USD.EUR.SP00.A
|
|
3
|
+
,"ECB reference exchange rate, US dollar/Euro, 2:15 pm (C.E.T.)"
|
|
4
|
+
Collection:,Average of observations through period (A)
|
|
5
|
+
Period\Unit:,[US dollar ]
|
|
6
|
+
2018-01-16,1.2230
|
|
7
|
+
2018-01-15,1.2277
|
|
8
|
+
2018-01-12,1.2137
|
|
9
|
+
2018-01-11,1.2017
|
|
10
|
+
2018-01-10,1.1992
|
|
11
|
+
2018-01-09,1.1932
|
|
12
|
+
2018-01-08,1.1973
|
|
13
|
+
2018-01-05,1.2045
|
|
14
|
+
2018-01-04,1.2065
|
|
15
|
+
2018-01-03,1.2023
|
|
16
|
+
2018-01-02,1.2065
|
|
17
|
+
2017-12-29,1.1993
|
|
18
|
+
2017-12-28,1.1934
|
|
19
|
+
2017-12-27,1.1895
|
|
20
|
+
2017-12-22,1.1853
|
|
21
|
+
2017-12-21,1.1859
|
|
22
|
+
2017-12-20,1.1845
|
|
23
|
+
2017-12-19,1.1823
|
|
24
|
+
2017-12-18,1.1795
|
|
25
|
+
2017-12-15,1.1806
|
|
26
|
+
2017-12-14,1.1845
|
|
27
|
+
2017-12-13,1.1736
|
|
28
|
+
2017-12-12,1.1766
|
|
29
|
+
2017-12-11,1.1796
|
|
30
|
+
2017-12-08,1.1742
|
|
31
|
+
2017-12-07,1.1786
|
|
32
|
+
2017-12-06,1.1817
|
|
33
|
+
2017-12-05,1.1847
|
|
34
|
+
2017-12-04,1.1865
|
|
35
|
+
2017-12-01,1.1885
|
|
36
|
+
2017-11-30,1.1849
|
|
37
|
+
2017-11-29,1.1827
|
|
38
|
+
2017-11-28,1.1888
|
|
39
|
+
2017-11-27,1.1952
|
|
40
|
+
2017-11-24,1.1877
|
|
41
|
+
2017-11-23,1.1848
|
|
42
|
+
2017-11-22,1.1749
|
|
43
|
+
2017-11-21,1.1718
|
|
44
|
+
2017-11-20,1.1781
|
|
45
|
+
2017-11-17,1.1795
|
|
46
|
+
2017-11-16,1.1771
|
|
47
|
+
2017-11-15,1.1840
|
|
48
|
+
2017-11-14,1.1745
|
|
49
|
+
2017-11-13,1.1656
|
|
50
|
+
2017-11-10,1.1654
|
|
51
|
+
2017-11-09,1.1630
|
|
52
|
+
2017-11-08,1.1590
|
|
53
|
+
2017-11-07,1.1562
|
|
54
|
+
2017-11-06,1.1590
|
|
55
|
+
2017-11-03,1.1657
|
|
56
|
+
2017-11-02,1.1645
|
|
57
|
+
2017-11-01,1.1612
|
|
58
|
+
2017-10-31,1.1638
|
|
59
|
+
2017-10-30,1.1612
|
|
60
|
+
2017-10-27,1.1605
|
|
61
|
+
2017-10-26,1.1753
|
|
62
|
+
2017-10-25,1.1785
|
|
63
|
+
2017-10-24,1.1761
|
|
64
|
+
2017-10-23,1.1740
|
|
65
|
+
2017-10-20,1.1818
|
|
66
|
+
2017-10-19,1.1834
|
|
67
|
+
2017-10-18,1.1749
|
|
68
|
+
2017-10-17,1.1759
|
|
69
|
+
2017-10-16,1.1803
|
|
70
|
+
2017-10-13,1.1810
|
|
71
|
+
2017-10-12,1.1856
|
|
72
|
+
2017-10-11,1.1830
|
|
73
|
+
2017-10-10,1.1797
|
|
74
|
+
2017-10-09,1.1746
|
|
75
|
+
2017-10-06,1.1707
|
|
76
|
+
2017-10-05,1.1742
|
|
77
|
+
2017-10-04,1.1787
|
|
78
|
+
2017-10-03,1.1753
|
|
79
|
+
2017-10-02,1.1744
|
|
80
|
+
2017-09-29,1.1806
|
|
81
|
+
2017-09-28,1.1778
|
|
82
|
+
2017-09-27,1.1741
|
|
83
|
+
2017-09-26,1.1787
|
|
84
|
+
2017-09-25,1.1867
|
|
85
|
+
2017-09-22,1.1961
|
|
86
|
+
2017-09-21,1.1905
|
|
87
|
+
2017-09-20,1.2007
|
|
88
|
+
2017-09-19,1.1972
|
|
89
|
+
2017-09-18,1.1948
|
|
90
|
+
2017-09-15,1.1963
|
|
91
|
+
2017-09-14,1.1885
|
|
92
|
+
2017-09-13,1.1979
|
|
93
|
+
2017-09-12,1.1933
|
|
94
|
+
2017-09-11,1.1997
|
|
95
|
+
2017-09-08,1.2060
|
|
96
|
+
2017-09-07,1.1971
|
|
97
|
+
2017-09-06,1.1931
|
|
98
|
+
2017-09-05,1.1890
|
|
99
|
+
2017-09-04,1.1905
|
|
100
|
+
2017-09-01,1.1920
|
|
101
|
+
2017-08-31,1.1825
|
|
102
|
+
2017-08-30,1.1916
|
|
103
|
+
2017-08-29,1.2048
|
|
104
|
+
2017-08-28,1.1925
|
|
105
|
+
2017-08-25,1.1808
|
|
106
|
+
2017-08-24,1.1806
|
|
107
|
+
2017-08-23,1.1799
|
|
108
|
+
2017-08-22,1.1771
|
|
109
|
+
2017-08-21,1.1761
|
|
110
|
+
2017-08-18,1.1740
|
|
111
|
+
2017-08-17,1.1697
|
|
112
|
+
2017-08-16,1.1710
|
|
113
|
+
2017-08-15,1.1744
|
|
114
|
+
2017-08-14,1.1797
|
|
115
|
+
2017-08-11,1.1765
|
|
116
|
+
2017-08-10,1.1732
|
|
117
|
+
2017-08-09,1.1731
|
|
118
|
+
2017-08-08,1.1814
|
|
119
|
+
2017-08-07,1.1797
|
|
120
|
+
2017-08-04,1.1868
|
|
121
|
+
2017-08-03,1.1860
|
|
122
|
+
2017-08-02,1.1829
|
|
123
|
+
2017-08-01,1.1812
|
|
124
|
+
2017-07-31,1.1727
|
|
125
|
+
2017-07-28,1.1729
|
|
126
|
+
2017-07-27,1.1694
|
|
127
|
+
2017-07-26,1.1644
|
|
128
|
+
2017-07-25,1.1694
|
|
129
|
+
2017-07-24,1.1648
|
|
130
|
+
2017-07-21,1.1642
|
|
131
|
+
2017-07-20,1.1485
|
|
132
|
+
2017-07-19,1.1533
|
|
133
|
+
2017-07-18,1.1555
|
|
134
|
+
2017-07-17,1.1462
|
|
135
|
+
2017-07-14,1.1415
|
|
136
|
+
2017-07-13,1.1417
|
|
137
|
+
2017-07-12,1.1449
|
|
138
|
+
2017-07-11,1.1405
|
|
139
|
+
2017-07-10,1.1387
|
|
140
|
+
2017-07-07,1.1412
|
|
141
|
+
2017-07-06,1.1385
|
|
142
|
+
2017-07-05,1.1329
|
|
143
|
+
2017-07-04,1.1353
|
|
144
|
+
2017-07-03,1.1369
|
|
145
|
+
2017-06-30,1.1412
|
|
146
|
+
2017-06-29,1.1413
|
|
147
|
+
2017-06-28,1.1375
|
|
148
|
+
2017-06-27,1.1278
|
|
149
|
+
2017-06-26,1.1187
|
|
150
|
+
2017-06-23,1.1173
|
|
151
|
+
2017-06-22,1.1169
|
|
152
|
+
2017-06-21,1.1147
|
|
153
|
+
2017-06-20,1.1156
|
|
154
|
+
2017-06-19,1.1199
|
|
155
|
+
2017-06-16,1.1167
|
|
156
|
+
2017-06-15,1.1166
|
|
157
|
+
2017-06-14,1.1203
|
|
158
|
+
2017-06-13,1.1217
|
|
159
|
+
2017-06-12,1.1221
|
|
160
|
+
2017-06-09,1.1176
|
|
161
|
+
2017-06-08,1.1229
|
|
162
|
+
2017-06-07,1.1217
|
|
163
|
+
2017-06-06,1.1258
|
|
164
|
+
2017-06-05,1.1249
|
|
165
|
+
2017-06-02,1.1217
|
|
166
|
+
2017-06-01,1.1219
|
|
167
|
+
2017-05-31,1.1221
|
|
168
|
+
2017-05-30,1.1173
|
|
169
|
+
2017-05-29,1.1188
|
|
170
|
+
2017-05-26,1.1196
|
|
171
|
+
2017-05-25,1.1214
|
|
172
|
+
2017-05-24,1.1193
|
|
173
|
+
2017-05-23,1.1215
|
|
174
|
+
2017-05-22,1.1243
|
|
175
|
+
2017-05-19,1.1179
|
|
176
|
+
2017-05-18,1.1129
|
|
177
|
+
2017-05-17,1.1117
|
|
178
|
+
2017-05-16,1.1059
|
|
179
|
+
2017-05-15,1.0972
|
|
180
|
+
2017-05-12,1.0876
|
|
181
|
+
2017-05-11,1.0860
|
|
182
|
+
2017-05-10,1.0882
|
|
183
|
+
2017-05-09,1.0888
|
|
184
|
+
2017-05-08,1.0938
|
|
185
|
+
2017-05-05,1.0961
|
|
186
|
+
2017-05-04,1.0927
|
|
187
|
+
2017-05-03,1.0919
|
|
188
|
+
2017-05-02,1.0915
|
|
189
|
+
2017-04-28,1.0930
|
|
190
|
+
2017-04-27,1.0881
|
|
191
|
+
2017-04-26,1.0893
|
|
192
|
+
2017-04-25,1.0891
|
|
193
|
+
2017-04-24,1.0848
|
|
194
|
+
2017-04-21,1.0698
|
|
195
|
+
2017-04-20,1.0745
|
|
196
|
+
2017-04-19,1.0725
|
|
197
|
+
2017-04-18,1.0682
|
|
198
|
+
2017-04-13,1.0630
|
|
199
|
+
2017-04-12,1.0605
|
|
200
|
+
2017-04-11,1.0616
|
|
201
|
+
2017-04-10,1.0578
|
|
202
|
+
2017-04-07,1.0630
|
|
203
|
+
2017-04-06,1.0666
|
|
204
|
+
2017-04-05,1.0678
|
|
205
|
+
2017-04-04,1.0651
|
|
206
|
+
2017-04-03,1.0661
|
|
207
|
+
2017-03-31,1.0691
|
|
208
|
+
2017-03-30,1.0737
|
|
209
|
+
2017-03-29,1.0748
|
|
210
|
+
2017-03-28,1.0859
|
|
211
|
+
2017-03-27,1.0889
|
|
212
|
+
2017-03-24,1.0805
|
|
213
|
+
2017-03-23,1.0786
|
|
214
|
+
2017-03-22,1.0807
|
|
215
|
+
2017-03-21,1.0802
|
|
216
|
+
2017-03-20,1.0752
|
|
217
|
+
2017-03-17,1.0737
|
|
218
|
+
2017-03-16,1.0726
|
|
219
|
+
2017-03-15,1.0622
|
|
220
|
+
2017-03-14,1.0631
|
|
221
|
+
2017-03-13,1.0663
|
|
222
|
+
2017-03-10,1.0606
|
|
223
|
+
2017-03-09,1.0551
|
|
224
|
+
2017-03-08,1.0556
|
|
225
|
+
2017-03-07,1.0576
|
|
226
|
+
2017-03-06,1.0592
|
|
227
|
+
2017-03-03,1.0565
|
|
228
|
+
2017-03-02,1.0514
|
|
229
|
+
2017-03-01,1.0533
|
|
230
|
+
2017-02-28,1.0597
|
|
231
|
+
2017-02-27,1.0587
|
|
232
|
+
2017-02-24,1.0609
|
|
233
|
+
2017-02-23,1.0573
|
|
234
|
+
2017-02-22,1.0513
|
|
235
|
+
2017-02-21,1.0537
|
|
236
|
+
2017-02-20,1.0616
|
|
237
|
+
2017-02-17,1.0650
|
|
238
|
+
2017-02-16,1.0652
|
|
239
|
+
2017-02-15,1.0555
|
|
240
|
+
2017-02-14,1.0623
|
|
241
|
+
2017-02-13,1.0629
|
|
242
|
+
2017-02-10,1.0629
|
|
243
|
+
2017-02-09,1.0692
|
|
244
|
+
2017-02-08,1.0665
|
|
245
|
+
2017-02-07,1.0675
|
|
246
|
+
2017-02-06,1.0712
|
|
247
|
+
2017-02-03,1.0741
|
|
248
|
+
2017-02-02,1.0808
|
|
249
|
+
2017-02-01,1.0790
|
|
250
|
+
2017-01-31,1.0755
|
|
251
|
+
2017-01-30,1.0630
|
|
252
|
+
2017-01-27,1.0681
|
|
253
|
+
2017-01-26,1.0700
|
|
254
|
+
2017-01-25,1.0743
|
|
255
|
+
2017-01-24,1.0748
|
|
256
|
+
2017-01-23,1.0715
|
|
257
|
+
2017-01-20,1.0632
|
|
258
|
+
2017-01-19,1.0668
|
|
259
|
+
2017-01-18,1.0664
|
|
260
|
+
2017-01-17,1.0684
|
|
261
|
+
2017-01-16,1.0594
|
|
262
|
+
2017-01-13,1.0661
|
|
263
|
+
2017-01-12,1.0679
|
|
264
|
+
2017-01-11,1.0503
|
|
265
|
+
2017-01-10,1.0567
|
|
266
|
+
2017-01-09,1.0516
|
|
267
|
+
2017-01-06,1.0589
|
|
268
|
+
2017-01-05,1.0501
|
|
269
|
+
2017-01-04,1.0437
|
|
270
|
+
2017-01-03,1.0385
|
|
271
|
+
2017-01-02,1.0465
|
|
272
|
+
2016-12-30,1.0541
|
|
273
|
+
2016-12-29,1.0453
|
|
274
|
+
2016-12-28,1.0401
|
|
275
|
+
2016-12-27,1.0445
|
|
276
|
+
2016-12-23,1.0446
|
|
277
|
+
2016-12-22,1.0444
|
|
278
|
+
2016-12-21,1.0421
|
|
279
|
+
2016-12-20,1.0364
|
|
280
|
+
2016-12-19,1.0422
|
|
281
|
+
2016-12-16,1.0439
|
|
282
|
+
2016-12-15,1.0419
|
|
283
|
+
2016-12-14,1.0644
|
|
284
|
+
2016-12-13,1.0610
|
|
285
|
+
2016-12-12,1.0596
|
|
286
|
+
2016-12-09,1.0559
|
|
287
|
+
2016-12-08,1.0762
|
|
288
|
+
2016-12-07,1.0730
|
|
289
|
+
2016-12-06,1.0734
|
|
290
|
+
2016-12-05,1.0702
|
|
291
|
+
2016-12-02,1.0642
|
|
292
|
+
2016-12-01,1.0627
|
|
293
|
+
2016-11-30,1.0635
|
|
294
|
+
2016-11-29,1.0576
|
|
295
|
+
2016-11-28,1.0588
|
|
296
|
+
2016-11-25,1.0592
|
|
297
|
+
2016-11-24,1.0548
|
|
298
|
+
2016-11-23,1.0602
|
|
299
|
+
2016-11-22,1.0617
|
|
300
|
+
2016-11-21,1.0631
|
|
301
|
+
2016-11-18,1.0629
|
|
302
|
+
2016-11-17,1.0717
|
|
303
|
+
2016-11-16,1.0702
|
|
304
|
+
2016-11-15,1.0765
|
|
305
|
+
2016-11-14,1.0777
|
|
306
|
+
2016-11-11,1.0904
|
|
307
|
+
2016-11-10,1.0895
|
|
308
|
+
2016-11-09,1.1022
|
|
309
|
+
2016-11-08,1.1038
|
|
310
|
+
2016-11-07,1.1062
|
|
311
|
+
2016-11-04,1.1093
|
|
312
|
+
2016-11-03,1.1064
|
|
313
|
+
2016-11-02,1.1095
|
|
314
|
+
2016-11-01,1.1025
|
|
315
|
+
2016-10-31,1.0946
|
|
316
|
+
2016-10-28,1.0922
|
|
317
|
+
2016-10-27,1.0927
|
|
318
|
+
2016-10-26,1.0925
|
|
319
|
+
2016-10-25,1.0872
|
|
320
|
+
2016-10-24,1.0891
|
|
321
|
+
2016-10-21,1.0886
|
|
322
|
+
2016-10-20,1.0980
|
|
323
|
+
2016-10-19,1.0979
|
|
324
|
+
2016-10-18,1.0993
|
|
325
|
+
2016-10-17,1.0994
|
|
326
|
+
2016-10-14,1.1002
|
|
327
|
+
2016-10-13,1.1038
|
|
328
|
+
2016-10-12,1.1020
|
|
329
|
+
2016-10-11,1.1079
|
|
330
|
+
2016-10-10,1.1160
|
|
331
|
+
2016-10-07,1.1140
|
|
332
|
+
2016-10-06,1.1185
|
|
333
|
+
2016-10-05,1.1211
|
|
334
|
+
2016-10-04,1.1161
|
|
335
|
+
2016-10-03,1.1236
|
|
336
|
+
2016-09-30,1.1161
|
|
337
|
+
2016-09-29,1.1221
|
|
338
|
+
2016-09-28,1.1225
|
|
339
|
+
2016-09-27,1.1220
|
|
340
|
+
2016-09-26,1.1262
|
|
341
|
+
2016-09-23,1.1214
|
|
342
|
+
2016-09-22,1.1238
|
|
343
|
+
2016-09-21,1.1150
|
|
344
|
+
2016-09-20,1.1184
|
|
345
|
+
2016-09-19,1.1165
|
|
346
|
+
2016-09-16,1.1226
|
|
347
|
+
2016-09-15,1.1254
|
|
348
|
+
2016-09-14,1.1218
|
|
349
|
+
2016-09-13,1.1247
|
|
350
|
+
2016-09-12,1.1226
|
|
351
|
+
2016-09-09,1.1268
|
|
352
|
+
2016-09-08,1.1296
|
|
353
|
+
2016-09-07,1.1237
|
|
354
|
+
2016-09-06,1.1159
|
|
355
|
+
2016-09-05,1.1156
|
|
356
|
+
2016-09-02,1.1193
|
|
357
|
+
2016-09-01,1.1146
|
|
358
|
+
2016-08-31,1.1132
|
|
359
|
+
2016-08-30,1.1168
|
|
360
|
+
2016-08-29,1.1170
|
|
361
|
+
2016-08-26,1.1290
|
|
362
|
+
2016-08-25,1.1290
|
|
363
|
+
2016-08-24,1.1268
|
|
364
|
+
2016-08-23,1.1339
|
|
365
|
+
2016-08-22,1.1306
|
|
366
|
+
2016-08-19,1.1326
|
|
367
|
+
2016-08-18,1.1321
|
|
368
|
+
2016-08-17,1.1276
|
|
369
|
+
2016-08-16,1.1295
|
|
370
|
+
2016-08-15,1.1180
|
|
371
|
+
2016-08-12,1.1158
|
|
372
|
+
2016-08-11,1.1153
|
|
373
|
+
2016-08-10,1.1184
|
|
374
|
+
2016-08-09,1.1078
|
|
375
|
+
2016-08-08,1.1087
|
|
376
|
+
2016-08-05,1.1156
|
|
377
|
+
2016-08-04,1.1136
|
|
378
|
+
2016-08-03,1.1200
|
|
379
|
+
2016-08-02,1.1193
|
|
380
|
+
2016-08-01,1.1164
|
|
381
|
+
2016-07-29,1.1113
|
|
382
|
+
2016-07-28,1.1090
|
|
383
|
+
2016-07-27,1.0991
|
|
384
|
+
2016-07-26,1.0997
|
|
385
|
+
2016-07-25,1.0982
|
|
386
|
+
2016-07-22,1.1014
|
|
387
|
+
2016-07-21,1.1015
|
|
388
|
+
2016-07-20,1.1013
|
|
389
|
+
2016-07-19,1.1035
|
|
390
|
+
2016-07-18,1.1053
|
|
391
|
+
2016-07-15,1.1128
|
|
392
|
+
2016-07-14,1.1157
|
|
393
|
+
2016-07-13,1.1072
|
|
394
|
+
2016-07-12,1.1092
|
|
395
|
+
2016-07-11,1.1049
|
|
396
|
+
2016-07-08,1.1070
|
|
397
|
+
2016-07-07,1.1080
|
|
398
|
+
2016-07-06,1.1069
|
|
399
|
+
2016-07-05,1.1146
|
|
400
|
+
2016-07-04,1.1138
|
|
401
|
+
2016-07-01,1.1135
|
|
402
|
+
2016-06-30,1.1102
|
|
403
|
+
2016-06-29,1.1090
|
|
404
|
+
2016-06-28,1.1073
|
|
405
|
+
2016-06-27,1.0998
|
|
406
|
+
2016-06-24,1.1066
|
|
407
|
+
2016-06-23,1.1389
|
|
408
|
+
2016-06-22,1.1283
|
|
409
|
+
2016-06-21,1.1314
|
|
410
|
+
2016-06-20,1.1332
|
|
411
|
+
2016-06-17,1.1254
|
|
412
|
+
2016-06-16,1.1174
|
|
413
|
+
2016-06-15,1.1230
|
|
414
|
+
2016-06-14,1.1225
|
|
415
|
+
2016-06-13,1.1268
|
|
416
|
+
2016-06-10,1.1304
|
|
417
|
+
2016-06-09,1.1343
|
|
418
|
+
2016-06-08,1.1378
|
|
419
|
+
2016-06-07,1.1348
|
|
420
|
+
2016-06-06,1.1349
|
|
421
|
+
2016-06-03,1.1154
|
|
422
|
+
2016-06-02,1.1188
|
|
423
|
+
2016-06-01,1.1174
|
|
424
|
+
2016-05-31,1.1154
|
|
425
|
+
2016-05-30,1.1139
|
|
426
|
+
2016-05-27,1.1168
|
|
427
|
+
2016-05-26,1.1168
|
|
428
|
+
2016-05-25,1.1146
|
|
429
|
+
2016-05-24,1.1168
|
|
430
|
+
2016-05-23,1.1215
|
|
431
|
+
2016-05-20,1.1219
|
|
432
|
+
2016-05-19,1.1197
|
|
433
|
+
2016-05-18,1.1279
|
|
434
|
+
2016-05-17,1.1318
|
|
435
|
+
2016-05-16,1.1324
|
|
436
|
+
2016-05-13,1.1348
|
|
437
|
+
2016-05-12,1.1389
|
|
438
|
+
2016-05-11,1.1409
|
|
439
|
+
2016-05-10,1.1375
|
|
440
|
+
2016-05-09,1.1395
|
|
441
|
+
2016-05-06,1.1427
|
|
442
|
+
2016-05-05,1.1439
|
|
443
|
+
2016-05-04,1.1505
|
|
444
|
+
2016-05-03,1.1569
|
|
445
|
+
2016-05-02,1.1493
|
|
446
|
+
2016-04-29,1.1403
|
|
447
|
+
2016-04-28,1.1358
|
|
448
|
+
2016-04-27,1.1303
|
|
449
|
+
2016-04-26,1.1287
|
|
450
|
+
2016-04-25,1.1264
|
|
451
|
+
2016-04-22,1.1263
|
|
452
|
+
2016-04-21,1.1355
|
|
453
|
+
2016-04-20,1.1379
|
|
454
|
+
2016-04-19,1.1343
|
|
455
|
+
2016-04-18,1.1306
|
|
456
|
+
2016-04-15,1.1284
|
|
457
|
+
2016-04-14,1.1252
|
|
458
|
+
2016-04-13,1.1298
|
|
459
|
+
2016-04-12,1.1396
|
|
460
|
+
2016-04-11,1.1390
|
|
461
|
+
2016-04-08,1.1363
|
|
462
|
+
2016-04-07,1.1364
|
|
463
|
+
2016-04-06,1.1336
|
|
464
|
+
2016-04-05,1.1367
|
|
465
|
+
2016-04-04,1.1380
|
|
466
|
+
2016-04-01,1.1432
|
|
467
|
+
2016-03-31,1.1385
|
|
468
|
+
2016-03-30,1.1324
|
|
469
|
+
2016-03-29,1.1194
|
|
470
|
+
2016-03-24,1.1154
|
|
471
|
+
2016-03-23,1.1171
|
|
472
|
+
2016-03-22,1.1212
|
|
473
|
+
2016-03-21,1.1271
|
|
474
|
+
2016-03-18,1.1279
|
|
475
|
+
2016-03-17,1.1311
|
|
476
|
+
2016-03-16,1.1064
|
|
477
|
+
2016-03-15,1.1109
|
|
478
|
+
2016-03-14,1.1119
|
|
479
|
+
2016-03-11,1.1090
|
|
480
|
+
2016-03-10,1.0857
|
|
481
|
+
2016-03-09,1.0973
|
|
482
|
+
2016-03-08,1.1028
|
|
483
|
+
2016-03-07,1.0953
|
|
484
|
+
2016-03-04,1.0970
|
|
485
|
+
2016-03-03,1.0901
|
|
486
|
+
2016-03-02,1.0856
|
|
487
|
+
2016-03-01,1.0872
|
|
488
|
+
2016-02-29,1.0888
|
|
489
|
+
2016-02-26,1.1006
|
|
490
|
+
2016-02-25,1.1027
|
|
491
|
+
2016-02-24,1.0981
|
|
492
|
+
2016-02-23,1.1002
|
|
493
|
+
2016-02-22,1.1026
|
|
494
|
+
2016-02-19,1.1096
|
|
495
|
+
2016-02-18,1.1084
|
|
496
|
+
2016-02-17,1.1136
|
|
497
|
+
2016-02-16,1.1166
|
|
498
|
+
2016-02-15,1.1180
|
|
499
|
+
2016-02-12,1.1275
|
|
500
|
+
2016-02-11,1.1347
|
|
501
|
+
2016-02-10,1.1257
|
|
502
|
+
2016-02-09,1.1236
|
|
503
|
+
2016-02-08,1.1101
|
|
504
|
+
2016-02-05,1.1202
|
|
505
|
+
2016-02-04,1.1206
|
|
506
|
+
2016-02-03,1.0933
|
|
507
|
+
2016-02-02,1.0919
|
|
508
|
+
2016-02-01,1.0884
|
|
509
|
+
2016-01-29,1.0920
|
|
510
|
+
2016-01-28,1.0903
|
|
511
|
+
2016-01-27,1.0888
|
|
512
|
+
2016-01-26,1.0837
|
|
513
|
+
2016-01-25,1.0815
|
|
514
|
+
2016-01-22,1.0808
|
|
515
|
+
2016-01-21,1.0893
|
|
516
|
+
2016-01-20,1.0907
|
|
517
|
+
2016-01-19,1.0868
|
|
518
|
+
2016-01-18,1.0892
|
|
519
|
+
2016-01-15,1.0914
|
|
520
|
+
2016-01-14,1.0893
|
|
521
|
+
2016-01-13,1.0816
|
|
522
|
+
2016-01-12,1.0836
|
|
523
|
+
2016-01-11,1.0888
|
|
524
|
+
2016-01-08,1.0861
|
|
525
|
+
2016-01-07,1.0868
|
|
526
|
+
2016-01-06,1.0742
|
|
527
|
+
2016-01-05,1.0746
|
|
528
|
+
2016-01-04,1.0898
|
|
529
|
+
2015-12-31,1.0887
|
|
530
|
+
2015-12-30,1.0926
|
|
531
|
+
2015-12-29,1.0952
|
|
532
|
+
2015-12-28,1.0962
|
|
533
|
+
2015-12-24,1.0947
|
|
534
|
+
2015-12-23,1.0916
|
|
535
|
+
2015-12-22,1.0952
|
|
536
|
+
2015-12-21,1.0870
|
|
537
|
+
2015-12-18,1.0836
|
|
538
|
+
2015-12-17,1.0841
|
|
539
|
+
2015-12-16,1.0933
|
|
540
|
+
2015-12-15,1.0990
|
|
541
|
+
2015-12-14,1.0983
|
|
542
|
+
2015-12-11,1.0950
|
|
543
|
+
2015-12-10,1.0943
|
|
544
|
+
2015-12-09,1.0941
|
|
545
|
+
2015-12-08,1.0875
|
|
546
|
+
2015-12-07,1.0809
|
|
547
|
+
2015-12-04,1.0902
|
|
548
|
+
2015-12-03,1.0671
|
|
549
|
+
2015-12-02,1.0612
|
|
550
|
+
2015-12-01,1.0600
|
|
551
|
+
2015-11-30,1.0579
|
|
552
|
+
2015-11-27,1.0580
|
|
553
|
+
2015-11-26,1.0612
|
|
554
|
+
2015-11-25,1.0586
|
|
555
|
+
2015-11-24,1.0651
|
|
556
|
+
2015-11-23,1.0631
|
|
557
|
+
2015-11-20,1.0688
|
|
558
|
+
2015-11-19,1.0687
|
|
559
|
+
2015-11-18,1.0666
|
|
560
|
+
2015-11-17,1.0670
|
|
561
|
+
2015-11-16,1.0723
|
|
562
|
+
2015-11-13,1.0764
|
|
563
|
+
2015-11-12,1.0726
|
|
564
|
+
2015-11-11,1.0716
|
|
565
|
+
2015-11-10,1.0711
|
|
566
|
+
2015-11-09,1.0776
|
|
567
|
+
2015-11-06,1.0864
|
|
568
|
+
2015-11-05,1.0883
|
|
569
|
+
2015-11-04,1.0935
|
|
570
|
+
2015-11-03,1.0976
|
|
571
|
+
2015-11-02,1.1032
|
|
572
|
+
2015-10-30,1.1017
|
|
573
|
+
2015-10-29,1.0930
|
|
574
|
+
2015-10-28,1.1085
|
|
575
|
+
2015-10-27,1.1061
|
|
576
|
+
2015-10-26,1.1011
|
|
577
|
+
2015-10-23,1.1084
|
|
578
|
+
2015-10-22,1.1313
|
|
579
|
+
2015-10-21,1.1354
|
|
580
|
+
2015-10-20,1.1373
|
|
581
|
+
2015-10-19,1.1333
|
|
582
|
+
2015-10-16,1.1360
|
|
583
|
+
2015-10-15,1.1439
|
|
584
|
+
2015-10-14,1.1410
|
|
585
|
+
2015-10-13,1.1374
|
|
586
|
+
2015-10-12,1.1373
|
|
587
|
+
2015-10-09,1.1362
|
|
588
|
+
2015-10-08,1.1254
|
|
589
|
+
2015-10-07,1.1266
|
|
590
|
+
2015-10-06,1.1224
|
|
591
|
+
2015-10-05,1.1236
|
|
592
|
+
2015-10-02,1.1160
|
|
593
|
+
2015-10-01,1.1153
|
|
594
|
+
2015-09-30,1.1203
|
|
595
|
+
2015-09-29,1.1204
|
|
596
|
+
2015-09-28,1.1170
|
|
597
|
+
2015-09-25,1.1151
|
|
598
|
+
2015-09-24,1.1241
|
|
599
|
+
2015-09-23,1.1150
|
|
600
|
+
2015-09-22,1.1155
|
|
601
|
+
2015-09-21,1.1250
|
|
602
|
+
2015-09-18,1.1419
|
|
603
|
+
2015-09-17,1.1312
|
|
604
|
+
2015-09-16,1.1228
|
|
605
|
+
2015-09-15,1.1320
|
|
606
|
+
2015-09-14,1.1305
|
|
607
|
+
2015-09-11,1.1268
|
|
608
|
+
2015-09-10,1.1185
|
|
609
|
+
2015-09-09,1.1139
|
|
610
|
+
2015-09-08,1.1162
|
|
611
|
+
2015-09-07,1.1146
|
|
612
|
+
2015-09-04,1.1138
|
|
613
|
+
2015-09-03,1.1229
|
|
614
|
+
2015-09-02,1.1255
|
|
615
|
+
2015-09-01,1.1236
|
|
616
|
+
2015-08-31,1.1215
|
|
617
|
+
2015-08-28,1.1268
|
|
618
|
+
2015-08-27,1.1284
|
|
619
|
+
2015-08-26,1.1402
|
|
620
|
+
2015-08-25,1.1506
|
|
621
|
+
2015-08-24,1.1497
|
|
622
|
+
2015-08-21,1.1281
|
|
623
|
+
2015-08-20,1.1183
|
|
624
|
+
2015-08-19,1.1041
|
|
625
|
+
2015-08-18,1.1060
|
|
626
|
+
2015-08-17,1.1100
|
|
627
|
+
2015-08-14,1.1171
|
|
628
|
+
2015-08-13,1.1109
|
|
629
|
+
2015-08-12,1.1155
|
|
630
|
+
2015-08-11,1.1055
|
|
631
|
+
2015-08-10,1.0960
|
|
632
|
+
2015-08-07,1.0941
|
|
633
|
+
2015-08-06,1.0885
|
|
634
|
+
2015-08-05,1.0883
|
|
635
|
+
2015-08-04,1.0973
|
|
636
|
+
2015-08-03,1.0951
|
|
637
|
+
2015-07-31,1.0967
|
|
638
|
+
2015-07-30,1.0955
|
|
639
|
+
2015-07-29,1.1030
|
|
640
|
+
2015-07-28,1.1025
|
|
641
|
+
2015-07-27,1.1058
|
|
642
|
+
2015-07-24,1.0939
|
|
643
|
+
2015-07-23,1.0999
|
|
644
|
+
2015-07-22,1.0902
|
|
645
|
+
2015-07-21,1.0867
|
|
646
|
+
2015-07-20,1.0852
|
|
647
|
+
2015-07-17,1.0889
|
|
648
|
+
2015-07-16,1.0867
|
|
649
|
+
2015-07-15,1.1009
|
|
650
|
+
2015-07-14,1.1031
|
|
651
|
+
2015-07-13,1.1049
|
|
652
|
+
2015-07-10,1.1185
|
|
653
|
+
2015-07-09,1.1054
|
|
654
|
+
2015-07-08,1.1024
|
|
655
|
+
2015-07-07,1.0931
|
|
656
|
+
2015-07-06,1.1008
|
|
657
|
+
2015-07-03,1.1096
|
|
658
|
+
2015-07-02,1.1066
|
|
659
|
+
2015-07-01,1.1100
|
|
660
|
+
2015-06-30,1.1189
|
|
661
|
+
2015-06-29,1.1133
|
|
662
|
+
2015-06-26,1.1202
|
|
663
|
+
2015-06-25,1.1206
|
|
664
|
+
2015-06-24,1.1213
|
|
665
|
+
2015-06-23,1.1204
|
|
666
|
+
2015-06-22,1.1345
|
|
667
|
+
2015-06-19,1.1299
|
|
668
|
+
2015-06-18,1.1404
|
|
669
|
+
2015-06-17,1.1279
|
|
670
|
+
2015-06-16,1.1215
|
|
671
|
+
2015-06-15,1.1218
|
|
672
|
+
2015-06-12,1.1220
|
|
673
|
+
2015-06-11,1.1232
|
|
674
|
+
2015-06-10,1.1279
|
|
675
|
+
2015-06-09,1.1249
|
|
676
|
+
2015-06-08,1.1162
|
|
677
|
+
2015-06-05,1.1218
|
|
678
|
+
2015-06-04,1.1317
|
|
679
|
+
2015-06-03,1.1134
|
|
680
|
+
2015-06-02,1.1029
|
|
681
|
+
2015-06-01,1.0944
|
|
682
|
+
2015-05-29,1.0970
|
|
683
|
+
2015-05-28,1.0896
|
|
684
|
+
2015-05-27,1.0863
|
|
685
|
+
2015-05-26,1.0926
|
|
686
|
+
2015-05-25,1.0978
|
|
687
|
+
2015-05-22,1.1164
|
|
688
|
+
2015-05-21,1.1133
|
|
689
|
+
2015-05-20,1.1118
|
|
690
|
+
2015-05-19,1.1180
|
|
691
|
+
2015-05-18,1.1389
|
|
692
|
+
2015-05-15,1.1328
|
|
693
|
+
2015-05-14,1.1419
|
|
694
|
+
2015-05-13,1.1221
|
|
695
|
+
2015-05-12,1.1239
|
|
696
|
+
2015-05-11,1.1142
|
|
697
|
+
2015-05-08,1.1221
|
|
698
|
+
2015-05-07,1.1305
|
|
699
|
+
2015-05-06,1.1230
|
|
700
|
+
2015-05-05,1.1117
|
|
701
|
+
2015-05-04,1.1152
|
|
702
|
+
2015-04-30,1.1215
|
|
703
|
+
2015-04-29,1.1002
|
|
704
|
+
2015-04-28,1.0927
|
|
705
|
+
2015-04-27,1.0822
|
|
706
|
+
2015-04-24,1.0824
|
|
707
|
+
2015-04-23,1.0772
|
|
708
|
+
2015-04-22,1.0743
|
|
709
|
+
2015-04-21,1.0700
|
|
710
|
+
2015-04-20,1.0723
|
|
711
|
+
2015-04-17,1.0814
|
|
712
|
+
2015-04-16,1.0711
|
|
713
|
+
2015-04-15,1.0579
|
|
714
|
+
2015-04-14,1.0564
|
|
715
|
+
2015-04-13,1.0552
|
|
716
|
+
2015-04-10,1.0570
|
|
717
|
+
2015-04-09,1.0774
|
|
718
|
+
2015-04-08,1.0862
|
|
719
|
+
2015-04-07,1.0847
|
|
720
|
+
2015-04-02,1.0830
|
|
721
|
+
2015-04-01,1.0755
|
|
722
|
+
2015-03-31,1.0759
|
|
723
|
+
2015-03-30,1.0845
|
|
724
|
+
2015-03-27,1.0856
|
|
725
|
+
2015-03-26,1.0973
|
|
726
|
+
2015-03-25,1.0985
|
|
727
|
+
2015-03-24,1.0950
|
|
728
|
+
2015-03-23,1.0912
|
|
729
|
+
2015-03-20,1.0776
|
|
730
|
+
2015-03-19,1.0677
|
|
731
|
+
2015-03-18,1.0592
|
|
732
|
+
2015-03-17,1.0635
|
|
733
|
+
2015-03-16,1.0557
|
|
734
|
+
2015-03-13,1.0572
|
|
735
|
+
2015-03-12,1.0613
|
|
736
|
+
2015-03-11,1.0578
|
|
737
|
+
2015-03-10,1.0738
|
|
738
|
+
2015-03-09,1.0860
|
|
739
|
+
2015-03-06,1.0963
|
|
740
|
+
2015-03-05,1.1069
|
|
741
|
+
2015-03-04,1.1124
|
|
742
|
+
2015-03-03,1.1168
|
|
743
|
+
2015-03-02,1.1227
|
|
744
|
+
2015-02-27,1.1240
|
|
745
|
+
2015-02-26,1.1317
|
|
746
|
+
2015-02-25,1.1346
|
|
747
|
+
2015-02-24,1.1328
|
|
748
|
+
2015-02-23,1.1298
|
|
749
|
+
2015-02-20,1.1298
|
|
750
|
+
2015-02-19,1.1387
|
|
751
|
+
2015-02-18,1.1372
|
|
752
|
+
2015-02-17,1.1415
|
|
753
|
+
2015-02-16,1.1408
|
|
754
|
+
2015-02-13,1.1381
|
|
755
|
+
2015-02-12,1.1328
|
|
756
|
+
2015-02-11,1.1314
|
|
757
|
+
2015-02-10,1.1297
|
|
758
|
+
2015-02-09,1.1275
|
|
759
|
+
2015-02-06,1.1447
|
|
760
|
+
2015-02-05,1.1410
|
|
761
|
+
2015-02-04,1.1446
|
|
762
|
+
2015-02-03,1.1376
|
|
763
|
+
2015-02-02,1.1310
|
|
764
|
+
2015-01-30,1.1305
|
|
765
|
+
2015-01-29,1.1315
|
|
766
|
+
2015-01-28,1.1344
|
|
767
|
+
2015-01-27,1.1306
|
|
768
|
+
2015-01-26,1.1244
|
|
769
|
+
2015-01-23,1.1198
|
|
770
|
+
2015-01-22,1.1618
|
|
771
|
+
2015-01-21,1.1593
|
|
772
|
+
2015-01-20,1.1579
|
|
773
|
+
2015-01-19,1.1605
|
|
774
|
+
2015-01-16,1.1588
|
|
775
|
+
2015-01-15,1.1708
|
|
776
|
+
2015-01-14,1.1775
|
|
777
|
+
2015-01-13,1.1782
|
|
778
|
+
2015-01-12,1.1804
|
|
779
|
+
2015-01-09,1.1813
|
|
780
|
+
2015-01-08,1.1768
|
|
781
|
+
2015-01-07,1.1831
|
|
782
|
+
2015-01-06,1.1914
|
|
783
|
+
2015-01-05,1.1915
|
|
784
|
+
2015-01-02,1.2043
|
|
785
|
+
2014-12-31,1.2141
|
|
786
|
+
2014-12-30,1.2160
|
|
787
|
+
2014-12-29,1.2197
|
|
788
|
+
2014-12-24,1.2219
|
|
789
|
+
2014-12-23,1.2213
|
|
790
|
+
2014-12-22,1.2259
|
|
791
|
+
2014-12-19,1.2279
|
|
792
|
+
2014-12-18,1.2285
|
|
793
|
+
2014-12-17,1.2448
|
|
794
|
+
2014-12-16,1.2537
|
|
795
|
+
2014-12-15,1.2426
|
|
796
|
+
2014-12-12,1.2450
|
|
797
|
+
2014-12-11,1.2428
|
|
798
|
+
2014-12-10,1.2392
|
|
799
|
+
2014-12-09,1.2369
|
|
800
|
+
2014-12-08,1.2258
|
|
801
|
+
2014-12-05,1.2362
|
|
802
|
+
2014-12-04,1.2311
|
|
803
|
+
2014-12-03,1.2331
|
|
804
|
+
2014-12-02,1.2424
|
|
805
|
+
2014-12-01,1.2469
|
|
806
|
+
2014-11-28,1.2483
|
|
807
|
+
2014-11-27,1.2480
|
|
808
|
+
2014-11-26,1.2475
|
|
809
|
+
2014-11-25,1.2424
|
|
810
|
+
2014-11-24,1.2410
|
|
811
|
+
2014-11-21,1.2422
|
|
812
|
+
2014-11-20,1.2539
|
|
813
|
+
2014-11-19,1.2535
|
|
814
|
+
2014-11-18,1.2514
|
|
815
|
+
2014-11-17,1.2496
|
|
816
|
+
2014-11-14,1.2436
|
|
817
|
+
2014-11-13,1.2456
|
|
818
|
+
2014-11-12,1.2467
|
|
819
|
+
2014-11-11,1.2424
|
|
820
|
+
2014-11-10,1.2486
|
|
821
|
+
2014-11-07,1.2393
|
|
822
|
+
2014-11-06,1.2517
|
|
823
|
+
2014-11-05,1.2480
|
|
824
|
+
2014-11-04,1.2514
|
|
825
|
+
2014-11-03,1.2493
|
|
826
|
+
2014-10-31,1.2524
|
|
827
|
+
2014-10-30,1.2598
|
|
828
|
+
2014-10-29,1.2737
|
|
829
|
+
2014-10-28,1.2748
|
|
830
|
+
2014-10-27,1.2679
|
|
831
|
+
2014-10-24,1.2659
|
|
832
|
+
2014-10-23,1.2669
|
|
833
|
+
2014-10-22,1.2693
|
|
834
|
+
2014-10-21,1.2762
|
|
835
|
+
2014-10-20,1.2773
|
|
836
|
+
2014-10-17,1.2823
|
|
837
|
+
2014-10-16,1.2749
|
|
838
|
+
2014-10-15,1.2666
|
|
839
|
+
2014-10-14,1.2646
|
|
840
|
+
2014-10-13,1.2679
|
|
841
|
+
2014-10-10,1.2638
|
|
842
|
+
2014-10-09,1.2763
|
|
843
|
+
2014-10-08,1.2645
|
|
844
|
+
2014-10-07,1.2607
|
|
845
|
+
2014-10-06,1.2565
|
|
846
|
+
2014-10-03,1.2616
|
|
847
|
+
2014-10-02,1.2631
|
|
848
|
+
2014-10-01,1.2603
|
|
849
|
+
2014-09-30,1.2583
|
|
850
|
+
2014-09-29,1.2701
|
|
851
|
+
2014-09-26,1.2732
|
|
852
|
+
2014-09-25,1.2712
|
|
853
|
+
2014-09-24,1.2826
|
|
854
|
+
2014-09-23,1.2892
|
|
855
|
+
2014-09-22,1.2845
|
|
856
|
+
2014-09-19,1.2852
|
|
857
|
+
2014-09-18,1.2872
|
|
858
|
+
2014-09-17,1.2956
|
|
859
|
+
2014-09-16,1.2949
|
|
860
|
+
2014-09-15,1.2911
|
|
861
|
+
2014-09-12,1.2931
|
|
862
|
+
2014-09-11,1.2928
|
|
863
|
+
2014-09-10,1.2929
|
|
864
|
+
2014-09-09,1.2902
|
|
865
|
+
2014-09-08,1.2947
|
|
866
|
+
2014-09-05,1.2948
|
|
867
|
+
2014-09-04,1.3015
|
|
868
|
+
2014-09-03,1.3151
|
|
869
|
+
2014-09-02,1.3115
|
|
870
|
+
2014-09-01,1.3133
|
|
871
|
+
2014-08-29,1.3188
|
|
872
|
+
2014-08-28,1.3178
|
|
873
|
+
2014-08-27,1.3177
|
|
874
|
+
2014-08-26,1.3192
|
|
875
|
+
2014-08-25,1.3200
|
|
876
|
+
2014-08-22,1.3267
|
|
877
|
+
2014-08-21,1.3262
|
|
878
|
+
2014-08-20,1.3284
|
|
879
|
+
2014-08-19,1.3354
|
|
880
|
+
2014-08-18,1.3383
|
|
881
|
+
2014-08-15,1.3388
|
|
882
|
+
2014-08-14,1.3373
|
|
883
|
+
2014-08-13,1.3360
|
|
884
|
+
2014-08-12,1.3346
|
|
885
|
+
2014-08-11,1.3386
|
|
886
|
+
2014-08-08,1.3388
|
|
887
|
+
2014-08-07,1.3368
|
|
888
|
+
2014-08-06,1.3345
|
|
889
|
+
2014-08-05,1.3382
|
|
890
|
+
2014-08-04,1.3422
|
|
891
|
+
2014-08-01,1.3395
|
|
892
|
+
2014-07-31,1.3379
|
|
893
|
+
2014-07-30,1.3401
|
|
894
|
+
2014-07-29,1.3429
|
|
895
|
+
2014-07-28,1.3433
|
|
896
|
+
2014-07-25,1.3440
|
|
897
|
+
2014-07-24,1.3472
|
|
898
|
+
2014-07-23,1.3465
|
|
899
|
+
2014-07-22,1.3481
|
|
900
|
+
2014-07-21,1.3518
|
|
901
|
+
2014-07-18,1.3525
|
|
902
|
+
2014-07-17,1.3525
|
|
903
|
+
2014-07-16,1.3532
|
|
904
|
+
2014-07-15,1.3613
|
|
905
|
+
2014-07-14,1.3627
|
|
906
|
+
2014-07-11,1.3595
|
|
907
|
+
2014-07-10,1.3604
|
|
908
|
+
2014-07-09,1.3603
|
|
909
|
+
2014-07-08,1.3589
|
|
910
|
+
2014-07-07,1.3592
|
|
911
|
+
2014-07-04,1.3588
|
|
912
|
+
2014-07-03,1.3646
|
|
913
|
+
2014-07-02,1.3656
|
|
914
|
+
2014-07-01,1.3688
|
|
915
|
+
2014-06-30,1.3658
|
|
916
|
+
2014-06-27,1.3620
|
|
917
|
+
2014-06-26,1.3606
|
|
918
|
+
2014-06-25,1.3615
|
|
919
|
+
2014-06-24,1.3618
|
|
920
|
+
2014-06-23,1.3596
|
|
921
|
+
2014-06-20,1.3588
|
|
922
|
+
2014-06-19,1.3620
|
|
923
|
+
2014-06-18,1.3563
|
|
924
|
+
2014-06-17,1.3568
|
|
925
|
+
2014-06-16,1.3532
|
|
926
|
+
2014-06-13,1.3534
|
|
927
|
+
2014-06-12,1.3528
|
|
928
|
+
2014-06-11,1.3547
|
|
929
|
+
2014-06-10,1.3547
|
|
930
|
+
2014-06-09,1.3608
|
|
931
|
+
2014-06-06,1.3642
|
|
932
|
+
2014-06-05,1.3567
|
|
933
|
+
2014-06-04,1.3627
|
|
934
|
+
2014-06-03,1.3645
|
|
935
|
+
2014-06-02,1.3611
|
|
936
|
+
2014-05-30,1.3607
|
|
937
|
+
2014-05-29,1.3612
|
|
938
|
+
2014-05-28,1.3608
|
|
939
|
+
2014-05-27,1.3638
|
|
940
|
+
2014-05-26,1.3635
|
|
941
|
+
2014-05-23,1.3630
|
|
942
|
+
2014-05-22,1.3668
|
|
943
|
+
2014-05-21,1.3676
|
|
944
|
+
2014-05-20,1.3702
|
|
945
|
+
2014-05-19,1.3715
|
|
946
|
+
2014-05-16,1.3696
|
|
947
|
+
2014-05-15,1.3659
|
|
948
|
+
2014-05-14,1.3719
|
|
949
|
+
2014-05-13,1.3703
|
|
950
|
+
2014-05-12,1.3765
|
|
951
|
+
2014-05-09,1.3781
|
|
952
|
+
2014-05-08,1.3953
|
|
953
|
+
2014-05-07,1.3927
|
|
954
|
+
2014-05-06,1.3945
|
|
955
|
+
2014-05-05,1.3874
|
|
956
|
+
2014-05-02,1.3862
|
|
957
|
+
2014-04-30,1.3850
|
|
958
|
+
2014-04-29,1.3826
|
|
959
|
+
2014-04-28,1.3861
|
|
960
|
+
2014-04-25,1.3831
|
|
961
|
+
2014-04-24,1.3820
|
|
962
|
+
2014-04-23,1.3834
|
|
963
|
+
2014-04-22,1.3817
|
|
964
|
+
2014-04-17,1.3855
|
|
965
|
+
2014-04-16,1.3840
|
|
966
|
+
2014-04-15,1.3803
|
|
967
|
+
2014-04-14,1.3827
|
|
968
|
+
2014-04-11,1.3872
|
|
969
|
+
2014-04-10,1.3867
|
|
970
|
+
2014-04-09,1.3794
|
|
971
|
+
2014-04-08,1.3774
|
|
972
|
+
2014-04-07,1.3723
|
|
973
|
+
2014-04-04,1.3700
|
|
974
|
+
2014-04-03,1.3771
|
|
975
|
+
2014-04-02,1.3795
|
|
976
|
+
2014-04-01,1.3790
|
|
977
|
+
2014-03-31,1.3788
|
|
978
|
+
2014-03-28,1.3759
|
|
979
|
+
2014-03-27,1.3758
|
|
980
|
+
2014-03-26,1.3791
|
|
981
|
+
2014-03-25,1.3789
|
|
982
|
+
2014-03-24,1.3774
|
|
983
|
+
2014-03-21,1.3780
|
|
984
|
+
2014-03-20,1.3762
|
|
985
|
+
2014-03-19,1.3913
|
|
986
|
+
2014-03-18,1.3902
|
|
987
|
+
2014-03-17,1.3906
|
|
988
|
+
2014-03-14,1.3884
|
|
989
|
+
2014-03-13,1.3942
|
|
990
|
+
2014-03-12,1.3887
|
|
991
|
+
2014-03-11,1.3850
|
|
992
|
+
2014-03-10,1.3881
|
|
993
|
+
2014-03-07,1.3894
|
|
994
|
+
2014-03-06,1.3745
|
|
995
|
+
2014-03-05,1.3732
|
|
996
|
+
2014-03-04,1.3768
|
|
997
|
+
2014-03-03,1.3768
|
|
998
|
+
2014-02-28,1.3813
|
|
999
|
+
2014-02-27,1.3656
|
|
1000
|
+
2014-02-26,1.3726
|
|
1001
|
+
2014-02-25,1.3754
|
|
1002
|
+
2014-02-24,1.3735
|
|
1003
|
+
2014-02-21,1.3707
|
|
1004
|
+
2014-02-20,1.3706
|
|
1005
|
+
2014-02-19,1.3745
|
|
1006
|
+
2014-02-18,1.3731
|
|
1007
|
+
2014-02-17,1.3699
|
|
1008
|
+
2014-02-14,1.3707
|
|
1009
|
+
2014-02-13,1.3675
|
|
1010
|
+
2014-02-12,1.3573
|
|
1011
|
+
2014-02-11,1.3676
|
|
1012
|
+
2014-02-10,1.3638
|
|
1013
|
+
2014-02-07,1.3574
|
|
1014
|
+
2014-02-06,1.3495
|
|
1015
|
+
2014-02-05,1.3543
|
|
1016
|
+
2014-02-04,1.3519
|
|
1017
|
+
2014-02-03,1.3498
|
|
1018
|
+
2014-01-31,1.3516
|
|
1019
|
+
2014-01-30,1.3574
|
|
1020
|
+
2014-01-29,1.3608
|
|
1021
|
+
2014-01-28,1.3649
|
|
1022
|
+
2014-01-27,1.3658
|
|
1023
|
+
2014-01-24,1.3687
|
|
1024
|
+
2014-01-23,1.3639
|
|
1025
|
+
2014-01-22,1.3566
|
|
1026
|
+
2014-01-21,1.3526
|
|
1027
|
+
2014-01-20,1.3566
|
|
1028
|
+
2014-01-17,1.3584
|
|
1029
|
+
2014-01-16,1.3597
|
|
1030
|
+
2014-01-15,1.3606
|
|
1031
|
+
2014-01-14,1.3667
|
|
1032
|
+
2014-01-13,1.3654
|
|
1033
|
+
2014-01-10,1.3587
|
|
1034
|
+
2014-01-09,1.3612
|
|
1035
|
+
2014-01-08,1.3594
|
|
1036
|
+
2014-01-07,1.3641
|
|
1037
|
+
2014-01-06,1.3602
|
|
1038
|
+
2014-01-03,1.3634
|
|
1039
|
+
2014-01-02,1.3658
|
|
1040
|
+
2013-12-31,1.3791
|
|
1041
|
+
2013-12-30,1.3783
|
|
1042
|
+
2013-12-27,1.3814
|
|
1043
|
+
2013-12-24,1.3684
|
|
1044
|
+
2013-12-23,1.3702
|
|
1045
|
+
2013-12-20,1.3655
|
|
1046
|
+
2013-12-19,1.3667
|
|
1047
|
+
2013-12-18,1.3749
|
|
1048
|
+
2013-12-17,1.3749
|
|
1049
|
+
2013-12-16,1.3776
|
|
1050
|
+
2013-12-13,1.3727
|
|
1051
|
+
2013-12-12,1.3775
|
|
1052
|
+
2013-12-11,1.3767
|
|
1053
|
+
2013-12-10,1.3750
|
|
1054
|
+
2013-12-09,1.3722
|
|
1055
|
+
2013-12-06,1.3661
|
|
1056
|
+
2013-12-05,1.3594
|
|
1057
|
+
2013-12-04,1.3592
|
|
1058
|
+
2013-12-03,1.3578
|
|
1059
|
+
2013-12-02,1.3536
|
|
1060
|
+
2013-11-29,1.3611
|
|
1061
|
+
2013-11-28,1.3592
|
|
1062
|
+
2013-11-27,1.3596
|
|
1063
|
+
2013-11-26,1.3547
|
|
1064
|
+
2013-11-25,1.3514
|
|
1065
|
+
2013-11-22,1.3518
|
|
1066
|
+
2013-11-21,1.3472
|
|
1067
|
+
2013-11-20,1.3527
|
|
1068
|
+
2013-11-19,1.3502
|
|
1069
|
+
2013-11-18,1.3517
|
|
1070
|
+
2013-11-15,1.3460
|
|
1071
|
+
2013-11-14,1.3436
|
|
1072
|
+
2013-11-13,1.3415
|
|
1073
|
+
2013-11-12,1.3432
|
|
1074
|
+
2013-11-11,1.3394
|
|
1075
|
+
2013-11-08,1.3431
|
|
1076
|
+
2013-11-07,1.3365
|
|
1077
|
+
2013-11-06,1.3517
|
|
1078
|
+
2013-11-05,1.3494
|
|
1079
|
+
2013-11-04,1.3506
|
|
1080
|
+
2013-11-01,1.3505
|
|
1081
|
+
2013-10-31,1.3641
|
|
1082
|
+
2013-10-30,1.3755
|
|
1083
|
+
2013-10-29,1.3768
|
|
1084
|
+
2013-10-28,1.3784
|
|
1085
|
+
2013-10-25,1.3777
|
|
1086
|
+
2013-10-24,1.3805
|
|
1087
|
+
2013-10-23,1.3752
|
|
1088
|
+
2013-10-22,1.3674
|
|
1089
|
+
2013-10-21,1.3667
|
|
1090
|
+
2013-10-18,1.3684
|
|
1091
|
+
2013-10-17,1.3662
|
|
1092
|
+
2013-10-16,1.3561
|
|
1093
|
+
2013-10-15,1.3493
|
|
1094
|
+
2013-10-14,1.3564
|
|
1095
|
+
2013-10-11,1.3566
|
|
1096
|
+
2013-10-10,1.3532
|
|
1097
|
+
2013-10-09,1.3515
|
|
1098
|
+
2013-10-08,1.3576
|
|
1099
|
+
2013-10-07,1.3572
|
|
1100
|
+
2013-10-04,1.3593
|
|
1101
|
+
2013-10-03,1.3594
|
|
1102
|
+
2013-10-02,1.3515
|
|
1103
|
+
2013-10-01,1.3554
|
|
1104
|
+
2013-09-30,1.3505
|
|
1105
|
+
2013-09-27,1.3537
|
|
1106
|
+
2013-09-26,1.3499
|
|
1107
|
+
2013-09-25,1.3504
|
|
1108
|
+
2013-09-24,1.3473
|
|
1109
|
+
2013-09-23,1.3508
|
|
1110
|
+
2013-09-20,1.3514
|
|
1111
|
+
2013-09-19,1.3545
|
|
1112
|
+
2013-09-18,1.3352
|
|
1113
|
+
2013-09-17,1.3356
|
|
1114
|
+
2013-09-16,1.3357
|
|
1115
|
+
2013-09-13,1.3295
|
|
1116
|
+
2013-09-12,1.3290
|
|
1117
|
+
2013-09-11,1.3268
|
|
1118
|
+
2013-09-10,1.3240
|
|
1119
|
+
2013-09-09,1.3194
|
|
1120
|
+
2013-09-06,1.3117
|
|
1121
|
+
2013-09-05,1.3202
|
|
1122
|
+
2013-09-04,1.3171
|
|
1123
|
+
2013-09-03,1.3172
|
|
1124
|
+
2013-09-02,1.3207
|
|
1125
|
+
2013-08-30,1.3235
|
|
1126
|
+
2013-08-29,1.3266
|
|
1127
|
+
2013-08-28,1.3347
|
|
1128
|
+
2013-08-27,1.3338
|
|
1129
|
+
2013-08-26,1.3361
|
|
1130
|
+
2013-08-23,1.3355
|
|
1131
|
+
2013-08-22,1.3323
|
|
1132
|
+
2013-08-21,1.3384
|
|
1133
|
+
2013-08-20,1.3392
|
|
1134
|
+
2013-08-19,1.3344
|
|
1135
|
+
2013-08-16,1.3340
|
|
1136
|
+
2013-08-15,1.3297
|
|
1137
|
+
2013-08-14,1.3243
|
|
1138
|
+
2013-08-13,1.3290
|
|
1139
|
+
2013-08-12,1.3280
|
|
1140
|
+
2013-08-09,1.3373
|
|
1141
|
+
2013-08-08,1.3360
|
|
1142
|
+
2013-08-07,1.3305
|
|
1143
|
+
2013-08-06,1.3280
|
|
1144
|
+
2013-08-05,1.3257
|
|
1145
|
+
2013-08-02,1.3203
|
|
1146
|
+
2013-08-01,1.3236
|
|
1147
|
+
2013-07-31,1.3275
|
|
1148
|
+
2013-07-30,1.3284
|
|
1149
|
+
2013-07-29,1.3270
|
|
1150
|
+
2013-07-26,1.3260
|
|
1151
|
+
2013-07-25,1.3202
|
|
1152
|
+
2013-07-24,1.3246
|
|
1153
|
+
2013-07-23,1.3180
|
|
1154
|
+
2013-07-22,1.3166
|
|
1155
|
+
2013-07-19,1.3123
|
|
1156
|
+
2013-07-18,1.3093
|
|
1157
|
+
2013-07-17,1.3136
|
|
1158
|
+
2013-07-16,1.3118
|
|
1159
|
+
2013-07-15,1.3012
|
|
1160
|
+
2013-07-12,1.3034
|
|
1161
|
+
2013-07-11,1.3044
|
|
1162
|
+
2013-07-10,1.2813
|
|
1163
|
+
2013-07-09,1.2857
|
|
1164
|
+
2013-07-08,1.2850
|
|
1165
|
+
2013-07-05,1.2883
|
|
1166
|
+
2013-07-04,1.2984
|
|
1167
|
+
2013-07-03,1.2959
|
|
1168
|
+
2013-07-02,1.3017
|
|
1169
|
+
2013-07-01,1.3037
|
|
1170
|
+
2013-06-28,1.3080
|
|
1171
|
+
2013-06-27,1.3032
|
|
1172
|
+
2013-06-26,1.3024
|
|
1173
|
+
2013-06-25,1.3134
|
|
1174
|
+
2013-06-24,1.3086
|
|
1175
|
+
2013-06-21,1.3180
|
|
1176
|
+
2013-06-20,1.3200
|
|
1177
|
+
2013-06-19,1.3406
|
|
1178
|
+
2013-06-18,1.3374
|
|
1179
|
+
2013-06-17,1.3337
|
|
1180
|
+
2013-06-14,1.3303
|
|
1181
|
+
2013-06-13,1.3315
|
|
1182
|
+
2013-06-12,1.3277
|
|
1183
|
+
2013-06-11,1.3273
|
|
1184
|
+
2013-06-10,1.3209
|
|
1185
|
+
2013-06-07,1.3260
|
|
1186
|
+
2013-06-06,1.3118
|
|
1187
|
+
2013-06-05,1.3067
|
|
1188
|
+
2013-06-04,1.3092
|
|
1189
|
+
2013-06-03,1.3008
|
|
1190
|
+
2013-05-31,1.3006
|
|
1191
|
+
2013-05-30,1.2944
|
|
1192
|
+
2013-05-29,1.2952
|
|
1193
|
+
2013-05-28,1.2938
|
|
1194
|
+
2013-05-27,1.2939
|
|
1195
|
+
2013-05-24,1.2939
|
|
1196
|
+
2013-05-23,1.2888
|
|
1197
|
+
2013-05-22,1.2923
|
|
1198
|
+
2013-05-21,1.2866
|
|
1199
|
+
2013-05-20,1.2853
|
|
1200
|
+
2013-05-17,1.2869
|
|
1201
|
+
2013-05-16,1.2890
|
|
1202
|
+
2013-05-15,1.2864
|
|
1203
|
+
2013-05-14,1.2977
|
|
1204
|
+
2013-05-13,1.2973
|
|
1205
|
+
2013-05-10,1.2988
|
|
1206
|
+
2013-05-09,1.3142
|
|
1207
|
+
2013-05-08,1.3135
|
|
1208
|
+
2013-05-07,1.3107
|
|
1209
|
+
2013-05-06,1.3107
|
|
1210
|
+
2013-05-03,1.3114
|
|
1211
|
+
2013-05-02,1.3191
|
|
1212
|
+
2013-04-30,1.3072
|
|
1213
|
+
2013-04-29,1.3113
|
|
1214
|
+
2013-04-26,1.2999
|
|
1215
|
+
2013-04-25,1.3080
|
|
1216
|
+
2013-04-24,1.3006
|
|
1217
|
+
2013-04-23,1.2990
|
|
1218
|
+
2013-04-22,1.3037
|
|
1219
|
+
2013-04-19,1.3115
|
|
1220
|
+
2013-04-18,1.3045
|
|
1221
|
+
2013-04-17,1.3129
|
|
1222
|
+
2013-04-16,1.3129
|
|
1223
|
+
2013-04-15,1.3081
|
|
1224
|
+
2013-04-12,1.3052
|
|
1225
|
+
2013-04-11,1.3119
|
|
1226
|
+
2013-04-10,1.3086
|
|
1227
|
+
2013-04-09,1.3040
|
|
1228
|
+
2013-04-08,1.3023
|
|
1229
|
+
2013-04-05,1.2944
|
|
1230
|
+
2013-04-04,1.2818
|
|
1231
|
+
2013-04-03,1.2828
|
|
1232
|
+
2013-04-02,1.2840
|
|
1233
|
+
2013-03-28,1.2805
|
|
1234
|
+
2013-03-27,1.2768
|
|
1235
|
+
2013-03-26,1.2861
|
|
1236
|
+
2013-03-25,1.2935
|
|
1237
|
+
2013-03-22,1.2948
|
|
1238
|
+
2013-03-21,1.2910
|
|
1239
|
+
2013-03-20,1.2945
|
|
1240
|
+
2013-03-19,1.2944
|
|
1241
|
+
2013-03-18,1.2929
|
|
1242
|
+
2013-03-15,1.3086
|
|
1243
|
+
2013-03-14,1.2937
|
|
1244
|
+
2013-03-13,1.2981
|
|
1245
|
+
2013-03-12,1.3053
|
|
1246
|
+
2013-03-11,1.2994
|
|
1247
|
+
2013-03-08,1.3090
|
|
1248
|
+
2013-03-07,1.3010
|
|
1249
|
+
2013-03-06,1.3035
|
|
1250
|
+
2013-03-05,1.3034
|
|
1251
|
+
2013-03-04,1.3007
|
|
1252
|
+
2013-03-01,1.3000
|
|
1253
|
+
2013-02-28,1.3129
|
|
1254
|
+
2013-02-27,1.3097
|
|
1255
|
+
2013-02-26,1.3077
|
|
1256
|
+
2013-02-25,1.3304
|
|
1257
|
+
2013-02-22,1.3186
|
|
1258
|
+
2013-02-21,1.3186
|
|
1259
|
+
2013-02-20,1.3370
|
|
1260
|
+
2013-02-19,1.3349
|
|
1261
|
+
2013-02-18,1.3352
|
|
1262
|
+
2013-02-15,1.3325
|
|
1263
|
+
2013-02-14,1.3327
|
|
1264
|
+
2013-02-13,1.3480
|
|
1265
|
+
2013-02-12,1.3438
|
|
1266
|
+
2013-02-11,1.3391
|
|
1267
|
+
2013-02-08,1.3374
|
|
1268
|
+
2013-02-07,1.3546
|
|
1269
|
+
2013-02-06,1.3517
|
|
1270
|
+
2013-02-05,1.3537
|
|
1271
|
+
2013-02-04,1.3552
|
|
1272
|
+
2013-02-01,1.3644
|
|
1273
|
+
2013-01-31,1.3550
|
|
1274
|
+
2013-01-30,1.3541
|
|
1275
|
+
2013-01-29,1.3433
|
|
1276
|
+
2013-01-28,1.3444
|
|
1277
|
+
2013-01-25,1.3469
|
|
1278
|
+
2013-01-24,1.3349
|
|
1279
|
+
2013-01-23,1.3330
|
|
1280
|
+
2013-01-22,1.3317
|
|
1281
|
+
2013-01-21,1.3323
|
|
1282
|
+
2013-01-18,1.3324
|
|
1283
|
+
2013-01-17,1.3368
|
|
1284
|
+
2013-01-16,1.3277
|
|
1285
|
+
2013-01-15,1.3327
|
|
1286
|
+
2013-01-14,1.3341
|
|
1287
|
+
2013-01-11,1.3274
|
|
1288
|
+
2013-01-10,1.3113
|
|
1289
|
+
2013-01-09,1.3056
|
|
1290
|
+
2013-01-08,1.3086
|
|
1291
|
+
2013-01-07,1.3039
|
|
1292
|
+
2013-01-04,1.3012
|
|
1293
|
+
2013-01-03,1.3102
|
|
1294
|
+
2013-01-02,1.3262
|
|
1295
|
+
2012-12-31,1.3194
|
|
1296
|
+
2012-12-28,1.3183
|
|
1297
|
+
2012-12-27,1.3266
|
|
1298
|
+
2012-12-24,1.3218
|
|
1299
|
+
2012-12-21,1.3209
|
|
1300
|
+
2012-12-20,1.3246
|
|
1301
|
+
2012-12-19,1.3302
|
|
1302
|
+
2012-12-18,1.3178
|
|
1303
|
+
2012-12-17,1.3160
|
|
1304
|
+
2012-12-14,1.3081
|
|
1305
|
+
2012-12-13,1.3077
|
|
1306
|
+
2012-12-12,1.3040
|
|
1307
|
+
2012-12-11,1.2993
|
|
1308
|
+
2012-12-10,1.2930
|
|
1309
|
+
2012-12-07,1.2905
|
|
1310
|
+
2012-12-06,1.3072
|
|
1311
|
+
2012-12-05,1.3065
|
|
1312
|
+
2012-12-04,1.3092
|
|
1313
|
+
2012-12-03,1.3057
|
|
1314
|
+
2012-11-30,1.2986
|
|
1315
|
+
2012-11-29,1.2994
|
|
1316
|
+
2012-11-28,1.2891
|
|
1317
|
+
2012-11-27,1.2961
|
|
1318
|
+
2012-11-26,1.2964
|
|
1319
|
+
2012-11-23,1.2909
|
|
1320
|
+
2012-11-22,1.2893
|
|
1321
|
+
2012-11-21,1.2805
|
|
1322
|
+
2012-11-20,1.2809
|
|
1323
|
+
2012-11-19,1.2762
|
|
1324
|
+
2012-11-16,1.2745
|
|
1325
|
+
2012-11-15,1.2756
|
|
1326
|
+
2012-11-14,1.2726
|
|
1327
|
+
2012-11-13,1.2696
|
|
1328
|
+
2012-11-12,1.2735
|
|
1329
|
+
2012-11-09,1.2694
|
|
1330
|
+
2012-11-08,1.2736
|
|
1331
|
+
2012-11-07,1.2746
|
|
1332
|
+
2012-11-06,1.2800
|
|
1333
|
+
2012-11-05,1.2777
|
|
1334
|
+
2012-11-02,1.2850
|
|
1335
|
+
2012-11-01,1.2975
|
|
1336
|
+
2012-10-31,1.2993
|
|
1337
|
+
2012-10-30,1.2962
|
|
1338
|
+
2012-10-29,1.2898
|
|
1339
|
+
2012-10-26,1.2908
|
|
1340
|
+
2012-10-25,1.2993
|
|
1341
|
+
2012-10-24,1.2942
|
|
1342
|
+
2012-10-23,1.3005
|
|
1343
|
+
2012-10-22,1.3063
|
|
1344
|
+
2012-10-19,1.3035
|
|
1345
|
+
2012-10-18,1.3118
|
|
1346
|
+
2012-10-17,1.3120
|
|
1347
|
+
2012-10-16,1.3046
|
|
1348
|
+
2012-10-15,1.2971
|
|
1349
|
+
2012-10-12,1.2970
|
|
1350
|
+
2012-10-11,1.2918
|
|
1351
|
+
2012-10-10,1.2889
|
|
1352
|
+
2012-10-09,1.2953
|
|
1353
|
+
2012-10-08,1.2958
|
|
1354
|
+
2012-10-05,1.3002
|
|
1355
|
+
2012-10-04,1.2951
|
|
1356
|
+
2012-10-03,1.2904
|
|
1357
|
+
2012-10-02,1.2930
|
|
1358
|
+
2012-10-01,1.2877
|
|
1359
|
+
2012-09-28,1.2930
|
|
1360
|
+
2012-09-27,1.2874
|
|
1361
|
+
2012-09-26,1.2845
|
|
1362
|
+
2012-09-25,1.2932
|
|
1363
|
+
2012-09-24,1.2916
|
|
1364
|
+
2012-09-21,1.2988
|
|
1365
|
+
2012-09-20,1.2954
|
|
1366
|
+
2012-09-19,1.3002
|
|
1367
|
+
2012-09-18,1.3054
|
|
1368
|
+
2012-09-17,1.3086
|
|
1369
|
+
2012-09-14,1.3095
|
|
1370
|
+
2012-09-13,1.2910
|
|
1371
|
+
2012-09-12,1.2896
|
|
1372
|
+
2012-09-11,1.2787
|
|
1373
|
+
2012-09-10,1.2776
|
|
1374
|
+
2012-09-07,1.2706
|
|
1375
|
+
2012-09-06,1.2638
|
|
1376
|
+
2012-09-05,1.2578
|
|
1377
|
+
2012-09-04,1.2579
|
|
1378
|
+
2012-09-03,1.2568
|
|
1379
|
+
2012-08-31,1.2611
|
|
1380
|
+
2012-08-30,1.2544
|
|
1381
|
+
2012-08-29,1.2545
|
|
1382
|
+
2012-08-28,1.2548
|
|
1383
|
+
2012-08-27,1.2530
|
|
1384
|
+
2012-08-24,1.2507
|
|
1385
|
+
2012-08-23,1.2552
|
|
1386
|
+
2012-08-22,1.2448
|
|
1387
|
+
2012-08-21,1.2428
|
|
1388
|
+
2012-08-20,1.2300
|
|
1389
|
+
2012-08-17,1.2337
|
|
1390
|
+
2012-08-16,1.2279
|
|
1391
|
+
2012-08-15,1.2276
|
|
1392
|
+
2012-08-14,1.2352
|
|
1393
|
+
2012-08-13,1.2339
|
|
1394
|
+
2012-08-10,1.2262
|
|
1395
|
+
2012-08-09,1.2301
|
|
1396
|
+
2012-08-08,1.2336
|
|
1397
|
+
2012-08-07,1.2436
|
|
1398
|
+
2012-08-06,1.2379
|
|
1399
|
+
2012-08-03,1.2245
|
|
1400
|
+
2012-08-02,1.2346
|
|
1401
|
+
2012-08-01,1.2298
|
|
1402
|
+
2012-07-31,1.2284
|
|
1403
|
+
2012-07-30,1.2246
|
|
1404
|
+
2012-07-27,1.2317
|
|
1405
|
+
2012-07-26,1.2260
|
|
1406
|
+
2012-07-25,1.2134
|
|
1407
|
+
2012-07-24,1.2089
|
|
1408
|
+
2012-07-23,1.2105
|
|
1409
|
+
2012-07-20,1.2200
|
|
1410
|
+
2012-07-19,1.2287
|
|
1411
|
+
2012-07-18,1.2234
|
|
1412
|
+
2012-07-17,1.2281
|
|
1413
|
+
2012-07-16,1.2177
|
|
1414
|
+
2012-07-13,1.2185
|
|
1415
|
+
2012-07-12,1.2178
|
|
1416
|
+
2012-07-11,1.2260
|
|
1417
|
+
2012-07-10,1.2285
|
|
1418
|
+
2012-07-09,1.2293
|
|
1419
|
+
2012-07-06,1.2377
|
|
1420
|
+
2012-07-05,1.2426
|
|
1421
|
+
2012-07-04,1.2560
|
|
1422
|
+
2012-07-03,1.2575
|
|
1423
|
+
2012-07-02,1.2593
|
|
1424
|
+
2012-06-29,1.2590
|
|
1425
|
+
2012-06-28,1.2418
|
|
1426
|
+
2012-06-27,1.2478
|
|
1427
|
+
2012-06-26,1.2475
|
|
1428
|
+
2012-06-25,1.2488
|
|
1429
|
+
2012-06-22,1.2539
|
|
1430
|
+
2012-06-21,1.2670
|
|
1431
|
+
2012-06-20,1.2704
|
|
1432
|
+
2012-06-19,1.2619
|
|
1433
|
+
2012-06-18,1.2618
|
|
1434
|
+
2012-06-15,1.2596
|
|
1435
|
+
2012-06-14,1.2551
|
|
1436
|
+
2012-06-13,1.2534
|
|
1437
|
+
2012-06-12,1.2492
|
|
1438
|
+
2012-06-11,1.2544
|
|
1439
|
+
2012-06-08,1.2468
|
|
1440
|
+
2012-06-07,1.2595
|
|
1441
|
+
2012-06-06,1.2485
|
|
1442
|
+
2012-06-05,1.2429
|
|
1443
|
+
2012-06-04,1.2437
|
|
1444
|
+
2012-06-01,1.2322
|
|
1445
|
+
2012-05-31,1.2403
|
|
1446
|
+
2012-05-30,1.2438
|
|
1447
|
+
2012-05-29,1.2523
|
|
1448
|
+
2012-05-28,1.2566
|
|
1449
|
+
2012-05-25,1.2546
|
|
1450
|
+
2012-05-24,1.2557
|
|
1451
|
+
2012-05-23,1.2659
|
|
1452
|
+
2012-05-22,1.2768
|
|
1453
|
+
2012-05-21,1.2750
|
|
1454
|
+
2012-05-18,1.2721
|
|
1455
|
+
2012-05-17,1.2682
|
|
1456
|
+
2012-05-16,1.2738
|
|
1457
|
+
2012-05-15,1.2843
|
|
1458
|
+
2012-05-14,1.2863
|
|
1459
|
+
2012-05-11,1.2944
|
|
1460
|
+
2012-05-10,1.2961
|
|
1461
|
+
2012-05-09,1.2950
|
|
1462
|
+
2012-05-08,1.3025
|
|
1463
|
+
2012-05-07,1.3033
|
|
1464
|
+
2012-05-04,1.3132
|
|
1465
|
+
2012-05-03,1.3123
|
|
1466
|
+
2012-05-02,1.3131
|
|
1467
|
+
2012-05-01,-
|
|
1468
|
+
2012-04-30,1.3214
|
|
1469
|
+
2012-04-27,1.3229
|
|
1470
|
+
2012-04-26,1.3215
|
|
1471
|
+
2012-04-25,1.3206
|
|
1472
|
+
2012-04-24,1.3161
|
|
1473
|
+
2012-04-23,1.3131
|
|
1474
|
+
2012-04-20,1.3192
|
|
1475
|
+
2012-04-19,1.3086
|
|
1476
|
+
2012-04-18,1.3093
|
|
1477
|
+
2012-04-17,1.3132
|
|
1478
|
+
2012-04-16,1.3024
|
|
1479
|
+
2012-04-13,1.3148
|
|
1480
|
+
2012-04-12,1.3153
|
|
1481
|
+
2012-04-11,1.3131
|
|
1482
|
+
2012-04-10,1.3114
|
|
1483
|
+
2012-04-09,-
|
|
1484
|
+
2012-04-06,-
|
|
1485
|
+
2012-04-05,1.3068
|
|
1486
|
+
2012-04-04,1.3142
|
|
1487
|
+
2012-04-03,1.3315
|
|
1488
|
+
2012-04-02,1.3319
|
|
1489
|
+
2012-03-30,1.3356
|
|
1490
|
+
2012-03-29,1.3272
|
|
1491
|
+
2012-03-28,1.3337
|
|
1492
|
+
2012-03-27,1.3333
|
|
1493
|
+
2012-03-26,1.3276
|
|
1494
|
+
2012-03-23,1.3242
|
|
1495
|
+
2012-03-22,1.3167
|
|
1496
|
+
2012-03-21,1.3225
|
|
1497
|
+
2012-03-20,1.3198
|
|
1498
|
+
2012-03-19,1.3150
|
|
1499
|
+
2012-03-16,1.3116
|
|
1500
|
+
2012-03-15,1.3057
|
|
1501
|
+
2012-03-14,1.3062
|
|
1502
|
+
2012-03-13,1.3057
|
|
1503
|
+
2012-03-12,1.3119
|
|
1504
|
+
2012-03-09,1.3191
|
|
1505
|
+
2012-03-08,1.3242
|
|
1506
|
+
2012-03-07,1.3120
|
|
1507
|
+
2012-03-06,1.3153
|
|
1508
|
+
2012-03-05,1.3220
|
|
1509
|
+
2012-03-02,1.3217
|
|
1510
|
+
2012-03-01,1.3312
|
|
1511
|
+
2012-02-29,1.3443
|
|
1512
|
+
2012-02-28,1.3454
|
|
1513
|
+
2012-02-27,1.3388
|
|
1514
|
+
2012-02-24,1.3412
|
|
1515
|
+
2012-02-23,1.3300
|
|
1516
|
+
2012-02-22,1.3230
|
|
1517
|
+
2012-02-21,1.3222
|
|
1518
|
+
2012-02-20,1.3266
|
|
1519
|
+
2012-02-17,1.3159
|
|
1520
|
+
2012-02-16,1.2982
|
|
1521
|
+
2012-02-15,1.3092
|
|
1522
|
+
2012-02-14,1.3169
|
|
1523
|
+
2012-02-13,1.3254
|
|
1524
|
+
2012-02-10,1.3189
|
|
1525
|
+
2012-02-09,1.3288
|
|
1526
|
+
2012-02-08,1.3274
|
|
1527
|
+
2012-02-07,1.3113
|
|
1528
|
+
2012-02-06,1.3042
|
|
1529
|
+
2012-02-03,1.3160
|
|
1530
|
+
2012-02-02,1.3094
|
|
1531
|
+
2012-02-01,1.3175
|
|
1532
|
+
2012-01-31,1.3176
|
|
1533
|
+
2012-01-30,1.3110
|
|
1534
|
+
2012-01-27,1.3145
|
|
1535
|
+
2012-01-26,1.3145
|
|
1536
|
+
2012-01-25,1.2942
|
|
1537
|
+
2012-01-24,1.3003
|
|
1538
|
+
2012-01-23,1.3017
|
|
1539
|
+
2012-01-20,1.2902
|
|
1540
|
+
2012-01-19,1.2911
|
|
1541
|
+
2012-01-18,1.2831
|
|
1542
|
+
2012-01-17,1.2790
|
|
1543
|
+
2012-01-16,1.2669
|
|
1544
|
+
2012-01-13,1.2771
|
|
1545
|
+
2012-01-12,1.2736
|
|
1546
|
+
2012-01-11,1.2718
|
|
1547
|
+
2012-01-10,1.2808
|
|
1548
|
+
2012-01-09,1.2728
|
|
1549
|
+
2012-01-06,1.2776
|
|
1550
|
+
2012-01-05,1.2832
|
|
1551
|
+
2012-01-04,1.2948
|
|
1552
|
+
2012-01-03,1.3014
|
|
1553
|
+
2012-01-02,1.2935
|
|
1554
|
+
2011-12-30,1.2939
|
|
1555
|
+
2011-12-29,1.2889
|
|
1556
|
+
2011-12-28,1.3074
|
|
1557
|
+
2011-12-27,1.3069
|
|
1558
|
+
2011-12-26,-
|
|
1559
|
+
2011-12-23,1.3057
|
|
1560
|
+
2011-12-22,1.3047
|
|
1561
|
+
2011-12-21,1.3054
|
|
1562
|
+
2011-12-20,1.3074
|
|
1563
|
+
2011-12-19,1.3039
|
|
1564
|
+
2011-12-16,1.3064
|
|
1565
|
+
2011-12-15,1.3019
|
|
1566
|
+
2011-12-14,1.2993
|
|
1567
|
+
2011-12-13,1.3181
|
|
1568
|
+
2011-12-12,1.3251
|
|
1569
|
+
2011-12-09,1.3384
|
|
1570
|
+
2011-12-08,1.3410
|
|
1571
|
+
2011-12-07,1.3377
|
|
1572
|
+
2011-12-06,1.3394
|
|
1573
|
+
2011-12-05,1.3442
|
|
1574
|
+
2011-12-02,1.3511
|
|
1575
|
+
2011-12-01,1.3492
|
|
1576
|
+
2011-11-30,1.3418
|
|
1577
|
+
2011-11-29,1.3336
|
|
1578
|
+
2011-11-28,1.3348
|
|
1579
|
+
2011-11-25,1.3229
|
|
1580
|
+
2011-11-24,1.3373
|
|
1581
|
+
2011-11-23,1.3387
|
|
1582
|
+
2011-11-22,1.3535
|
|
1583
|
+
2011-11-21,1.3458
|
|
1584
|
+
2011-11-18,1.3576
|
|
1585
|
+
2011-11-17,1.3480
|
|
1586
|
+
2011-11-16,1.3484
|
|
1587
|
+
2011-11-15,1.3532
|
|
1588
|
+
2011-11-14,1.3659
|
|
1589
|
+
2011-11-11,1.3650
|
|
1590
|
+
2011-11-10,1.3616
|
|
1591
|
+
2011-11-09,1.3633
|
|
1592
|
+
2011-11-08,1.3788
|
|
1593
|
+
2011-11-07,1.3742
|
|
1594
|
+
2011-11-04,1.3773
|
|
1595
|
+
2011-11-03,1.3773
|
|
1596
|
+
2011-11-02,1.3809
|
|
1597
|
+
2011-11-01,1.3627
|
|
1598
|
+
2011-10-31,1.4001
|
|
1599
|
+
2011-10-28,1.4160
|
|
1600
|
+
2011-10-27,1.4038
|
|
1601
|
+
2011-10-26,1.3927
|
|
1602
|
+
2011-10-25,1.3918
|
|
1603
|
+
2011-10-24,1.3856
|
|
1604
|
+
2011-10-21,1.3798
|
|
1605
|
+
2011-10-20,1.3807
|
|
1606
|
+
2011-10-19,1.3828
|
|
1607
|
+
2011-10-18,1.3676
|
|
1608
|
+
2011-10-17,1.3776
|
|
1609
|
+
2011-10-14,1.3807
|
|
1610
|
+
2011-10-13,1.3727
|
|
1611
|
+
2011-10-12,1.3766
|
|
1612
|
+
2011-10-11,1.3607
|
|
1613
|
+
2011-10-10,1.3593
|
|
1614
|
+
2011-10-07,1.3434
|
|
1615
|
+
2011-10-06,1.3269
|
|
1616
|
+
2011-10-05,1.3337
|
|
1617
|
+
2011-10-04,1.3181
|
|
1618
|
+
2011-10-03,1.3327
|
|
1619
|
+
2011-09-30,1.3503
|
|
1620
|
+
2011-09-29,1.3615
|
|
1621
|
+
2011-09-28,1.3631
|
|
1622
|
+
2011-09-27,1.3579
|
|
1623
|
+
2011-09-26,1.3500
|
|
1624
|
+
2011-09-23,1.3430
|
|
1625
|
+
2011-09-22,1.3448
|
|
1626
|
+
2011-09-21,1.3636
|
|
1627
|
+
2011-09-20,1.3710
|
|
1628
|
+
2011-09-19,1.3641
|
|
1629
|
+
2011-09-16,1.3760
|
|
1630
|
+
2011-09-15,1.3795
|
|
1631
|
+
2011-09-14,1.3729
|
|
1632
|
+
2011-09-13,1.3645
|
|
1633
|
+
2011-09-12,1.3656
|
|
1634
|
+
2011-09-09,1.3817
|
|
1635
|
+
2011-09-08,1.4044
|
|
1636
|
+
2011-09-07,1.4036
|
|
1637
|
+
2011-09-06,1.4099
|
|
1638
|
+
2011-09-05,1.4126
|
|
1639
|
+
2011-09-02,1.4255
|
|
1640
|
+
2011-09-01,1.4285
|
|
1641
|
+
2011-08-31,1.4450
|
|
1642
|
+
2011-08-30,1.4402
|
|
1643
|
+
2011-08-29,1.4487
|
|
1644
|
+
2011-08-26,1.4402
|
|
1645
|
+
2011-08-25,1.4424
|
|
1646
|
+
2011-08-24,1.4433
|
|
1647
|
+
2011-08-23,1.4462
|
|
1648
|
+
2011-08-22,1.4413
|
|
1649
|
+
2011-08-19,1.4385
|
|
1650
|
+
2011-08-18,1.4369
|
|
1651
|
+
2011-08-17,1.4477
|
|
1652
|
+
2011-08-16,1.4360
|
|
1653
|
+
2011-08-15,1.4309
|
|
1654
|
+
2011-08-12,1.4250
|
|
1655
|
+
2011-08-11,1.4143
|
|
1656
|
+
2011-08-10,1.4367
|
|
1657
|
+
2011-08-09,1.4267
|
|
1658
|
+
2011-08-08,1.4225
|
|
1659
|
+
2011-08-05,1.4155
|
|
1660
|
+
2011-08-04,1.4229
|
|
1661
|
+
2011-08-03,1.4300
|
|
1662
|
+
2011-08-02,1.4170
|
|
1663
|
+
2011-08-01,1.4415
|
|
1664
|
+
2011-07-29,1.4260
|
|
1665
|
+
2011-07-28,1.4260
|
|
1666
|
+
2011-07-27,1.4446
|
|
1667
|
+
2011-07-26,1.4471
|
|
1668
|
+
2011-07-25,1.4380
|
|
1669
|
+
2011-07-22,1.4391
|
|
1670
|
+
2011-07-21,1.4222
|
|
1671
|
+
2011-07-20,1.4207
|
|
1672
|
+
2011-07-19,1.4160
|
|
1673
|
+
2011-07-18,1.4045
|
|
1674
|
+
2011-07-15,1.4146
|
|
1675
|
+
2011-07-14,1.4202
|
|
1676
|
+
2011-07-13,1.4073
|
|
1677
|
+
2011-07-12,1.3975
|
|
1678
|
+
2011-07-11,1.4056
|
|
1679
|
+
2011-07-08,1.4242
|
|
1680
|
+
2011-07-07,1.4247
|
|
1681
|
+
2011-07-06,1.4318
|
|
1682
|
+
2011-07-05,1.4461
|
|
1683
|
+
2011-07-04,1.4500
|
|
1684
|
+
2011-07-01,1.4488
|
|
1685
|
+
2011-06-30,1.4453
|
|
1686
|
+
2011-06-29,1.4425
|
|
1687
|
+
2011-06-28,1.4261
|
|
1688
|
+
2011-06-27,1.4205
|
|
1689
|
+
2011-06-24,1.4220
|
|
1690
|
+
2011-06-23,1.4212
|
|
1691
|
+
2011-06-22,1.4397
|
|
1692
|
+
2011-06-21,1.4373
|
|
1693
|
+
2011-06-20,1.4235
|
|
1694
|
+
2011-06-17,1.4270
|
|
1695
|
+
2011-06-16,1.4088
|
|
1696
|
+
2011-06-15,1.4292
|
|
1697
|
+
2011-06-14,1.4448
|
|
1698
|
+
2011-06-13,1.4354
|
|
1699
|
+
2011-06-10,1.4486
|
|
1700
|
+
2011-06-09,1.4614
|
|
1701
|
+
2011-06-08,1.4608
|
|
1702
|
+
2011-06-07,1.4652
|
|
1703
|
+
2011-06-06,1.4596
|
|
1704
|
+
2011-06-03,1.4488
|
|
1705
|
+
2011-06-02,1.4460
|
|
1706
|
+
2011-06-01,1.4408
|
|
1707
|
+
2011-05-31,1.4385
|
|
1708
|
+
2011-05-30,1.4272
|
|
1709
|
+
2011-05-27,1.4265
|
|
1710
|
+
2011-05-26,1.4168
|
|
1711
|
+
2011-05-25,1.4069
|
|
1712
|
+
2011-05-24,1.4089
|
|
1713
|
+
2011-05-23,1.4020
|
|
1714
|
+
2011-05-20,1.4237
|
|
1715
|
+
2011-05-19,1.4265
|
|
1716
|
+
2011-05-18,1.4227
|
|
1717
|
+
2011-05-17,1.4171
|
|
1718
|
+
2011-05-16,1.4143
|
|
1719
|
+
2011-05-13,1.4280
|
|
1720
|
+
2011-05-12,1.4153
|
|
1721
|
+
2011-05-11,1.4357
|
|
1722
|
+
2011-05-10,1.4358
|
|
1723
|
+
2011-05-09,1.4397
|
|
1724
|
+
2011-05-06,1.4501
|
|
1725
|
+
2011-05-05,1.4814
|
|
1726
|
+
2011-05-04,1.4882
|
|
1727
|
+
2011-05-03,1.4780
|
|
1728
|
+
2011-05-02,1.4837
|
|
1729
|
+
2011-04-29,1.4860
|
|
1730
|
+
2011-04-28,1.4794
|
|
1731
|
+
2011-04-27,1.4668
|
|
1732
|
+
2011-04-26,1.4617
|
|
1733
|
+
2011-04-25,-
|
|
1734
|
+
2011-04-22,-
|
|
1735
|
+
2011-04-21,1.4584
|
|
1736
|
+
2011-04-20,1.4515
|
|
1737
|
+
2011-04-19,1.4302
|
|
1738
|
+
2011-04-18,1.4275
|
|
1739
|
+
2011-04-15,1.4450
|
|
1740
|
+
2011-04-14,1.4401
|
|
1741
|
+
2011-04-13,1.4493
|
|
1742
|
+
2011-04-12,1.4470
|
|
1743
|
+
2011-04-11,1.4434
|
|
1744
|
+
2011-04-08,1.4401
|
|
1745
|
+
2011-04-07,1.4283
|
|
1746
|
+
2011-04-06,1.4300
|
|
1747
|
+
2011-04-05,1.4166
|
|
1748
|
+
2011-04-04,1.4240
|
|
1749
|
+
2011-04-01,1.4141
|
|
1750
|
+
2011-03-31,1.4207
|
|
1751
|
+
2011-03-30,1.4090
|
|
1752
|
+
2011-03-29,1.4066
|
|
1753
|
+
2011-03-28,1.4032
|
|
1754
|
+
2011-03-25,1.4115
|
|
1755
|
+
2011-03-24,1.4128
|
|
1756
|
+
2011-03-23,1.4136
|
|
1757
|
+
2011-03-22,1.4211
|
|
1758
|
+
2011-03-21,1.4194
|
|
1759
|
+
2011-03-18,1.4130
|
|
1760
|
+
2011-03-17,1.4004
|
|
1761
|
+
2011-03-16,1.3951
|
|
1762
|
+
2011-03-15,1.3884
|
|
1763
|
+
2011-03-14,1.3948
|
|
1764
|
+
2011-03-11,1.3773
|
|
1765
|
+
2011-03-10,1.3817
|
|
1766
|
+
2011-03-09,1.3928
|
|
1767
|
+
2011-03-08,1.3898
|
|
1768
|
+
2011-03-07,1.4028
|
|
1769
|
+
2011-03-04,1.3957
|
|
1770
|
+
2011-03-03,1.3850
|
|
1771
|
+
2011-03-02,1.3809
|
|
1772
|
+
2011-03-01,1.3825
|
|
1773
|
+
2011-02-28,1.3834
|
|
1774
|
+
2011-02-25,1.3762
|
|
1775
|
+
2011-02-24,1.3773
|
|
1776
|
+
2011-02-23,1.3731
|
|
1777
|
+
2011-02-22,1.3667
|
|
1778
|
+
2011-02-21,1.3668
|
|
1779
|
+
2011-02-18,1.3627
|
|
1780
|
+
2011-02-17,1.3560
|
|
1781
|
+
2011-02-16,1.3510
|
|
1782
|
+
2011-02-15,1.3510
|
|
1783
|
+
2011-02-14,1.3440
|
|
1784
|
+
2011-02-11,1.3524
|
|
1785
|
+
2011-02-10,1.3604
|
|
1786
|
+
2011-02-09,1.3647
|
|
1787
|
+
2011-02-08,1.3635
|
|
1788
|
+
2011-02-07,1.3553
|
|
1789
|
+
2011-02-04,1.3631
|
|
1790
|
+
2011-02-03,1.3745
|
|
1791
|
+
2011-02-02,1.3803
|
|
1792
|
+
2011-02-01,1.3755
|
|
1793
|
+
2011-01-31,1.3692
|
|
1794
|
+
2011-01-28,1.3710
|
|
1795
|
+
2011-01-27,1.3716
|
|
1796
|
+
2011-01-26,1.3681
|
|
1797
|
+
2011-01-25,1.3596
|
|
1798
|
+
2011-01-24,1.3571
|
|
1799
|
+
2011-01-21,1.3521
|
|
1800
|
+
2011-01-20,1.3472
|
|
1801
|
+
2011-01-19,1.3506
|
|
1802
|
+
2011-01-18,1.3371
|
|
1803
|
+
2011-01-17,1.3311
|
|
1804
|
+
2011-01-14,1.3349
|
|
1805
|
+
2011-01-13,1.3199
|
|
1806
|
+
2011-01-12,1.2973
|
|
1807
|
+
2011-01-11,1.2948
|
|
1808
|
+
2011-01-10,1.2903
|
|
1809
|
+
2011-01-07,1.2961
|
|
1810
|
+
2011-01-06,1.3091
|
|
1811
|
+
2011-01-05,1.3213
|
|
1812
|
+
2011-01-04,1.3421
|
|
1813
|
+
2011-01-03,1.3348
|
|
1814
|
+
2010-12-31,1.3362
|
|
1815
|
+
2010-12-30,1.3280
|
|
1816
|
+
2010-12-29,1.3136
|
|
1817
|
+
2010-12-28,1.3195
|
|
1818
|
+
2010-12-27,1.3136
|
|
1819
|
+
2010-12-24,1.3099
|
|
1820
|
+
2010-12-23,1.3064
|
|
1821
|
+
2010-12-22,1.3112
|
|
1822
|
+
2010-12-21,1.3155
|
|
1823
|
+
2010-12-20,1.3147
|
|
1824
|
+
2010-12-17,1.3260
|
|
1825
|
+
2010-12-16,1.3238
|
|
1826
|
+
2010-12-15,1.3360
|
|
1827
|
+
2010-12-14,1.3435
|
|
1828
|
+
2010-12-13,1.3267
|
|
1829
|
+
2010-12-10,1.3244
|
|
1830
|
+
2010-12-09,1.3214
|
|
1831
|
+
2010-12-08,1.3200
|
|
1832
|
+
2010-12-07,1.3363
|
|
1833
|
+
2010-12-06,1.3280
|
|
1834
|
+
2010-12-03,1.3246
|
|
1835
|
+
2010-12-02,1.3155
|
|
1836
|
+
2010-12-01,1.3115
|
|
1837
|
+
2010-11-30,1.2998
|
|
1838
|
+
2010-11-29,1.3146
|
|
1839
|
+
2010-11-26,1.3225
|
|
1840
|
+
2010-11-25,1.3321
|
|
1841
|
+
2010-11-24,1.3339
|
|
1842
|
+
2010-11-23,1.3496
|
|
1843
|
+
2010-11-22,1.3647
|
|
1844
|
+
2010-11-19,1.3674
|
|
1845
|
+
2010-11-18,1.3647
|
|
1846
|
+
2010-11-17,1.3481
|
|
1847
|
+
2010-11-16,1.3612
|
|
1848
|
+
2010-11-15,1.3626
|
|
1849
|
+
2010-11-12,1.3711
|
|
1850
|
+
2010-11-11,1.3700
|
|
1851
|
+
2010-11-10,1.3770
|
|
1852
|
+
2010-11-09,1.3945
|
|
1853
|
+
2010-11-08,1.3917
|
|
1854
|
+
2010-11-05,1.4084
|
|
1855
|
+
2010-11-04,1.4244
|
|
1856
|
+
2010-11-03,1.4014
|
|
1857
|
+
2010-11-02,1.4018
|
|
1858
|
+
2010-11-01,1.3926
|
|
1859
|
+
2010-10-29,1.3857
|
|
1860
|
+
2010-10-28,1.3857
|
|
1861
|
+
2010-10-27,1.3803
|
|
1862
|
+
2010-10-26,1.3912
|
|
1863
|
+
2010-10-25,1.4031
|
|
1864
|
+
2010-10-22,1.3934
|
|
1865
|
+
2010-10-21,1.4016
|
|
1866
|
+
2010-10-20,1.3861
|
|
1867
|
+
2010-10-19,1.3859
|
|
1868
|
+
2010-10-18,1.3896
|
|
1869
|
+
2010-10-15,1.4089
|
|
1870
|
+
2010-10-14,1.4101
|
|
1871
|
+
2010-10-13,1.3958
|
|
1872
|
+
2010-10-12,1.3833
|
|
1873
|
+
2010-10-11,1.3936
|
|
1874
|
+
2010-10-08,1.3874
|
|
1875
|
+
2010-10-07,1.3970
|
|
1876
|
+
2010-10-06,1.3856
|
|
1877
|
+
2010-10-05,1.3780
|
|
1878
|
+
2010-10-04,1.3705
|
|
1879
|
+
2010-10-01,1.3726
|
|
1880
|
+
2010-09-30,1.3648
|
|
1881
|
+
2010-09-29,1.3611
|
|
1882
|
+
2010-09-28,1.3460
|
|
1883
|
+
2010-09-27,1.3477
|
|
1884
|
+
2010-09-24,1.3412
|
|
1885
|
+
2010-09-23,1.3323
|
|
1886
|
+
2010-09-22,1.3364
|
|
1887
|
+
2010-09-21,1.3120
|
|
1888
|
+
2010-09-20,1.3074
|
|
1889
|
+
2010-09-17,1.3060
|
|
1890
|
+
2010-09-16,1.3078
|
|
1891
|
+
2010-09-15,1.2989
|
|
1892
|
+
2010-09-14,1.2850
|
|
1893
|
+
2010-09-13,1.2801
|
|
1894
|
+
2010-09-10,1.2725
|
|
1895
|
+
2010-09-09,1.2715
|
|
1896
|
+
2010-09-08,1.2697
|
|
1897
|
+
2010-09-07,1.2744
|
|
1898
|
+
2010-09-06,1.2874
|
|
1899
|
+
2010-09-03,1.2834
|
|
1900
|
+
2010-09-02,1.2818
|
|
1901
|
+
2010-09-01,1.2800
|
|
1902
|
+
2010-08-31,1.2680
|
|
1903
|
+
2010-08-30,1.2700
|
|
1904
|
+
2010-08-27,1.2713
|
|
1905
|
+
2010-08-26,1.2693
|
|
1906
|
+
2010-08-25,1.2613
|
|
1907
|
+
2010-08-24,1.2611
|
|
1908
|
+
2010-08-23,1.2704
|
|
1909
|
+
2010-08-20,1.2711
|
|
1910
|
+
2010-08-19,1.2836
|
|
1911
|
+
2010-08-18,1.2880
|
|
1912
|
+
2010-08-17,1.2860
|
|
1913
|
+
2010-08-16,1.2820
|
|
1914
|
+
2010-08-13,1.2799
|
|
1915
|
+
2010-08-12,1.2790
|
|
1916
|
+
2010-08-11,1.3016
|
|
1917
|
+
2010-08-10,1.3133
|
|
1918
|
+
2010-08-09,1.3253
|
|
1919
|
+
2010-08-06,1.3176
|
|
1920
|
+
2010-08-05,1.3184
|
|
1921
|
+
2010-08-04,1.3206
|
|
1922
|
+
2010-08-03,1.3221
|
|
1923
|
+
2010-08-02,1.3073
|
|
1924
|
+
2010-07-30,1.3028
|
|
1925
|
+
2010-07-29,1.3069
|
|
1926
|
+
2010-07-28,1.2992
|
|
1927
|
+
2010-07-27,1.3033
|
|
1928
|
+
2010-07-26,1.2931
|
|
1929
|
+
2010-07-23,1.2897
|
|
1930
|
+
2010-07-22,1.2850
|
|
1931
|
+
2010-07-21,1.2817
|
|
1932
|
+
2010-07-20,1.2844
|
|
1933
|
+
2010-07-19,1.2957
|
|
1934
|
+
2010-07-16,1.3000
|
|
1935
|
+
2010-07-15,1.2828
|
|
1936
|
+
2010-07-14,1.2703
|
|
1937
|
+
2010-07-13,1.2569
|
|
1938
|
+
2010-07-12,1.2572
|
|
1939
|
+
2010-07-09,1.2637
|
|
1940
|
+
2010-07-08,1.2660
|
|
1941
|
+
2010-07-07,1.2567
|
|
1942
|
+
2010-07-06,1.2579
|
|
1943
|
+
2010-07-05,1.2531
|
|
1944
|
+
2010-07-02,1.2548
|
|
1945
|
+
2010-07-01,1.2328
|
|
1946
|
+
2010-06-30,1.2271
|
|
1947
|
+
2010-06-29,1.2198
|
|
1948
|
+
2010-06-28,1.2339
|
|
1949
|
+
2010-06-25,1.2294
|
|
1950
|
+
2010-06-24,1.2262
|
|
1951
|
+
2010-06-23,1.2271
|
|
1952
|
+
2010-06-22,1.2258
|
|
1953
|
+
2010-06-21,1.2391
|
|
1954
|
+
2010-06-18,1.2372
|
|
1955
|
+
2010-06-17,1.2363
|
|
1956
|
+
2010-06-16,1.2277
|
|
1957
|
+
2010-06-15,1.2258
|
|
1958
|
+
2010-06-14,1.2249
|
|
1959
|
+
2010-06-11,1.2127
|
|
1960
|
+
2010-06-10,1.2045
|
|
1961
|
+
2010-06-09,1.2010
|
|
1962
|
+
2010-06-08,1.1942
|
|
1963
|
+
2010-06-07,1.1959
|
|
1964
|
+
2010-06-04,1.2060
|
|
1965
|
+
2010-06-03,1.2268
|
|
1966
|
+
2010-06-02,1.2218
|
|
1967
|
+
2010-06-01,1.2155
|
|
1968
|
+
2010-05-31,1.2307
|
|
1969
|
+
2010-05-28,1.2384
|
|
1970
|
+
2010-05-27,1.2255
|
|
1971
|
+
2010-05-26,1.2309
|
|
1972
|
+
2010-05-25,1.2223
|
|
1973
|
+
2010-05-24,1.2360
|
|
1974
|
+
2010-05-21,1.2497
|
|
1975
|
+
2010-05-20,1.2334
|
|
1976
|
+
2010-05-19,1.2270
|
|
1977
|
+
2010-05-18,1.2428
|
|
1978
|
+
2010-05-17,1.2349
|
|
1979
|
+
2010-05-14,1.2492
|
|
1980
|
+
2010-05-13,1.2587
|
|
1981
|
+
2010-05-12,1.2686
|
|
1982
|
+
2010-05-11,1.2698
|
|
1983
|
+
2010-05-10,1.2969
|
|
1984
|
+
2010-05-07,1.2746
|
|
1985
|
+
2010-05-06,1.2727
|
|
1986
|
+
2010-05-05,1.2924
|
|
1987
|
+
2010-05-04,1.3089
|
|
1988
|
+
2010-05-03,1.3238
|
|
1989
|
+
2010-04-30,1.3315
|
|
1990
|
+
2010-04-29,1.3256
|
|
1991
|
+
2010-04-28,1.3245
|
|
1992
|
+
2010-04-27,1.3290
|
|
1993
|
+
2010-04-26,1.3321
|
|
1994
|
+
2010-04-23,1.3311
|
|
1995
|
+
2010-04-22,1.3339
|
|
1996
|
+
2010-04-21,1.3373
|
|
1997
|
+
2010-04-20,1.3486
|
|
1998
|
+
2010-04-19,1.3432
|
|
1999
|
+
2010-04-16,1.3535
|
|
2000
|
+
2010-04-15,1.3544
|
|
2001
|
+
2010-04-14,1.3615
|
|
2002
|
+
2010-04-13,1.3583
|
|
2003
|
+
2010-04-12,1.3585
|
|
2004
|
+
2010-04-09,1.3384
|
|
2005
|
+
2010-04-08,1.3296
|
|
2006
|
+
2010-04-07,1.3340
|
|
2007
|
+
2010-04-06,1.3396
|
|
2008
|
+
2010-04-05,-
|
|
2009
|
+
2010-04-02,-
|
|
2010
|
+
2010-04-01,1.3468
|
|
2011
|
+
2010-03-31,1.3479
|
|
2012
|
+
2010-03-30,1.3482
|
|
2013
|
+
2010-03-29,1.3471
|
|
2014
|
+
2010-03-26,1.3353
|
|
2015
|
+
2010-03-25,1.3356
|
|
2016
|
+
2010-03-24,1.3338
|
|
2017
|
+
2010-03-23,1.3519
|
|
2018
|
+
2010-03-22,1.3471
|
|
2019
|
+
2010-03-19,1.3548
|
|
2020
|
+
2010-03-18,1.3660
|
|
2021
|
+
2010-03-17,1.3756
|
|
2022
|
+
2010-03-16,1.3723
|
|
2023
|
+
2010-03-15,1.3705
|
|
2024
|
+
2010-03-12,1.3765
|
|
2025
|
+
2010-03-11,1.3657
|
|
2026
|
+
2010-03-10,1.3610
|
|
2027
|
+
2010-03-09,1.3557
|
|
2028
|
+
2010-03-08,1.3662
|
|
2029
|
+
2010-03-05,1.3582
|
|
2030
|
+
2010-03-04,1.3668
|
|
2031
|
+
2010-03-03,1.3641
|
|
2032
|
+
2010-03-02,1.3548
|
|
2033
|
+
2010-03-01,1.3525
|
|
2034
|
+
2010-02-26,1.3570
|
|
2035
|
+
2010-02-25,1.3489
|
|
2036
|
+
2010-02-24,1.3547
|
|
2037
|
+
2010-02-23,1.3577
|
|
2038
|
+
2010-02-22,1.3626
|
|
2039
|
+
2010-02-19,1.3519
|
|
2040
|
+
2010-02-18,1.3567
|
|
2041
|
+
2010-02-17,1.3726
|
|
2042
|
+
2010-02-16,1.3649
|
|
2043
|
+
2010-02-15,1.3607
|
|
2044
|
+
2010-02-12,1.3572
|
|
2045
|
+
2010-02-11,1.3718
|
|
2046
|
+
2010-02-10,1.3740
|
|
2047
|
+
2010-02-09,1.3760
|
|
2048
|
+
2010-02-08,1.3675
|
|
2049
|
+
2010-02-05,1.3691
|
|
2050
|
+
2010-02-04,1.3847
|
|
2051
|
+
2010-02-03,1.3984
|
|
2052
|
+
2010-02-02,1.3937
|
|
2053
|
+
2010-02-01,1.3913
|
|
2054
|
+
2010-01-29,1.3966
|
|
2055
|
+
2010-01-28,1.3999
|
|
2056
|
+
2010-01-27,1.4072
|
|
2057
|
+
2010-01-26,1.4085
|
|
2058
|
+
2010-01-25,1.4151
|
|
2059
|
+
2010-01-22,1.4135
|
|
2060
|
+
2010-01-21,1.4064
|
|
2061
|
+
2010-01-20,1.4132
|
|
2062
|
+
2010-01-19,1.4279
|
|
2063
|
+
2010-01-18,1.4369
|
|
2064
|
+
2010-01-15,1.4374
|
|
2065
|
+
2010-01-14,1.4486
|
|
2066
|
+
2010-01-13,1.4563
|
|
2067
|
+
2010-01-12,1.4481
|
|
2068
|
+
2010-01-11,1.4528
|
|
2069
|
+
2010-01-08,1.4273
|
|
2070
|
+
2010-01-07,1.4304
|
|
2071
|
+
2010-01-06,1.4350
|
|
2072
|
+
2010-01-05,1.4442
|
|
2073
|
+
2010-01-04,1.4389
|
|
2074
|
+
2010-01-01,-
|
|
2075
|
+
2009-12-31,1.4406
|
|
2076
|
+
2009-12-30,1.4338
|
|
2077
|
+
2009-12-29,1.4433
|
|
2078
|
+
2009-12-28,1.4405
|
|
2079
|
+
2009-12-25,-
|
|
2080
|
+
2009-12-24,1.4398
|
|
2081
|
+
2009-12-23,1.4276
|
|
2082
|
+
2009-12-22,1.4279
|
|
2083
|
+
2009-12-21,1.4368
|
|
2084
|
+
2009-12-18,1.4337
|
|
2085
|
+
2009-12-17,1.4343
|
|
2086
|
+
2009-12-16,1.4560
|
|
2087
|
+
2009-12-15,1.4541
|
|
2088
|
+
2009-12-14,1.4647
|
|
2089
|
+
2009-12-11,1.4757
|
|
2090
|
+
2009-12-10,1.4730
|
|
2091
|
+
2009-12-09,1.4768
|
|
2092
|
+
2009-12-08,1.4774
|
|
2093
|
+
2009-12-07,1.4787
|
|
2094
|
+
2009-12-04,1.5068
|
|
2095
|
+
2009-12-03,1.5120
|
|
2096
|
+
2009-12-02,1.5090
|
|
2097
|
+
2009-12-01,1.5074
|
|
2098
|
+
2009-11-30,1.5023
|
|
2099
|
+
2009-11-27,1.4918
|
|
2100
|
+
2009-11-26,1.5071
|
|
2101
|
+
2009-11-25,1.5083
|
|
2102
|
+
2009-11-24,1.4969
|
|
2103
|
+
2009-11-23,1.4968
|
|
2104
|
+
2009-11-20,1.4815
|
|
2105
|
+
2009-11-19,1.4863
|
|
2106
|
+
2009-11-18,1.4957
|
|
2107
|
+
2009-11-17,1.4875
|
|
2108
|
+
2009-11-16,1.4965
|
|
2109
|
+
2009-11-13,1.4868
|
|
2110
|
+
2009-11-12,1.4922
|
|
2111
|
+
2009-11-11,1.5037
|
|
2112
|
+
2009-11-10,1.4966
|
|
2113
|
+
2009-11-09,1.4984
|
|
2114
|
+
2009-11-06,1.4862
|
|
2115
|
+
2009-11-05,1.4867
|
|
2116
|
+
2009-11-04,1.4761
|
|
2117
|
+
2009-11-03,1.4658
|
|
2118
|
+
2009-11-02,1.4772
|
|
2119
|
+
2009-10-30,1.4800
|
|
2120
|
+
2009-10-29,1.4788
|
|
2121
|
+
2009-10-28,1.4785
|
|
2122
|
+
2009-10-27,1.4874
|
|
2123
|
+
2009-10-26,1.5019
|
|
2124
|
+
2009-10-23,1.5020
|
|
2125
|
+
2009-10-22,1.5000
|
|
2126
|
+
2009-10-21,1.4921
|
|
2127
|
+
2009-10-20,1.4971
|
|
2128
|
+
2009-10-19,1.4918
|
|
2129
|
+
2009-10-16,1.4869
|
|
2130
|
+
2009-10-15,1.4864
|
|
2131
|
+
2009-10-14,1.4881
|
|
2132
|
+
2009-10-13,1.4864
|
|
2133
|
+
2009-10-12,1.4765
|
|
2134
|
+
2009-10-09,1.4750
|
|
2135
|
+
2009-10-08,1.4763
|
|
2136
|
+
2009-10-07,1.4694
|
|
2137
|
+
2009-10-06,1.4722
|
|
2138
|
+
2009-10-05,1.4616
|
|
2139
|
+
2009-10-02,1.4537
|
|
2140
|
+
2009-10-01,1.4539
|
|
2141
|
+
2009-09-30,1.4643
|
|
2142
|
+
2009-09-29,1.4549
|
|
2143
|
+
2009-09-28,1.4650
|
|
2144
|
+
2009-09-25,1.4670
|
|
2145
|
+
2009-09-24,1.4768
|
|
2146
|
+
2009-09-23,1.4783
|
|
2147
|
+
2009-09-22,1.4780
|
|
2148
|
+
2009-09-21,1.4658
|
|
2149
|
+
2009-09-18,1.4705
|
|
2150
|
+
2009-09-17,1.4712
|
|
2151
|
+
2009-09-16,1.4671
|
|
2152
|
+
2009-09-15,1.4611
|
|
2153
|
+
2009-09-14,1.4561
|
|
2154
|
+
2009-09-11,1.4594
|
|
2155
|
+
2009-09-10,1.4545
|
|
2156
|
+
2009-09-09,1.4522
|
|
2157
|
+
2009-09-08,1.4473
|
|
2158
|
+
2009-09-07,1.4330
|
|
2159
|
+
2009-09-04,1.4262
|
|
2160
|
+
2009-09-03,1.4335
|
|
2161
|
+
2009-09-02,1.4220
|
|
2162
|
+
2009-09-01,1.4314
|
|
2163
|
+
2009-08-31,1.4272
|
|
2164
|
+
2009-08-28,1.4364
|
|
2165
|
+
2009-08-27,1.4268
|
|
2166
|
+
2009-08-26,1.4270
|
|
2167
|
+
2009-08-25,1.4324
|
|
2168
|
+
2009-08-24,1.4323
|
|
2169
|
+
2009-08-21,1.4330
|
|
2170
|
+
2009-08-20,1.4243
|
|
2171
|
+
2009-08-19,1.4112
|
|
2172
|
+
2009-08-18,1.4101
|
|
2173
|
+
2009-08-17,1.4072
|
|
2174
|
+
2009-08-14,1.4294
|
|
2175
|
+
2009-08-13,1.4293
|
|
2176
|
+
2009-08-12,1.4170
|
|
2177
|
+
2009-08-11,1.4166
|
|
2178
|
+
2009-08-10,1.4202
|
|
2179
|
+
2009-08-07,1.4357
|
|
2180
|
+
2009-08-06,1.4370
|
|
2181
|
+
2009-08-05,1.4410
|
|
2182
|
+
2009-08-04,1.4384
|
|
2183
|
+
2009-08-03,1.4303
|
|
2184
|
+
2009-07-31,1.4138
|
|
2185
|
+
2009-07-30,1.4053
|
|
2186
|
+
2009-07-29,1.4104
|
|
2187
|
+
2009-07-28,1.4229
|
|
2188
|
+
2009-07-27,1.4269
|
|
2189
|
+
2009-07-24,1.4227
|
|
2190
|
+
2009-07-23,1.4229
|
|
2191
|
+
2009-07-22,1.4191
|
|
2192
|
+
2009-07-21,1.4223
|
|
2193
|
+
2009-07-20,1.4217
|
|
2194
|
+
2009-07-17,1.4090
|
|
2195
|
+
2009-07-16,1.4130
|
|
2196
|
+
2009-07-15,1.4089
|
|
2197
|
+
2009-07-14,1.3991
|
|
2198
|
+
2009-07-13,1.3975
|
|
2199
|
+
2009-07-10,1.3901
|
|
2200
|
+
2009-07-09,1.3990
|
|
2201
|
+
2009-07-08,1.3901
|
|
2202
|
+
2009-07-07,1.4019
|
|
2203
|
+
2009-07-06,1.3897
|
|
2204
|
+
2009-07-03,1.4009
|
|
2205
|
+
2009-07-02,1.4049
|
|
2206
|
+
2009-07-01,1.4096
|
|
2207
|
+
2009-06-30,1.4134
|
|
2208
|
+
2009-06-29,1.4058
|
|
2209
|
+
2009-06-26,1.4096
|
|
2210
|
+
2009-06-25,1.3940
|
|
2211
|
+
2009-06-24,1.4029
|
|
2212
|
+
2009-06-23,1.3978
|
|
2213
|
+
2009-06-22,1.3858
|
|
2214
|
+
2009-06-19,1.3932
|
|
2215
|
+
2009-06-18,1.3920
|
|
2216
|
+
2009-06-17,1.3840
|
|
2217
|
+
2009-06-16,1.3890
|
|
2218
|
+
2009-06-15,1.3850
|
|
2219
|
+
2009-06-12,1.4004
|
|
2220
|
+
2009-06-11,1.3969
|
|
2221
|
+
2009-06-10,1.4102
|
|
2222
|
+
2009-06-09,1.3959
|
|
2223
|
+
2009-06-08,1.3866
|
|
2224
|
+
2009-06-05,1.4177
|
|
2225
|
+
2009-06-04,1.4095
|
|
2226
|
+
2009-06-03,1.4207
|
|
2227
|
+
2009-06-02,1.4238
|
|
2228
|
+
2009-06-01,1.4220
|
|
2229
|
+
2009-05-29,1.4098
|
|
2230
|
+
2009-05-28,1.3856
|
|
2231
|
+
2009-05-27,1.3901
|
|
2232
|
+
2009-05-26,1.3908
|
|
2233
|
+
2009-05-25,1.4010
|
|
2234
|
+
2009-05-22,1.3972
|
|
2235
|
+
2009-05-21,1.3771
|
|
2236
|
+
2009-05-20,1.3690
|
|
2237
|
+
2009-05-19,1.3612
|
|
2238
|
+
2009-05-18,1.3494
|
|
2239
|
+
2009-05-15,1.3518
|
|
2240
|
+
2009-05-14,1.3563
|
|
2241
|
+
2009-05-13,1.3623
|
|
2242
|
+
2009-05-12,1.3683
|
|
2243
|
+
2009-05-11,1.3574
|
|
2244
|
+
2009-05-08,1.3425
|
|
2245
|
+
2009-05-07,1.3363
|
|
2246
|
+
2009-05-06,1.3322
|
|
2247
|
+
2009-05-05,1.3403
|
|
2248
|
+
2009-05-04,1.3223
|
|
2249
|
+
2009-05-01,-
|
|
2250
|
+
2009-04-30,1.3275
|
|
2251
|
+
2009-04-29,1.3266
|
|
2252
|
+
2009-04-28,1.2992
|
|
2253
|
+
2009-04-27,1.3125
|
|
2254
|
+
2009-04-24,1.3232
|
|
2255
|
+
2009-04-23,1.3050
|
|
2256
|
+
2009-04-22,1.2947
|
|
2257
|
+
2009-04-21,1.2932
|
|
2258
|
+
2009-04-20,1.2966
|
|
2259
|
+
2009-04-17,1.3058
|
|
2260
|
+
2009-04-16,1.3196
|
|
2261
|
+
2009-04-15,1.3173
|
|
2262
|
+
2009-04-14,1.3276
|
|
2263
|
+
2009-04-13,-
|
|
2264
|
+
2009-04-10,-
|
|
2265
|
+
2009-04-09,1.3273
|
|
2266
|
+
2009-04-08,1.3231
|
|
2267
|
+
2009-04-07,1.3255
|
|
2268
|
+
2009-04-06,1.3496
|
|
2269
|
+
2009-04-03,1.3425
|
|
2270
|
+
2009-04-02,1.3392
|
|
2271
|
+
2009-04-01,1.3246
|
|
2272
|
+
2009-03-31,1.3308
|
|
2273
|
+
2009-03-30,1.3193
|
|
2274
|
+
2009-03-27,1.3295
|
|
2275
|
+
2009-03-26,1.3607
|
|
2276
|
+
2009-03-25,1.3494
|
|
2277
|
+
2009-03-24,1.3507
|
|
2278
|
+
2009-03-23,1.3558
|
|
2279
|
+
2009-03-20,1.3549
|
|
2280
|
+
2009-03-19,1.3671
|
|
2281
|
+
2009-03-18,1.3130
|
|
2282
|
+
2009-03-17,1.2942
|
|
2283
|
+
2009-03-16,1.3042
|
|
2284
|
+
2009-03-13,1.2905
|
|
2285
|
+
2009-03-12,1.2782
|
|
2286
|
+
2009-03-11,1.2786
|
|
2287
|
+
2009-03-10,1.2783
|
|
2288
|
+
2009-03-09,1.2565
|
|
2289
|
+
2009-03-06,1.2658
|
|
2290
|
+
2009-03-05,1.2555
|
|
2291
|
+
2009-03-04,1.2555
|
|
2292
|
+
2009-03-03,1.2615
|
|
2293
|
+
2009-03-02,1.2596
|
|
2294
|
+
2009-02-27,1.2644
|
|
2295
|
+
2009-02-26,1.2782
|
|
2296
|
+
2009-02-25,1.2795
|
|
2297
|
+
2009-02-24,1.2763
|
|
2298
|
+
2009-02-23,1.2798
|
|
2299
|
+
2009-02-20,1.2591
|
|
2300
|
+
2009-02-19,1.2705
|
|
2301
|
+
2009-02-18,1.2596
|
|
2302
|
+
2009-02-17,1.2634
|
|
2303
|
+
2009-02-16,1.2765
|
|
2304
|
+
2009-02-13,1.2823
|
|
2305
|
+
2009-02-12,1.2833
|
|
2306
|
+
2009-02-11,1.2938
|
|
2307
|
+
2009-02-10,1.2967
|
|
2308
|
+
2009-02-09,1.3008
|
|
2309
|
+
2009-02-06,1.2796
|
|
2310
|
+
2009-02-05,1.2829
|
|
2311
|
+
2009-02-04,1.2818
|
|
2312
|
+
2009-02-03,1.2849
|
|
2313
|
+
2009-02-02,1.2760
|
|
2314
|
+
2009-01-30,1.2816
|
|
2315
|
+
2009-01-29,1.3111
|
|
2316
|
+
2009-01-28,1.3260
|
|
2317
|
+
2009-01-27,1.3174
|
|
2318
|
+
2009-01-26,1.2990
|
|
2319
|
+
2009-01-23,1.2795
|
|
2320
|
+
2009-01-22,1.2984
|
|
2321
|
+
2009-01-21,1.2910
|
|
2322
|
+
2009-01-20,1.2930
|
|
2323
|
+
2009-01-19,1.3182
|
|
2324
|
+
2009-01-16,1.3270
|
|
2325
|
+
2009-01-15,1.3085
|
|
2326
|
+
2009-01-14,1.3173
|
|
2327
|
+
2009-01-13,1.3262
|
|
2328
|
+
2009-01-12,1.3394
|
|
2329
|
+
2009-01-09,1.3684
|
|
2330
|
+
2009-01-08,1.3617
|
|
2331
|
+
2009-01-07,1.3595
|
|
2332
|
+
2009-01-06,1.3332
|
|
2333
|
+
2009-01-05,1.3582
|
|
2334
|
+
2009-01-02,1.3866
|
|
2335
|
+
2009-01-01,-
|
|
2336
|
+
2008-12-31,1.3917
|
|
2337
|
+
2008-12-30,1.4098
|
|
2338
|
+
2008-12-29,1.4270
|
|
2339
|
+
2008-12-26,-
|
|
2340
|
+
2008-12-25,-
|
|
2341
|
+
2008-12-24,1.4005
|
|
2342
|
+
2008-12-23,1.3978
|
|
2343
|
+
2008-12-22,1.3970
|
|
2344
|
+
2008-12-19,1.3940
|
|
2345
|
+
2008-12-18,1.4616
|
|
2346
|
+
2008-12-17,1.4059
|
|
2347
|
+
2008-12-16,1.3690
|
|
2348
|
+
2008-12-15,1.3510
|
|
2349
|
+
2008-12-12,1.3340
|
|
2350
|
+
2008-12-11,1.3215
|
|
2351
|
+
2008-12-10,1.2925
|
|
2352
|
+
2008-12-09,1.2838
|
|
2353
|
+
2008-12-08,1.2854
|
|
2354
|
+
2008-12-05,1.2665
|
|
2355
|
+
2008-12-04,1.2620
|
|
2356
|
+
2008-12-03,1.2623
|
|
2357
|
+
2008-12-02,1.2697
|
|
2358
|
+
2008-12-01,1.2608
|
|
2359
|
+
2008-11-28,1.2727
|
|
2360
|
+
2008-11-27,1.2900
|
|
2361
|
+
2008-11-26,1.2935
|
|
2362
|
+
2008-11-25,1.2811
|
|
2363
|
+
2008-11-24,1.2773
|
|
2364
|
+
2008-11-21,1.2602
|
|
2365
|
+
2008-11-20,1.2542
|
|
2366
|
+
2008-11-19,1.2634
|
|
2367
|
+
2008-11-18,1.2653
|
|
2368
|
+
2008-11-17,1.2660
|
|
2369
|
+
2008-11-14,1.2675
|
|
2370
|
+
2008-11-13,1.2525
|
|
2371
|
+
2008-11-12,1.2530
|
|
2372
|
+
2008-11-11,1.2747
|
|
2373
|
+
2008-11-10,1.2891
|
|
2374
|
+
2008-11-07,1.2756
|
|
2375
|
+
2008-11-06,1.2770
|
|
2376
|
+
2008-11-05,1.2870
|
|
2377
|
+
2008-11-04,1.2820
|
|
2378
|
+
2008-11-03,1.2822
|
|
2379
|
+
2008-10-31,1.2757
|
|
2380
|
+
2008-10-30,1.3035
|
|
2381
|
+
2008-10-29,1.2770
|
|
2382
|
+
2008-10-28,1.2526
|
|
2383
|
+
2008-10-27,1.2460
|
|
2384
|
+
2008-10-24,1.2596
|
|
2385
|
+
2008-10-23,1.2810
|
|
2386
|
+
2008-10-22,1.2843
|
|
2387
|
+
2008-10-21,1.3184
|
|
2388
|
+
2008-10-20,1.3424
|
|
2389
|
+
2008-10-17,1.3404
|
|
2390
|
+
2008-10-16,1.3507
|
|
2391
|
+
2008-10-15,1.3625
|
|
2392
|
+
2008-10-14,1.3752
|
|
2393
|
+
2008-10-13,1.3639
|
|
2394
|
+
2008-10-10,1.3579
|
|
2395
|
+
2008-10-09,1.3682
|
|
2396
|
+
2008-10-08,1.3731
|
|
2397
|
+
2008-10-07,1.3632
|
|
2398
|
+
2008-10-06,1.3634
|
|
2399
|
+
2008-10-03,1.3834
|
|
2400
|
+
2008-10-02,1.3903
|
|
2401
|
+
2008-10-01,1.4081
|
|
2402
|
+
2008-09-30,1.4303
|
|
2403
|
+
2008-09-29,1.4349
|
|
2404
|
+
2008-09-26,1.4640
|
|
2405
|
+
2008-09-25,1.4700
|
|
2406
|
+
2008-09-24,1.4690
|
|
2407
|
+
2008-09-23,1.4731
|
|
2408
|
+
2008-09-22,1.4571
|
|
2409
|
+
2008-09-19,1.4236
|
|
2410
|
+
2008-09-18,1.4502
|
|
2411
|
+
2008-09-17,1.4224
|
|
2412
|
+
2008-09-16,1.4267
|
|
2413
|
+
2008-09-15,1.4151
|
|
2414
|
+
2008-09-12,1.4066
|
|
2415
|
+
2008-09-11,1.3934
|
|
2416
|
+
2008-09-10,1.4094
|
|
2417
|
+
2008-09-09,1.4144
|
|
2418
|
+
2008-09-08,1.4214
|
|
2419
|
+
2008-09-05,1.4247
|
|
2420
|
+
2008-09-04,1.4488
|
|
2421
|
+
2008-09-03,1.4441
|
|
2422
|
+
2008-09-02,1.4516
|
|
2423
|
+
2008-09-01,1.4621
|
|
2424
|
+
2008-08-29,1.4735
|
|
2425
|
+
2008-08-28,1.4771
|
|
2426
|
+
2008-08-27,1.4767
|
|
2427
|
+
2008-08-26,1.4598
|
|
2428
|
+
2008-08-25,1.4767
|
|
2429
|
+
2008-08-22,1.4808
|
|
2430
|
+
2008-08-21,1.4814
|
|
2431
|
+
2008-08-20,1.4734
|
|
2432
|
+
2008-08-19,1.4677
|
|
2433
|
+
2008-08-18,1.4704
|
|
2434
|
+
2008-08-15,1.4729
|
|
2435
|
+
2008-08-14,1.4907
|
|
2436
|
+
2008-08-13,1.4903
|
|
2437
|
+
2008-08-12,1.4907
|
|
2438
|
+
2008-08-11,1.5012
|
|
2439
|
+
2008-08-08,1.5074
|
|
2440
|
+
2008-08-07,1.5471
|
|
2441
|
+
2008-08-06,1.5478
|
|
2442
|
+
2008-08-05,1.5487
|
|
2443
|
+
2008-08-04,1.5566
|
|
2444
|
+
2008-08-01,1.5574
|
|
2445
|
+
2008-07-31,1.5611
|
|
2446
|
+
2008-07-30,1.5589
|
|
2447
|
+
2008-07-29,1.5705
|
|
2448
|
+
2008-07-28,1.5746
|
|
2449
|
+
2008-07-25,1.5734
|
|
2450
|
+
2008-07-24,1.5677
|
|
2451
|
+
2008-07-23,1.5741
|
|
2452
|
+
2008-07-22,1.5919
|
|
2453
|
+
2008-07-21,1.5858
|
|
2454
|
+
2008-07-18,1.5816
|
|
2455
|
+
2008-07-17,1.5849
|
|
2456
|
+
2008-07-16,1.5888
|
|
2457
|
+
2008-07-15,1.5990
|
|
2458
|
+
2008-07-14,1.5847
|
|
2459
|
+
2008-07-11,1.5835
|
|
2460
|
+
2008-07-10,1.5708
|
|
2461
|
+
2008-07-09,1.5715
|
|
2462
|
+
2008-07-08,1.5687
|
|
2463
|
+
2008-07-07,1.5651
|
|
2464
|
+
2008-07-04,1.5671
|
|
2465
|
+
2008-07-03,1.5885
|
|
2466
|
+
2008-07-02,1.5806
|
|
2467
|
+
2008-07-01,1.5775
|
|
2468
|
+
2008-06-30,1.5764
|
|
2469
|
+
2008-06-27,1.5748
|
|
2470
|
+
2008-06-26,1.5731
|
|
2471
|
+
2008-06-25,1.5599
|
|
2472
|
+
2008-06-24,1.5568
|
|
2473
|
+
2008-06-23,1.5521
|
|
2474
|
+
2008-06-20,1.5610
|
|
2475
|
+
2008-06-19,1.5481
|
|
2476
|
+
2008-06-18,1.5493
|
|
2477
|
+
2008-06-17,1.5477
|
|
2478
|
+
2008-06-16,1.5459
|
|
2479
|
+
2008-06-13,1.5336
|
|
2480
|
+
2008-06-12,1.5417
|
|
2481
|
+
2008-06-11,1.5515
|
|
2482
|
+
2008-06-10,1.5526
|
|
2483
|
+
2008-06-09,1.5784
|
|
2484
|
+
2008-06-06,1.5597
|
|
2485
|
+
2008-06-05,1.5402
|
|
2486
|
+
2008-06-04,1.5466
|
|
2487
|
+
2008-06-03,1.5593
|
|
2488
|
+
2008-06-02,1.5521
|
|
2489
|
+
2008-05-30,1.5508
|
|
2490
|
+
2008-05-29,1.5551
|
|
2491
|
+
2008-05-28,1.5656
|
|
2492
|
+
2008-05-27,1.5760
|
|
2493
|
+
2008-05-26,1.5761
|
|
2494
|
+
2008-05-23,1.5742
|
|
2495
|
+
2008-05-22,1.5755
|
|
2496
|
+
2008-05-21,1.5753
|
|
2497
|
+
2008-05-20,1.5639
|
|
2498
|
+
2008-05-19,1.5577
|
|
2499
|
+
2008-05-16,1.5498
|
|
2500
|
+
2008-05-15,1.5474
|
|
2501
|
+
2008-05-14,1.5439
|
|
2502
|
+
2008-05-13,1.5473
|
|
2503
|
+
2008-05-12,1.5430
|
|
2504
|
+
2008-05-09,1.5458
|
|
2505
|
+
2008-05-08,1.5347
|
|
2506
|
+
2008-05-07,1.5430
|
|
2507
|
+
2008-05-06,1.5528
|
|
2508
|
+
2008-05-05,1.5460
|
|
2509
|
+
2008-05-02,1.5458
|
|
2510
|
+
2008-05-01,-
|
|
2511
|
+
2008-04-30,1.5540
|
|
2512
|
+
2008-04-29,1.5571
|
|
2513
|
+
2008-04-28,1.5628
|
|
2514
|
+
2008-04-25,1.5596
|
|
2515
|
+
2008-04-24,1.5769
|
|
2516
|
+
2008-04-23,1.5940
|
|
2517
|
+
2008-04-22,1.5931
|
|
2518
|
+
2008-04-21,1.5898
|
|
2519
|
+
2008-04-18,1.5780
|
|
2520
|
+
2008-04-17,1.5872
|
|
2521
|
+
2008-04-16,1.5928
|
|
2522
|
+
2008-04-15,1.5828
|
|
2523
|
+
2008-04-14,1.5869
|
|
2524
|
+
2008-04-11,1.5833
|
|
2525
|
+
2008-04-10,1.5875
|
|
2526
|
+
2008-04-09,1.5726
|
|
2527
|
+
2008-04-08,1.5694
|
|
2528
|
+
2008-04-07,1.5693
|
|
2529
|
+
2008-04-04,1.5722
|
|
2530
|
+
2008-04-03,1.5526
|
|
2531
|
+
2008-04-02,1.5632
|
|
2532
|
+
2008-04-01,1.5660
|
|
2533
|
+
2008-03-31,1.5812
|
|
2534
|
+
2008-03-28,1.5796
|
|
2535
|
+
2008-03-27,1.5786
|
|
2536
|
+
2008-03-26,1.5710
|
|
2537
|
+
2008-03-25,1.5569
|
|
2538
|
+
2008-03-24,-
|
|
2539
|
+
2008-03-21,-
|
|
2540
|
+
2008-03-20,1.5423
|
|
2541
|
+
2008-03-19,1.5692
|
|
2542
|
+
2008-03-18,1.5771
|
|
2543
|
+
2008-03-17,1.5770
|
|
2544
|
+
2008-03-14,1.5561
|
|
2545
|
+
2008-03-13,1.5577
|
|
2546
|
+
2008-03-12,1.5477
|
|
2547
|
+
2008-03-11,1.5379
|
|
2548
|
+
2008-03-10,1.5340
|
|
2549
|
+
2008-03-07,1.5417
|
|
2550
|
+
2008-03-06,1.5319
|
|
2551
|
+
2008-03-05,1.5196
|
|
2552
|
+
2008-03-04,1.5206
|
|
2553
|
+
2008-03-03,1.5203
|
|
2554
|
+
2008-02-29,1.5167
|
|
2555
|
+
2008-02-28,1.5121
|
|
2556
|
+
2008-02-27,1.5044
|
|
2557
|
+
2008-02-26,1.4874
|
|
2558
|
+
2008-02-25,1.4817
|
|
2559
|
+
2008-02-22,1.4848
|
|
2560
|
+
2008-02-21,1.4736
|
|
2561
|
+
2008-02-20,1.4656
|
|
2562
|
+
2008-02-19,1.4742
|
|
2563
|
+
2008-02-18,1.4636
|
|
2564
|
+
2008-02-15,1.4674
|
|
2565
|
+
2008-02-14,1.4626
|
|
2566
|
+
2008-02-13,1.4586
|
|
2567
|
+
2008-02-12,1.4538
|
|
2568
|
+
2008-02-11,1.4542
|
|
2569
|
+
2008-02-08,1.4513
|
|
2570
|
+
2008-02-07,1.4569
|
|
2571
|
+
2008-02-06,1.4621
|
|
2572
|
+
2008-02-05,1.4688
|
|
2573
|
+
2008-02-04,1.4829
|
|
2574
|
+
2008-02-01,1.4889
|
|
2575
|
+
2008-01-31,1.4870
|
|
2576
|
+
2008-01-30,1.4810
|
|
2577
|
+
2008-01-29,1.4773
|
|
2578
|
+
2008-01-28,1.4755
|
|
2579
|
+
2008-01-25,1.4705
|
|
2580
|
+
2008-01-24,1.4663
|
|
2581
|
+
2008-01-23,1.4574
|
|
2582
|
+
2008-01-22,1.4494
|
|
2583
|
+
2008-01-21,1.4482
|
|
2584
|
+
2008-01-18,1.4674
|
|
2585
|
+
2008-01-17,1.4691
|
|
2586
|
+
2008-01-16,1.4792
|
|
2587
|
+
2008-01-15,1.4886
|
|
2588
|
+
2008-01-14,1.4895
|
|
2589
|
+
2008-01-11,1.4792
|
|
2590
|
+
2008-01-10,1.4662
|
|
2591
|
+
2008-01-09,1.4680
|
|
2592
|
+
2008-01-08,1.4705
|
|
2593
|
+
2008-01-07,1.4723
|
|
2594
|
+
2008-01-04,1.4727
|
|
2595
|
+
2008-01-03,1.4753
|
|
2596
|
+
2008-01-02,1.4688
|
|
2597
|
+
2008-01-01,-
|
|
2598
|
+
2007-12-31,1.4721
|
|
2599
|
+
2007-12-28,1.4692
|
|
2600
|
+
2007-12-27,1.4516
|
|
2601
|
+
2007-12-26,-
|
|
2602
|
+
2007-12-25,-
|
|
2603
|
+
2007-12-24,1.4398
|
|
2604
|
+
2007-12-21,1.4380
|
|
2605
|
+
2007-12-20,1.4349
|
|
2606
|
+
2007-12-19,1.4385
|
|
2607
|
+
2007-12-18,1.4416
|
|
2608
|
+
2007-12-17,1.4393
|
|
2609
|
+
2007-12-14,1.4509
|
|
2610
|
+
2007-12-13,1.4683
|
|
2611
|
+
2007-12-12,1.4675
|
|
2612
|
+
2007-12-11,1.4672
|
|
2613
|
+
2007-12-10,1.4718
|
|
2614
|
+
2007-12-07,1.4649
|
|
2615
|
+
2007-12-06,1.4554
|
|
2616
|
+
2007-12-05,1.4720
|
|
2617
|
+
2007-12-04,1.4741
|
|
2618
|
+
2007-12-03,1.4666
|
|
2619
|
+
2007-11-30,1.4761
|
|
2620
|
+
2007-11-29,1.4738
|
|
2621
|
+
2007-11-28,1.4747
|
|
2622
|
+
2007-11-27,1.4874
|
|
2623
|
+
2007-11-26,1.4845
|
|
2624
|
+
2007-11-23,1.4809
|
|
2625
|
+
2007-11-22,1.4829
|
|
2626
|
+
2007-11-21,1.4814
|
|
2627
|
+
2007-11-20,1.4785
|
|
2628
|
+
2007-11-19,1.4654
|
|
2629
|
+
2007-11-16,1.4651
|
|
2630
|
+
2007-11-15,1.4639
|
|
2631
|
+
2007-11-14,1.4700
|
|
2632
|
+
2007-11-13,1.4607
|
|
2633
|
+
2007-11-12,1.4579
|
|
2634
|
+
2007-11-09,1.4683
|
|
2635
|
+
2007-11-08,1.4666
|
|
2636
|
+
2007-11-07,1.4722
|
|
2637
|
+
2007-11-06,1.4547
|
|
2638
|
+
2007-11-05,1.4488
|
|
2639
|
+
2007-11-02,1.4479
|
|
2640
|
+
2007-11-01,1.4423
|
|
2641
|
+
2007-10-31,1.4447
|
|
2642
|
+
2007-10-30,1.4407
|
|
2643
|
+
2007-10-29,1.4391
|
|
2644
|
+
2007-10-26,1.4384
|
|
2645
|
+
2007-10-25,1.4309
|
|
2646
|
+
2007-10-24,1.4230
|
|
2647
|
+
2007-10-23,1.4254
|
|
2648
|
+
2007-10-22,1.4166
|
|
2649
|
+
2007-10-19,1.4288
|
|
2650
|
+
2007-10-18,1.4299
|
|
2651
|
+
2007-10-17,1.4200
|
|
2652
|
+
2007-10-16,1.4150
|
|
2653
|
+
2007-10-15,1.4226
|
|
2654
|
+
2007-10-12,1.4173
|
|
2655
|
+
2007-10-11,1.4199
|
|
2656
|
+
2007-10-10,1.4146
|
|
2657
|
+
2007-10-09,1.4037
|
|
2658
|
+
2007-10-08,1.4089
|
|
2659
|
+
2007-10-05,1.4136
|
|
2660
|
+
2007-10-04,1.4109
|
|
2661
|
+
2007-10-03,1.4195
|
|
2662
|
+
2007-10-02,1.4165
|
|
2663
|
+
2007-10-01,1.4232
|
|
2664
|
+
2007-09-28,1.4179
|
|
2665
|
+
2007-09-27,1.4180
|
|
2666
|
+
2007-09-26,1.4127
|
|
2667
|
+
2007-09-25,1.4106
|
|
2668
|
+
2007-09-24,1.4113
|
|
2669
|
+
2007-09-21,1.4049
|
|
2670
|
+
2007-09-20,1.4030
|
|
2671
|
+
2007-09-19,1.3975
|
|
2672
|
+
2007-09-18,1.3867
|
|
2673
|
+
2007-09-17,1.3877
|
|
2674
|
+
2007-09-14,1.3860
|
|
2675
|
+
2007-09-13,1.3897
|
|
2676
|
+
2007-09-12,1.3885
|
|
2677
|
+
2007-09-11,1.3824
|
|
2678
|
+
2007-09-10,1.3795
|
|
2679
|
+
2007-09-07,1.3696
|
|
2680
|
+
2007-09-06,1.3669
|
|
2681
|
+
2007-09-05,1.3588
|
|
2682
|
+
2007-09-04,1.3580
|
|
2683
|
+
2007-09-03,1.3632
|
|
2684
|
+
2007-08-31,1.3705
|
|
2685
|
+
2007-08-30,1.3610
|
|
2686
|
+
2007-08-29,1.3631
|
|
2687
|
+
2007-08-28,1.3664
|
|
2688
|
+
2007-08-27,1.3658
|
|
2689
|
+
2007-08-24,1.3615
|
|
2690
|
+
2007-08-23,1.3574
|
|
2691
|
+
2007-08-22,1.3493
|
|
2692
|
+
2007-08-21,1.3508
|
|
2693
|
+
2007-08-20,1.3476
|
|
2694
|
+
2007-08-17,1.3454
|
|
2695
|
+
2007-08-16,1.3405
|
|
2696
|
+
2007-08-15,1.3476
|
|
2697
|
+
2007-08-14,1.3591
|
|
2698
|
+
2007-08-13,1.3651
|
|
2699
|
+
2007-08-10,1.3650
|
|
2700
|
+
2007-08-09,1.3729
|
|
2701
|
+
2007-08-08,1.3794
|
|
2702
|
+
2007-08-07,1.3794
|
|
2703
|
+
2007-08-06,1.3818
|
|
2704
|
+
2007-08-03,1.3694
|
|
2705
|
+
2007-08-02,1.3664
|
|
2706
|
+
2007-08-01,1.3663
|
|
2707
|
+
2007-07-31,1.3707
|
|
2708
|
+
2007-07-30,1.3659
|
|
2709
|
+
2007-07-27,1.3651
|
|
2710
|
+
2007-07-26,1.3722
|
|
2711
|
+
2007-07-25,1.3743
|
|
2712
|
+
2007-07-24,1.3833
|
|
2713
|
+
2007-07-23,1.3821
|
|
2714
|
+
2007-07-20,1.3803
|
|
2715
|
+
2007-07-19,1.3820
|
|
2716
|
+
2007-07-18,1.3779
|
|
2717
|
+
2007-07-17,1.3771
|
|
2718
|
+
2007-07-16,1.3781
|
|
2719
|
+
2007-07-13,1.3782
|
|
2720
|
+
2007-07-12,1.3788
|
|
2721
|
+
2007-07-11,1.3753
|
|
2722
|
+
2007-07-10,1.3666
|
|
2723
|
+
2007-07-09,1.3621
|
|
2724
|
+
2007-07-06,1.3596
|
|
2725
|
+
2007-07-05,1.3640
|
|
2726
|
+
2007-07-04,1.3618
|
|
2727
|
+
2007-07-03,1.3601
|
|
2728
|
+
2007-07-02,1.3588
|
|
2729
|
+
2007-06-29,1.3505
|
|
2730
|
+
2007-06-28,1.3467
|
|
2731
|
+
2007-06-27,1.3438
|
|
2732
|
+
2007-06-26,1.3460
|
|
2733
|
+
2007-06-25,1.3461
|
|
2734
|
+
2007-06-22,1.3441
|
|
2735
|
+
2007-06-21,1.3397
|
|
2736
|
+
2007-06-20,1.3427
|
|
2737
|
+
2007-06-19,1.3403
|
|
2738
|
+
2007-06-18,1.3404
|
|
2739
|
+
2007-06-15,1.3314
|
|
2740
|
+
2007-06-14,1.3304
|
|
2741
|
+
2007-06-13,1.3287
|
|
2742
|
+
2007-06-12,1.3345
|
|
2743
|
+
2007-06-11,1.3355
|
|
2744
|
+
2007-06-08,1.3349
|
|
2745
|
+
2007-06-07,1.3470
|
|
2746
|
+
2007-06-06,1.3513
|
|
2747
|
+
2007-06-05,1.3532
|
|
2748
|
+
2007-06-04,1.3482
|
|
2749
|
+
2007-06-01,1.3436
|
|
2750
|
+
2007-05-31,1.3453
|
|
2751
|
+
2007-05-30,1.3420
|
|
2752
|
+
2007-05-29,1.3509
|
|
2753
|
+
2007-05-28,1.3453
|
|
2754
|
+
2007-05-25,1.3441
|
|
2755
|
+
2007-05-24,1.3448
|
|
2756
|
+
2007-05-23,1.3490
|
|
2757
|
+
2007-05-22,1.3454
|
|
2758
|
+
2007-05-21,1.3444
|
|
2759
|
+
2007-05-18,1.3477
|
|
2760
|
+
2007-05-17,1.3516
|
|
2761
|
+
2007-05-16,1.3574
|
|
2762
|
+
2007-05-15,1.3538
|
|
2763
|
+
2007-05-14,1.3549
|
|
2764
|
+
2007-05-11,1.3486
|
|
2765
|
+
2007-05-10,1.3527
|
|
2766
|
+
2007-05-09,1.3535
|
|
2767
|
+
2007-05-08,1.3558
|
|
2768
|
+
2007-05-07,1.3615
|
|
2769
|
+
2007-05-04,1.3561
|
|
2770
|
+
2007-05-03,1.3613
|
|
2771
|
+
2007-05-02,1.3588
|
|
2772
|
+
2007-05-01,-
|
|
2773
|
+
2007-04-30,1.3605
|
|
2774
|
+
2007-04-27,1.3643
|
|
2775
|
+
2007-04-26,1.3596
|
|
2776
|
+
2007-04-25,1.3649
|
|
2777
|
+
2007-04-24,1.3582
|
|
2778
|
+
2007-04-23,1.3557
|
|
2779
|
+
2007-04-20,1.3606
|
|
2780
|
+
2007-04-19,1.3601
|
|
2781
|
+
2007-04-18,1.3577
|
|
2782
|
+
2007-04-17,1.3549
|
|
2783
|
+
2007-04-16,1.3550
|
|
2784
|
+
2007-04-13,1.3532
|
|
2785
|
+
2007-04-12,1.3467
|
|
2786
|
+
2007-04-11,1.3418
|
|
2787
|
+
2007-04-10,1.3426
|
|
2788
|
+
2007-04-09,-
|
|
2789
|
+
2007-04-06,-
|
|
2790
|
+
2007-04-05,1.3373
|
|
2791
|
+
2007-04-04,1.3352
|
|
2792
|
+
2007-04-03,1.3358
|
|
2793
|
+
2007-04-02,1.3366
|
|
2794
|
+
2007-03-30,1.3318
|
|
2795
|
+
2007-03-29,1.3352
|
|
2796
|
+
2007-03-28,1.3348
|
|
2797
|
+
2007-03-27,1.3347
|
|
2798
|
+
2007-03-26,1.3265
|
|
2799
|
+
2007-03-23,1.3327
|
|
2800
|
+
2007-03-22,1.3351
|
|
2801
|
+
2007-03-21,1.3293
|
|
2802
|
+
2007-03-20,1.3296
|
|
2803
|
+
2007-03-19,1.3303
|
|
2804
|
+
2007-03-16,1.3325
|
|
2805
|
+
2007-03-15,1.3226
|
|
2806
|
+
2007-03-14,1.3183
|
|
2807
|
+
2007-03-13,1.3218
|
|
2808
|
+
2007-03-12,1.3156
|
|
2809
|
+
2007-03-09,1.3155
|
|
2810
|
+
2007-03-08,1.3152
|
|
2811
|
+
2007-03-07,1.3135
|
|
2812
|
+
2007-03-06,1.3100
|
|
2813
|
+
2007-03-05,1.3083
|
|
2814
|
+
2007-03-02,1.3163
|
|
2815
|
+
2007-03-01,1.3225
|
|
2816
|
+
2007-02-28,1.3211
|
|
2817
|
+
2007-02-27,1.3230
|
|
2818
|
+
2007-02-26,1.3160
|
|
2819
|
+
2007-02-23,1.3134
|
|
2820
|
+
2007-02-22,1.3106
|
|
2821
|
+
2007-02-21,1.3145
|
|
2822
|
+
2007-02-20,1.3145
|
|
2823
|
+
2007-02-19,1.3132
|
|
2824
|
+
2007-02-16,1.3119
|
|
2825
|
+
2007-02-15,1.3137
|
|
2826
|
+
2007-02-14,1.3082
|
|
2827
|
+
2007-02-13,1.3022
|
|
2828
|
+
2007-02-12,1.2956
|
|
2829
|
+
2007-02-09,1.3007
|
|
2830
|
+
2007-02-08,1.2991
|
|
2831
|
+
2007-02-07,1.2987
|
|
2832
|
+
2007-02-06,1.2955
|
|
2833
|
+
2007-02-05,1.2925
|
|
2834
|
+
2007-02-02,1.3020
|
|
2835
|
+
2007-02-01,1.3020
|
|
2836
|
+
2007-01-31,1.2954
|
|
2837
|
+
2007-01-30,1.2972
|
|
2838
|
+
2007-01-29,1.2921
|
|
2839
|
+
2007-01-26,1.2901
|
|
2840
|
+
2007-01-25,1.2978
|
|
2841
|
+
2007-01-24,1.3005
|
|
2842
|
+
2007-01-23,1.3040
|
|
2843
|
+
2007-01-22,1.2936
|
|
2844
|
+
2007-01-19,1.2958
|
|
2845
|
+
2007-01-18,1.2922
|
|
2846
|
+
2007-01-17,1.2909
|
|
2847
|
+
2007-01-16,1.2953
|
|
2848
|
+
2007-01-15,1.2941
|
|
2849
|
+
2007-01-12,1.2893
|
|
2850
|
+
2007-01-11,1.2984
|
|
2851
|
+
2007-01-10,1.2988
|
|
2852
|
+
2007-01-09,1.3018
|
|
2853
|
+
2007-01-08,1.3006
|
|
2854
|
+
2007-01-05,1.3084
|
|
2855
|
+
2007-01-04,1.3106
|
|
2856
|
+
2007-01-03,1.3231
|
|
2857
|
+
2007-01-02,1.3270
|
|
2858
|
+
2007-01-01,-
|
|
2859
|
+
2006-12-29,1.3170
|
|
2860
|
+
2006-12-28,1.3173
|
|
2861
|
+
2006-12-27,1.3159
|
|
2862
|
+
2006-12-26,-
|
|
2863
|
+
2006-12-25,-
|
|
2864
|
+
2006-12-22,1.3192
|
|
2865
|
+
2006-12-21,1.3178
|
|
2866
|
+
2006-12-20,1.3203
|
|
2867
|
+
2006-12-19,1.3158
|
|
2868
|
+
2006-12-18,1.3095
|
|
2869
|
+
2006-12-15,1.3106
|
|
2870
|
+
2006-12-14,1.3192
|
|
2871
|
+
2006-12-13,1.3265
|
|
2872
|
+
2006-12-12,1.3244
|
|
2873
|
+
2006-12-11,1.3177
|
|
2874
|
+
2006-12-08,1.3276
|
|
2875
|
+
2006-12-07,1.3297
|
|
2876
|
+
2006-12-06,1.3274
|
|
2877
|
+
2006-12-05,1.3331
|
|
2878
|
+
2006-12-04,1.3309
|
|
2879
|
+
2006-12-01,1.3244
|
|
2880
|
+
2006-11-30,1.3200
|
|
2881
|
+
2006-11-29,1.3157
|
|
2882
|
+
2006-11-28,1.3147
|
|
2883
|
+
2006-11-27,1.3114
|
|
2884
|
+
2006-11-24,1.3078
|
|
2885
|
+
2006-11-23,1.2953
|
|
2886
|
+
2006-11-22,1.2886
|
|
2887
|
+
2006-11-21,1.2814
|
|
2888
|
+
2006-11-20,1.2841
|
|
2889
|
+
2006-11-17,1.2774
|
|
2890
|
+
2006-11-16,1.2804
|
|
2891
|
+
2006-11-15,1.2792
|
|
2892
|
+
2006-11-14,1.2824
|
|
2893
|
+
2006-11-13,1.2830
|
|
2894
|
+
2006-11-10,1.2864
|
|
2895
|
+
2006-11-09,1.2796
|
|
2896
|
+
2006-11-08,1.2776
|
|
2897
|
+
2006-11-07,1.2755
|
|
2898
|
+
2006-11-06,1.2702
|
|
2899
|
+
2006-11-03,1.2760
|
|
2900
|
+
2006-11-02,1.2767
|
|
2901
|
+
2006-11-01,1.2757
|
|
2902
|
+
2006-10-31,1.2696
|
|
2903
|
+
2006-10-30,1.2717
|
|
2904
|
+
2006-10-27,1.2683
|
|
2905
|
+
2006-10-26,1.2653
|
|
2906
|
+
2006-10-25,1.2580
|
|
2907
|
+
2006-10-24,1.2541
|
|
2908
|
+
2006-10-23,1.2556
|
|
2909
|
+
2006-10-20,1.2618
|
|
2910
|
+
2006-10-19,1.2561
|
|
2911
|
+
2006-10-18,1.2543
|
|
2912
|
+
2006-10-17,1.2524
|
|
2913
|
+
2006-10-16,1.2515
|
|
2914
|
+
2006-10-13,1.2550
|
|
2915
|
+
2006-10-12,1.2531
|
|
2916
|
+
2006-10-11,1.2543
|
|
2917
|
+
2006-10-10,1.2538
|
|
2918
|
+
2006-10-09,1.2603
|
|
2919
|
+
2006-10-06,1.2664
|
|
2920
|
+
2006-10-05,1.2721
|
|
2921
|
+
2006-10-04,1.2684
|
|
2922
|
+
2006-10-03,1.2737
|
|
2923
|
+
2006-10-02,1.2685
|
|
2924
|
+
2006-09-29,1.2660
|
|
2925
|
+
2006-09-28,1.2713
|
|
2926
|
+
2006-09-27,1.2684
|
|
2927
|
+
2006-09-26,1.2695
|
|
2928
|
+
2006-09-25,1.2768
|
|
2929
|
+
2006-09-22,1.2817
|
|
2930
|
+
2006-09-21,1.2731
|
|
2931
|
+
2006-09-20,1.2676
|
|
2932
|
+
2006-09-19,1.2654
|
|
2933
|
+
2006-09-18,1.2665
|
|
2934
|
+
2006-09-15,1.2675
|
|
2935
|
+
2006-09-14,1.2723
|
|
2936
|
+
2006-09-13,1.2677
|
|
2937
|
+
2006-09-12,1.2709
|
|
2938
|
+
2006-09-11,1.2713
|
|
2939
|
+
2006-09-08,1.2713
|
|
2940
|
+
2006-09-07,1.2731
|
|
2941
|
+
2006-09-06,1.2793
|
|
2942
|
+
2006-09-05,1.2810
|
|
2943
|
+
2006-09-04,1.2852
|
|
2944
|
+
2006-09-01,1.2817
|
|
2945
|
+
2006-08-31,1.2851
|
|
2946
|
+
2006-08-30,1.2818
|
|
2947
|
+
2006-08-29,1.2808
|
|
2948
|
+
2006-08-28,1.2800
|
|
2949
|
+
2006-08-25,1.2762
|
|
2950
|
+
2006-08-24,1.2831
|
|
2951
|
+
2006-08-23,1.2812
|
|
2952
|
+
2006-08-22,1.2812
|
|
2953
|
+
2006-08-21,1.2919
|
|
2954
|
+
2006-08-18,1.2802
|
|
2955
|
+
2006-08-17,1.2879
|
|
2956
|
+
2006-08-16,1.2793
|
|
2957
|
+
2006-08-15,1.2725
|
|
2958
|
+
2006-08-14,1.2718
|
|
2959
|
+
2006-08-11,1.2775
|
|
2960
|
+
2006-08-10,1.2857
|
|
2961
|
+
2006-08-09,1.2879
|
|
2962
|
+
2006-08-08,1.2839
|
|
2963
|
+
2006-08-07,1.2850
|
|
2964
|
+
2006-08-04,1.2792
|
|
2965
|
+
2006-08-03,1.2781
|
|
2966
|
+
2006-08-02,1.2798
|
|
2967
|
+
2006-08-01,1.2759
|
|
2968
|
+
2006-07-31,1.2767
|
|
2969
|
+
2006-07-28,1.2664
|
|
2970
|
+
2006-07-27,1.2737
|
|
2971
|
+
2006-07-26,1.2587
|
|
2972
|
+
2006-07-25,1.2636
|
|
2973
|
+
2006-07-24,1.2633
|
|
2974
|
+
2006-07-21,1.2680
|
|
2975
|
+
2006-07-20,1.2643
|
|
2976
|
+
2006-07-19,1.2482
|
|
2977
|
+
2006-07-18,1.2531
|
|
2978
|
+
2006-07-17,1.2541
|
|
2979
|
+
2006-07-14,1.2666
|
|
2980
|
+
2006-07-13,1.2692
|
|
2981
|
+
2006-07-12,1.2722
|
|
2982
|
+
2006-07-11,1.2736
|
|
2983
|
+
2006-07-10,1.2752
|
|
2984
|
+
2006-07-07,1.2778
|
|
2985
|
+
2006-07-06,1.2735
|
|
2986
|
+
2006-07-05,1.2794
|
|
2987
|
+
2006-07-04,1.2791
|
|
2988
|
+
2006-07-03,1.2790
|
|
2989
|
+
2006-06-30,1.2713
|
|
2990
|
+
2006-06-29,1.2529
|
|
2991
|
+
2006-06-28,1.2570
|
|
2992
|
+
2006-06-27,1.2567
|
|
2993
|
+
2006-06-26,1.2561
|
|
2994
|
+
2006-06-23,1.2502
|
|
2995
|
+
2006-06-22,1.2582
|
|
2996
|
+
2006-06-21,1.2632
|
|
2997
|
+
2006-06-20,1.2546
|
|
2998
|
+
2006-06-19,1.2591
|
|
2999
|
+
2006-06-16,1.2651
|
|
3000
|
+
2006-06-15,1.2610
|
|
3001
|
+
2006-06-14,1.2563
|
|
3002
|
+
2006-06-13,1.2571
|
|
3003
|
+
2006-06-12,1.2572
|
|
3004
|
+
2006-06-09,1.2659
|
|
3005
|
+
2006-06-08,1.2735
|
|
3006
|
+
2006-06-07,1.2789
|
|
3007
|
+
2006-06-06,1.2847
|
|
3008
|
+
2006-06-05,1.2958
|
|
3009
|
+
2006-06-02,1.2815
|
|
3010
|
+
2006-06-01,1.2736
|
|
3011
|
+
2006-05-31,1.2868
|
|
3012
|
+
2006-05-30,1.2839
|
|
3013
|
+
2006-05-29,1.2758
|
|
3014
|
+
2006-05-26,1.2797
|
|
3015
|
+
2006-05-25,1.2755
|
|
3016
|
+
2006-05-24,1.2851
|
|
3017
|
+
2006-05-23,1.2841
|
|
3018
|
+
2006-05-22,1.2753
|
|
3019
|
+
2006-05-19,1.2767
|
|
3020
|
+
2006-05-18,1.2770
|
|
3021
|
+
2006-05-17,1.2882
|
|
3022
|
+
2006-05-16,1.2817
|
|
3023
|
+
2006-05-15,1.2826
|
|
3024
|
+
2006-05-12,1.2914
|
|
3025
|
+
2006-05-11,1.2716
|
|
3026
|
+
2006-05-10,1.2779
|
|
3027
|
+
2006-05-09,1.2697
|
|
3028
|
+
2006-05-08,1.2756
|
|
3029
|
+
2006-05-05,1.2688
|
|
3030
|
+
2006-05-04,1.2592
|
|
3031
|
+
2006-05-03,1.2622
|
|
3032
|
+
2006-05-02,1.2643
|
|
3033
|
+
2006-05-01,-
|
|
3034
|
+
2006-04-28,1.2537
|
|
3035
|
+
2006-04-27,1.2414
|
|
3036
|
+
2006-04-26,1.2425
|
|
3037
|
+
2006-04-25,1.2425
|
|
3038
|
+
2006-04-24,1.2365
|
|
3039
|
+
2006-04-21,1.2315
|
|
3040
|
+
2006-04-20,1.2346
|
|
3041
|
+
2006-04-19,1.2346
|
|
3042
|
+
2006-04-18,1.2252
|
|
3043
|
+
2006-04-17,-
|
|
3044
|
+
2006-04-14,-
|
|
3045
|
+
2006-04-13,1.2094
|
|
3046
|
+
2006-04-12,1.2125
|
|
3047
|
+
2006-04-11,1.2105
|
|
3048
|
+
2006-04-10,1.2099
|
|
3049
|
+
2006-04-07,1.2179
|
|
3050
|
+
2006-04-06,1.2312
|
|
3051
|
+
2006-04-05,1.2262
|
|
3052
|
+
2006-04-04,1.2217
|
|
3053
|
+
2006-04-03,1.2063
|
|
3054
|
+
2006-03-31,1.2104
|
|
3055
|
+
2006-03-30,1.2096
|
|
3056
|
+
2006-03-29,1.2012
|
|
3057
|
+
2006-03-28,1.2084
|
|
3058
|
+
2006-03-27,1.2025
|
|
3059
|
+
2006-03-24,1.1969
|
|
3060
|
+
2006-03-23,1.2055
|
|
3061
|
+
2006-03-22,1.2069
|
|
3062
|
+
2006-03-21,1.2144
|
|
3063
|
+
2006-03-20,1.2174
|
|
3064
|
+
2006-03-17,1.2185
|
|
3065
|
+
2006-03-16,1.2069
|
|
3066
|
+
2006-03-15,1.2026
|
|
3067
|
+
2006-03-14,1.1948
|
|
3068
|
+
2006-03-13,1.1922
|
|
3069
|
+
2006-03-10,1.1919
|
|
3070
|
+
2006-03-09,1.1920
|
|
3071
|
+
2006-03-08,1.1914
|
|
3072
|
+
2006-03-07,1.1913
|
|
3073
|
+
2006-03-06,1.2017
|
|
3074
|
+
2006-03-03,1.2020
|
|
3075
|
+
2006-03-02,1.1921
|
|
3076
|
+
2006-03-01,1.1954
|
|
3077
|
+
2006-02-28,1.1875
|
|
3078
|
+
2006-02-27,1.1852
|
|
3079
|
+
2006-02-24,1.1896
|
|
3080
|
+
2006-02-23,1.1957
|
|
3081
|
+
2006-02-22,1.1875
|
|
3082
|
+
2006-02-21,1.1906
|
|
3083
|
+
2006-02-20,1.1932
|
|
3084
|
+
2006-02-17,1.1863
|
|
3085
|
+
2006-02-16,1.1858
|
|
3086
|
+
2006-02-15,1.1904
|
|
3087
|
+
2006-02-14,1.1898
|
|
3088
|
+
2006-02-13,1.1888
|
|
3089
|
+
2006-02-10,1.1970
|
|
3090
|
+
2006-02-09,1.1972
|
|
3091
|
+
2006-02-08,1.1948
|
|
3092
|
+
2006-02-07,1.1973
|
|
3093
|
+
2006-02-06,1.1981
|
|
3094
|
+
2006-02-03,1.2061
|
|
3095
|
+
2006-02-02,1.2066
|
|
3096
|
+
2006-02-01,1.2092
|
|
3097
|
+
2006-01-31,1.2118
|
|
3098
|
+
2006-01-30,1.2082
|
|
3099
|
+
2006-01-27,1.2172
|
|
3100
|
+
2006-01-26,1.2254
|
|
3101
|
+
2006-01-25,1.2294
|
|
3102
|
+
2006-01-24,1.2272
|
|
3103
|
+
2006-01-23,1.2277
|
|
3104
|
+
2006-01-20,1.2068
|
|
3105
|
+
2006-01-19,1.2073
|
|
3106
|
+
2006-01-18,1.2125
|
|
3107
|
+
2006-01-17,1.2075
|
|
3108
|
+
2006-01-16,1.2112
|
|
3109
|
+
2006-01-13,1.2039
|
|
3110
|
+
2006-01-12,1.2113
|
|
3111
|
+
2006-01-11,1.2088
|
|
3112
|
+
2006-01-10,1.2064
|
|
3113
|
+
2006-01-09,1.2078
|
|
3114
|
+
2006-01-06,1.2093
|
|
3115
|
+
2006-01-05,1.2088
|
|
3116
|
+
2006-01-04,1.2083
|
|
3117
|
+
2006-01-03,1.1875
|
|
3118
|
+
2006-01-02,1.1826
|
|
3119
|
+
2005-12-30,1.1797
|
|
3120
|
+
2005-12-29,1.1825
|
|
3121
|
+
2005-12-28,1.1916
|
|
3122
|
+
2005-12-27,1.1852
|
|
3123
|
+
2005-12-26,-
|
|
3124
|
+
2005-12-23,1.1859
|
|
3125
|
+
2005-12-22,1.1822
|
|
3126
|
+
2005-12-21,1.1872
|
|
3127
|
+
2005-12-20,1.1955
|
|
3128
|
+
2005-12-19,1.1977
|
|
3129
|
+
2005-12-16,1.1983
|
|
3130
|
+
2005-12-15,1.1999
|
|
3131
|
+
2005-12-14,1.2020
|
|
3132
|
+
2005-12-13,1.1925
|
|
3133
|
+
2005-12-12,1.1925
|
|
3134
|
+
2005-12-09,1.1785
|
|
3135
|
+
2005-12-08,1.1764
|
|
3136
|
+
2005-12-07,1.1710
|
|
3137
|
+
2005-12-06,1.1783
|
|
3138
|
+
2005-12-05,1.1767
|
|
3139
|
+
2005-12-02,1.1697
|
|
3140
|
+
2005-12-01,1.1745
|
|
3141
|
+
2005-11-30,1.1769
|
|
3142
|
+
2005-11-29,1.1793
|
|
3143
|
+
2005-11-28,1.1726
|
|
3144
|
+
2005-11-25,1.1763
|
|
3145
|
+
2005-11-24,1.1783
|
|
3146
|
+
2005-11-23,1.1776
|
|
3147
|
+
2005-11-22,1.1701
|
|
3148
|
+
2005-11-21,1.1811
|
|
3149
|
+
2005-11-18,1.1679
|
|
3150
|
+
2005-11-17,1.1692
|
|
3151
|
+
2005-11-16,1.1677
|
|
3152
|
+
2005-11-15,1.1667
|
|
3153
|
+
2005-11-14,1.1713
|
|
3154
|
+
2005-11-11,1.1697
|
|
3155
|
+
2005-11-10,1.1762
|
|
3156
|
+
2005-11-09,1.1738
|
|
3157
|
+
2005-11-08,1.1741
|
|
3158
|
+
2005-11-07,1.1824
|
|
3159
|
+
2005-11-04,1.1933
|
|
3160
|
+
2005-11-03,1.2041
|
|
3161
|
+
2005-11-02,1.1992
|
|
3162
|
+
2005-11-01,1.2008
|
|
3163
|
+
2005-10-31,1.2023
|
|
3164
|
+
2005-10-28,1.2138
|
|
3165
|
+
2005-10-27,1.2130
|
|
3166
|
+
2005-10-26,1.2059
|
|
3167
|
+
2005-10-25,1.2017
|
|
3168
|
+
2005-10-24,1.1944
|
|
3169
|
+
2005-10-21,1.2012
|
|
3170
|
+
2005-10-20,1.1953
|
|
3171
|
+
2005-10-19,1.1950
|
|
3172
|
+
2005-10-18,1.1937
|
|
3173
|
+
2005-10-17,1.2022
|
|
3174
|
+
2005-10-14,1.1999
|
|
3175
|
+
2005-10-13,1.1980
|
|
3176
|
+
2005-10-12,1.2008
|
|
3177
|
+
2005-10-11,1.2022
|
|
3178
|
+
2005-10-10,1.2088
|
|
3179
|
+
2005-10-07,1.2144
|
|
3180
|
+
2005-10-06,1.2061
|
|
3181
|
+
2005-10-05,1.1947
|
|
3182
|
+
2005-10-04,1.1938
|
|
3183
|
+
2005-10-03,1.1933
|
|
3184
|
+
2005-09-30,1.2042
|
|
3185
|
+
2005-09-29,1.2063
|
|
3186
|
+
2005-09-28,1.2037
|
|
3187
|
+
2005-09-27,1.2005
|
|
3188
|
+
2005-09-26,1.2031
|
|
3189
|
+
2005-09-23,1.2118
|
|
3190
|
+
2005-09-22,1.2224
|
|
3191
|
+
2005-09-21,1.2225
|
|
3192
|
+
2005-09-20,1.2154
|
|
3193
|
+
2005-09-19,1.2139
|
|
3194
|
+
2005-09-16,1.2243
|
|
3195
|
+
2005-09-15,1.2223
|
|
3196
|
+
2005-09-14,1.2314
|
|
3197
|
+
2005-09-13,1.2276
|
|
3198
|
+
2005-09-12,1.2313
|
|
3199
|
+
2005-09-09,1.2415
|
|
3200
|
+
2005-09-08,1.2418
|
|
3201
|
+
2005-09-07,1.2451
|
|
3202
|
+
2005-09-06,1.2483
|
|
3203
|
+
2005-09-05,1.2538
|
|
3204
|
+
2005-09-02,1.2541
|
|
3205
|
+
2005-09-01,1.2388
|
|
3206
|
+
2005-08-31,1.2198
|
|
3207
|
+
2005-08-30,1.2181
|
|
3208
|
+
2005-08-29,1.2289
|
|
3209
|
+
2005-08-26,1.2307
|
|
3210
|
+
2005-08-25,1.2272
|
|
3211
|
+
2005-08-24,1.2211
|
|
3212
|
+
2005-08-23,1.2233
|
|
3213
|
+
2005-08-22,1.2231
|
|
3214
|
+
2005-08-19,1.2183
|
|
3215
|
+
2005-08-18,1.2213
|
|
3216
|
+
2005-08-17,1.2296
|
|
3217
|
+
2005-08-16,1.2313
|
|
3218
|
+
2005-08-15,1.2374
|
|
3219
|
+
2005-08-12,1.2457
|
|
3220
|
+
2005-08-11,1.2405
|
|
3221
|
+
2005-08-10,1.2377
|
|
3222
|
+
2005-08-09,1.2367
|
|
3223
|
+
2005-08-08,1.2370
|
|
3224
|
+
2005-08-05,1.2386
|
|
3225
|
+
2005-08-04,1.2319
|
|
3226
|
+
2005-08-03,1.2308
|
|
3227
|
+
2005-08-02,1.2217
|
|
3228
|
+
2005-08-01,1.2219
|
|
3229
|
+
2005-07-29,1.2093
|
|
3230
|
+
2005-07-28,1.2100
|
|
3231
|
+
2005-07-27,1.1990
|
|
3232
|
+
2005-07-26,1.1987
|
|
3233
|
+
2005-07-25,1.2065
|
|
3234
|
+
2005-07-22,1.2143
|
|
3235
|
+
2005-07-21,1.2187
|
|
3236
|
+
2005-07-20,1.2063
|
|
3237
|
+
2005-07-19,1.1965
|
|
3238
|
+
2005-07-18,1.2054
|
|
3239
|
+
2005-07-15,1.2073
|
|
3240
|
+
2005-07-14,1.2067
|
|
3241
|
+
2005-07-13,1.2184
|
|
3242
|
+
2005-07-12,1.2166
|
|
3243
|
+
2005-07-11,1.2006
|
|
3244
|
+
2005-07-08,1.1904
|
|
3245
|
+
2005-07-07,1.1957
|
|
3246
|
+
2005-07-06,1.1913
|
|
3247
|
+
2005-07-05,1.1883
|
|
3248
|
+
2005-07-04,1.1894
|
|
3249
|
+
2005-07-01,1.2087
|
|
3250
|
+
2005-06-30,1.2092
|
|
3251
|
+
2005-06-29,1.2054
|
|
3252
|
+
2005-06-28,1.2095
|
|
3253
|
+
2005-06-27,1.2164
|
|
3254
|
+
2005-06-24,1.2082
|
|
3255
|
+
2005-06-23,1.2066
|
|
3256
|
+
2005-06-22,1.2111
|
|
3257
|
+
2005-06-21,1.2092
|
|
3258
|
+
2005-06-20,1.2210
|
|
3259
|
+
2005-06-17,1.2177
|
|
3260
|
+
2005-06-16,1.2115
|
|
3261
|
+
2005-06-15,1.2069
|
|
3262
|
+
2005-06-14,1.2110
|
|
3263
|
+
2005-06-13,1.2062
|
|
3264
|
+
2005-06-10,1.2229
|
|
3265
|
+
2005-06-09,1.2239
|
|
3266
|
+
2005-06-08,1.2324
|
|
3267
|
+
2005-06-07,1.2285
|
|
3268
|
+
2005-06-06,1.2272
|
|
3269
|
+
2005-06-03,1.2289
|
|
3270
|
+
2005-06-02,1.2263
|
|
3271
|
+
2005-06-01,1.2228
|
|
3272
|
+
2005-05-31,1.2331
|
|
3273
|
+
2005-05-30,1.2472
|
|
3274
|
+
2005-05-27,1.2551
|
|
3275
|
+
2005-05-26,1.2523
|
|
3276
|
+
2005-05-25,1.2564
|
|
3277
|
+
2005-05-24,1.2617
|
|
3278
|
+
2005-05-23,1.2548
|
|
3279
|
+
2005-05-20,1.2607
|
|
3280
|
+
2005-05-19,1.2642
|
|
3281
|
+
2005-05-18,1.2621
|
|
3282
|
+
2005-05-17,1.2636
|
|
3283
|
+
2005-05-16,1.2616
|
|
3284
|
+
2005-05-13,1.2635
|
|
3285
|
+
2005-05-12,1.2771
|
|
3286
|
+
2005-05-11,1.2882
|
|
3287
|
+
2005-05-10,1.2854
|
|
3288
|
+
2005-05-09,1.2824
|
|
3289
|
+
2005-05-06,1.2947
|
|
3290
|
+
2005-05-05,1.2954
|
|
3291
|
+
2005-05-04,1.2953
|
|
3292
|
+
2005-05-03,1.2856
|
|
3293
|
+
2005-05-02,1.2863
|
|
3294
|
+
2005-04-29,1.2957
|
|
3295
|
+
2005-04-28,1.2905
|
|
3296
|
+
2005-04-27,1.2920
|
|
3297
|
+
2005-04-26,1.2981
|
|
3298
|
+
2005-04-25,1.2966
|
|
3299
|
+
2005-04-22,1.3077
|
|
3300
|
+
2005-04-21,1.3058
|
|
3301
|
+
2005-04-20,1.3049
|
|
3302
|
+
2005-04-19,1.2996
|
|
3303
|
+
2005-04-18,1.2967
|
|
3304
|
+
2005-04-15,1.2868
|
|
3305
|
+
2005-04-14,1.2820
|
|
3306
|
+
2005-04-13,1.2922
|
|
3307
|
+
2005-04-12,1.2985
|
|
3308
|
+
2005-04-11,1.2971
|
|
3309
|
+
2005-04-08,1.2819
|
|
3310
|
+
2005-04-07,1.2923
|
|
3311
|
+
2005-04-06,1.2860
|
|
3312
|
+
2005-04-05,1.2810
|
|
3313
|
+
2005-04-04,1.2883
|
|
3314
|
+
2005-04-01,1.2959
|
|
3315
|
+
2005-03-31,1.2964
|
|
3316
|
+
2005-03-30,1.2943
|
|
3317
|
+
2005-03-29,1.2926
|
|
3318
|
+
2005-03-28,-
|
|
3319
|
+
2005-03-25,-
|
|
3320
|
+
2005-03-24,1.2982
|
|
3321
|
+
2005-03-23,1.3050
|
|
3322
|
+
2005-03-22,1.3175
|
|
3323
|
+
2005-03-21,1.3199
|
|
3324
|
+
2005-03-18,1.3279
|
|
3325
|
+
2005-03-17,1.3378
|
|
3326
|
+
2005-03-16,1.3373
|
|
3327
|
+
2005-03-15,1.3383
|
|
3328
|
+
2005-03-14,1.3372
|
|
3329
|
+
2005-03-11,1.3416
|
|
3330
|
+
2005-03-10,1.3409
|
|
3331
|
+
2005-03-09,1.3346
|
|
3332
|
+
2005-03-08,1.3246
|
|
3333
|
+
2005-03-07,1.3197
|
|
3334
|
+
2005-03-04,1.3115
|
|
3335
|
+
2005-03-03,1.3144
|
|
3336
|
+
2005-03-02,1.3101
|
|
3337
|
+
2005-03-01,1.3216
|
|
3338
|
+
2005-02-28,1.3257
|
|
3339
|
+
2005-02-25,1.3165
|
|
3340
|
+
2005-02-24,1.3260
|
|
3341
|
+
2005-02-23,1.3203
|
|
3342
|
+
2005-02-22,1.3193
|
|
3343
|
+
2005-02-21,1.3055
|
|
3344
|
+
2005-02-18,1.3039
|
|
3345
|
+
2005-02-17,1.3041
|
|
3346
|
+
2005-02-16,1.3040
|
|
3347
|
+
2005-02-15,1.3016
|
|
3348
|
+
2005-02-14,1.2967
|
|
3349
|
+
2005-02-11,1.2855
|
|
3350
|
+
2005-02-10,1.2777
|
|
3351
|
+
2005-02-09,1.2762
|
|
3352
|
+
2005-02-08,1.2764
|
|
3353
|
+
2005-02-07,1.2844
|
|
3354
|
+
2005-02-04,1.2958
|
|
3355
|
+
2005-02-03,1.3001
|
|
3356
|
+
2005-02-02,1.3061
|
|
3357
|
+
2005-02-01,1.3027
|
|
3358
|
+
2005-01-31,1.3035
|
|
3359
|
+
2005-01-28,1.3035
|
|
3360
|
+
2005-01-27,1.3026
|
|
3361
|
+
2005-01-26,1.3005
|
|
3362
|
+
2005-01-25,1.3025
|
|
3363
|
+
2005-01-24,1.3065
|
|
3364
|
+
2005-01-21,1.2963
|
|
3365
|
+
2005-01-20,1.2936
|
|
3366
|
+
2005-01-19,1.3083
|
|
3367
|
+
2005-01-18,1.3060
|
|
3368
|
+
2005-01-17,1.3085
|
|
3369
|
+
2005-01-14,1.3091
|
|
3370
|
+
2005-01-13,1.3232
|
|
3371
|
+
2005-01-12,1.3139
|
|
3372
|
+
2005-01-11,1.3143
|
|
3373
|
+
2005-01-10,1.3103
|
|
3374
|
+
2005-01-07,1.3200
|
|
3375
|
+
2005-01-06,1.3183
|
|
3376
|
+
2005-01-05,1.3224
|
|
3377
|
+
2005-01-04,1.3365
|
|
3378
|
+
2005-01-03,1.3507
|
|
3379
|
+
2004-12-31,1.3621
|
|
3380
|
+
2004-12-30,1.3604
|
|
3381
|
+
2004-12-29,1.3608
|
|
3382
|
+
2004-12-28,1.3633
|
|
3383
|
+
2004-12-27,1.3527
|
|
3384
|
+
2004-12-24,1.3542
|
|
3385
|
+
2004-12-23,1.3456
|
|
3386
|
+
2004-12-22,1.3384
|
|
3387
|
+
2004-12-21,1.3394
|
|
3388
|
+
2004-12-20,1.3378
|
|
3389
|
+
2004-12-17,1.3264
|
|
3390
|
+
2004-12-16,1.3401
|
|
3391
|
+
2004-12-15,1.3383
|
|
3392
|
+
2004-12-14,1.3317
|
|
3393
|
+
2004-12-13,1.3268
|
|
3394
|
+
2004-12-10,1.3191
|
|
3395
|
+
2004-12-09,1.3305
|
|
3396
|
+
2004-12-08,1.3300
|
|
3397
|
+
2004-12-07,1.3456
|
|
3398
|
+
2004-12-06,1.3435
|
|
3399
|
+
2004-12-03,1.3300
|
|
3400
|
+
2004-12-02,1.3314
|
|
3401
|
+
2004-12-01,1.3294
|
|
3402
|
+
2004-11-30,1.3295
|
|
3403
|
+
2004-11-29,1.3247
|
|
3404
|
+
2004-11-26,1.3238
|
|
3405
|
+
2004-11-25,1.3213
|
|
3406
|
+
2004-11-24,1.3146
|
|
3407
|
+
2004-11-23,1.3089
|
|
3408
|
+
2004-11-22,1.3033
|
|
3409
|
+
2004-11-19,1.3020
|
|
3410
|
+
2004-11-18,1.3024
|
|
3411
|
+
2004-11-17,1.3026
|
|
3412
|
+
2004-11-16,1.2971
|
|
3413
|
+
2004-11-15,1.2955
|
|
3414
|
+
2004-11-12,1.2921
|
|
3415
|
+
2004-11-11,1.2890
|
|
3416
|
+
2004-11-10,1.2977
|
|
3417
|
+
2004-11-09,1.2911
|
|
3418
|
+
2004-11-08,1.2917
|
|
3419
|
+
2004-11-05,1.2856
|
|
3420
|
+
2004-11-04,1.2874
|
|
3421
|
+
2004-11-03,1.2754
|
|
3422
|
+
2004-11-02,1.2705
|
|
3423
|
+
2004-11-01,1.2748
|
|
3424
|
+
2004-10-29,1.2737
|
|
3425
|
+
2004-10-28,1.2711
|
|
3426
|
+
2004-10-27,1.2792
|
|
3427
|
+
2004-10-26,1.2784
|
|
3428
|
+
2004-10-25,1.2792
|
|
3429
|
+
2004-10-22,1.2606
|
|
3430
|
+
2004-10-21,1.2606
|
|
3431
|
+
2004-10-20,1.2590
|
|
3432
|
+
2004-10-19,1.2509
|
|
3433
|
+
2004-10-18,1.2474
|
|
3434
|
+
2004-10-15,1.2414
|
|
3435
|
+
2004-10-14,1.2377
|
|
3436
|
+
2004-10-13,1.2267
|
|
3437
|
+
2004-10-12,1.2312
|
|
3438
|
+
2004-10-11,1.2392
|
|
3439
|
+
2004-10-08,1.2315
|
|
3440
|
+
2004-10-07,1.2301
|
|
3441
|
+
2004-10-06,1.2282
|
|
3442
|
+
2004-10-05,1.2304
|
|
3443
|
+
2004-10-04,1.2305
|
|
3444
|
+
2004-10-01,1.2413
|
|
3445
|
+
2004-09-30,1.2409
|
|
3446
|
+
2004-09-29,1.2323
|
|
3447
|
+
2004-09-28,1.2335
|
|
3448
|
+
2004-09-27,1.2254
|
|
3449
|
+
2004-09-24,1.2309
|
|
3450
|
+
2004-09-23,1.2315
|
|
3451
|
+
2004-09-22,1.2245
|
|
3452
|
+
2004-09-21,1.2276
|
|
3453
|
+
2004-09-20,1.2132
|
|
3454
|
+
2004-09-17,1.2211
|
|
3455
|
+
2004-09-16,1.2158
|
|
3456
|
+
2004-09-15,1.2238
|
|
3457
|
+
2004-09-14,1.2237
|
|
3458
|
+
2004-09-13,1.2236
|
|
3459
|
+
2004-09-10,1.2219
|
|
3460
|
+
2004-09-09,1.2191
|
|
3461
|
+
2004-09-08,1.2039
|
|
3462
|
+
2004-09-07,1.2079
|
|
3463
|
+
2004-09-06,1.2071
|
|
3464
|
+
2004-09-03,1.2175
|
|
3465
|
+
2004-09-02,1.2172
|
|
3466
|
+
2004-09-01,1.2168
|
|
3467
|
+
2004-08-31,1.2111
|
|
3468
|
+
2004-08-30,1.2047
|
|
3469
|
+
2004-08-27,1.2085
|
|
3470
|
+
2004-08-26,1.2100
|
|
3471
|
+
2004-08-25,1.2081
|
|
3472
|
+
2004-08-24,1.2139
|
|
3473
|
+
2004-08-23,1.2250
|
|
3474
|
+
2004-08-20,1.2293
|
|
3475
|
+
2004-08-19,1.2359
|
|
3476
|
+
2004-08-18,1.2331
|
|
3477
|
+
2004-08-17,1.2338
|
|
3478
|
+
2004-08-16,1.2337
|
|
3479
|
+
2004-08-13,1.2219
|
|
3480
|
+
2004-08-12,1.2256
|
|
3481
|
+
2004-08-11,1.2233
|
|
3482
|
+
2004-08-10,1.2279
|
|
3483
|
+
2004-08-09,1.2247
|
|
3484
|
+
2004-08-06,1.2064
|
|
3485
|
+
2004-08-05,1.2042
|
|
3486
|
+
2004-08-04,1.1983
|
|
3487
|
+
2004-08-03,1.2022
|
|
3488
|
+
2004-08-02,1.2055
|
|
3489
|
+
2004-07-30,1.2039
|
|
3490
|
+
2004-07-29,1.2026
|
|
3491
|
+
2004-07-28,1.2034
|
|
3492
|
+
2004-07-27,1.2168
|
|
3493
|
+
2004-07-26,1.2163
|
|
3494
|
+
2004-07-23,1.2191
|
|
3495
|
+
2004-07-22,1.2268
|
|
3496
|
+
2004-07-21,1.2296
|
|
3497
|
+
2004-07-20,1.2385
|
|
3498
|
+
2004-07-19,1.2412
|
|
3499
|
+
2004-07-16,1.2353
|
|
3500
|
+
2004-07-15,1.2374
|
|
3501
|
+
2004-07-14,1.2381
|
|
3502
|
+
2004-07-13,1.2372
|
|
3503
|
+
2004-07-12,1.2397
|
|
3504
|
+
2004-07-09,1.2372
|
|
3505
|
+
2004-07-08,1.2348
|
|
3506
|
+
2004-07-07,1.2357
|
|
3507
|
+
2004-07-06,1.2309
|
|
3508
|
+
2004-07-05,1.2288
|
|
3509
|
+
2004-07-02,1.2148
|
|
3510
|
+
2004-07-01,1.2168
|
|
3511
|
+
2004-06-30,1.2155
|
|
3512
|
+
2004-06-29,1.2169
|
|
3513
|
+
2004-06-28,1.2208
|
|
3514
|
+
2004-06-25,1.2138
|
|
3515
|
+
2004-06-24,1.2122
|
|
3516
|
+
2004-06-23,1.2087
|
|
3517
|
+
2004-06-22,1.2091
|
|
3518
|
+
2004-06-21,1.2112
|
|
3519
|
+
2004-06-18,1.2042
|
|
3520
|
+
2004-06-17,1.2045
|
|
3521
|
+
2004-06-16,1.2058
|
|
3522
|
+
2004-06-15,1.2051
|
|
3523
|
+
2004-06-14,1.2001
|
|
3524
|
+
2004-06-11,1.2006
|
|
3525
|
+
2004-06-10,1.2052
|
|
3526
|
+
2004-06-09,1.2157
|
|
3527
|
+
2004-06-08,1.2294
|
|
3528
|
+
2004-06-07,1.2319
|
|
3529
|
+
2004-06-04,1.2203
|
|
3530
|
+
2004-06-03,1.2226
|
|
3531
|
+
2004-06-02,1.2276
|
|
3532
|
+
2004-06-01,1.2231
|
|
3533
|
+
2004-05-31,1.2198
|
|
3534
|
+
2004-05-28,1.2246
|
|
3535
|
+
2004-05-27,1.2165
|
|
3536
|
+
2004-05-26,1.2106
|
|
3537
|
+
2004-05-25,1.2063
|
|
3538
|
+
2004-05-24,1.1968
|
|
3539
|
+
2004-05-21,1.2031
|
|
3540
|
+
2004-05-20,1.1922
|
|
3541
|
+
2004-05-19,1.1989
|
|
3542
|
+
2004-05-18,1.1983
|
|
3543
|
+
2004-05-17,1.2023
|
|
3544
|
+
2004-05-14,1.1802
|
|
3545
|
+
2004-05-13,1.1823
|
|
3546
|
+
2004-05-12,1.1857
|
|
3547
|
+
2004-05-11,1.1804
|
|
3548
|
+
2004-05-10,1.1843
|
|
3549
|
+
2004-05-07,1.2073
|
|
3550
|
+
2004-05-06,1.2116
|
|
3551
|
+
2004-05-05,1.2126
|
|
3552
|
+
2004-05-04,1.2061
|
|
3553
|
+
2004-05-03,1.1953
|
|
3554
|
+
2004-04-30,1.1947
|
|
3555
|
+
2004-04-29,1.1826
|
|
3556
|
+
2004-04-28,1.1907
|
|
3557
|
+
2004-04-27,1.1887
|
|
3558
|
+
2004-04-26,1.1851
|
|
3559
|
+
2004-04-23,1.1885
|
|
3560
|
+
2004-04-22,1.1873
|
|
3561
|
+
2004-04-21,1.1836
|
|
3562
|
+
2004-04-20,1.1926
|
|
3563
|
+
2004-04-19,1.2044
|
|
3564
|
+
2004-04-16,1.1932
|
|
3565
|
+
2004-04-15,1.1912
|
|
3566
|
+
2004-04-14,1.1924
|
|
3567
|
+
2004-04-13,1.1975
|
|
3568
|
+
2004-04-12,-
|
|
3569
|
+
2004-04-09,-
|
|
3570
|
+
2004-04-08,1.2096
|
|
3571
|
+
2004-04-07,1.2101
|
|
3572
|
+
2004-04-06,1.2090
|
|
3573
|
+
2004-04-05,1.2058
|
|
3574
|
+
2004-04-02,1.2318
|
|
3575
|
+
2004-04-01,1.2320
|
|
3576
|
+
2004-03-31,1.2224
|
|
3577
|
+
2004-03-30,1.2187
|
|
3578
|
+
2004-03-29,1.2118
|
|
3579
|
+
2004-03-26,1.2173
|
|
3580
|
+
2004-03-25,1.2132
|
|
3581
|
+
2004-03-24,1.2196
|
|
3582
|
+
2004-03-23,1.2276
|
|
3583
|
+
2004-03-22,1.2353
|
|
3584
|
+
2004-03-19,1.2344
|
|
3585
|
+
2004-03-18,1.2261
|
|
3586
|
+
2004-03-17,1.2251
|
|
3587
|
+
2004-03-16,1.2350
|
|
3588
|
+
2004-03-15,1.2278
|
|
3589
|
+
2004-03-12,1.2235
|
|
3590
|
+
2004-03-11,1.2256
|
|
3591
|
+
2004-03-10,1.2299
|
|
3592
|
+
2004-03-09,1.2361
|
|
3593
|
+
2004-03-08,1.2356
|
|
3594
|
+
2004-03-05,1.2192
|
|
3595
|
+
2004-03-04,1.2147
|
|
3596
|
+
2004-03-03,1.2143
|
|
3597
|
+
2004-03-02,1.2402
|
|
3598
|
+
2004-03-01,1.2484
|
|
3599
|
+
2004-02-27,1.2418
|
|
3600
|
+
2004-02-26,1.2444
|
|
3601
|
+
2004-02-25,1.2629
|
|
3602
|
+
2004-02-24,1.2595
|
|
3603
|
+
2004-02-23,1.2576
|
|
3604
|
+
2004-02-20,1.2663
|
|
3605
|
+
2004-02-19,1.2724
|
|
3606
|
+
2004-02-18,1.2824
|
|
3607
|
+
2004-02-17,1.2858
|
|
3608
|
+
2004-02-16,1.2741
|
|
3609
|
+
2004-02-13,1.2816
|
|
3610
|
+
2004-02-12,1.2802
|
|
3611
|
+
2004-02-11,1.2680
|
|
3612
|
+
2004-02-10,1.2764
|
|
3613
|
+
2004-02-09,1.2713
|
|
3614
|
+
2004-02-06,1.2529
|
|
3615
|
+
2004-02-05,1.2583
|
|
3616
|
+
2004-02-04,1.2524
|
|
3617
|
+
2004-02-03,1.2585
|
|
3618
|
+
2004-02-02,1.2461
|
|
3619
|
+
2004-01-30,1.2384
|
|
3620
|
+
2004-01-29,1.2468
|
|
3621
|
+
2004-01-28,1.2563
|
|
3622
|
+
2004-01-27,1.2517
|
|
3623
|
+
2004-01-26,1.2575
|
|
3624
|
+
2004-01-23,1.2692
|
|
3625
|
+
2004-01-22,1.2710
|
|
3626
|
+
2004-01-21,1.2607
|
|
3627
|
+
2004-01-20,1.2536
|
|
3628
|
+
2004-01-19,1.2373
|
|
3629
|
+
2004-01-16,1.2493
|
|
3630
|
+
2004-01-15,1.2635
|
|
3631
|
+
2004-01-14,1.2692
|
|
3632
|
+
2004-01-13,1.2749
|
|
3633
|
+
2004-01-12,1.2828
|
|
3634
|
+
2004-01-09,1.2737
|
|
3635
|
+
2004-01-08,1.2634
|
|
3636
|
+
2004-01-07,1.2679
|
|
3637
|
+
2004-01-06,1.2756
|
|
3638
|
+
2004-01-05,1.2657
|
|
3639
|
+
2004-01-02,1.2592
|
|
3640
|
+
2004-01-01,-
|
|
3641
|
+
2003-12-31,1.2630
|
|
3642
|
+
2003-12-30,1.2496
|
|
3643
|
+
2003-12-29,1.2499
|
|
3644
|
+
2003-12-26,-
|
|
3645
|
+
2003-12-25,-
|
|
3646
|
+
2003-12-24,1.2407
|
|
3647
|
+
2003-12-23,1.2392
|
|
3648
|
+
2003-12-22,1.2434
|
|
3649
|
+
2003-12-19,1.2418
|
|
3650
|
+
2003-12-18,1.2403
|
|
3651
|
+
2003-12-17,1.2337
|
|
3652
|
+
2003-12-16,1.2339
|
|
3653
|
+
2003-12-15,1.2230
|
|
3654
|
+
2003-12-12,1.2254
|
|
3655
|
+
2003-12-11,1.2187
|
|
3656
|
+
2003-12-10,1.2239
|
|
3657
|
+
2003-12-09,1.2258
|
|
3658
|
+
2003-12-08,1.2218
|
|
3659
|
+
2003-12-05,1.2087
|
|
3660
|
+
2003-12-04,1.2074
|
|
3661
|
+
2003-12-03,1.2102
|
|
3662
|
+
2003-12-02,1.1975
|
|
3663
|
+
2003-12-01,1.2019
|
|
3664
|
+
2003-11-28,1.1994
|
|
3665
|
+
2003-11-27,1.1902
|
|
3666
|
+
2003-11-26,1.1828
|
|
3667
|
+
2003-11-25,1.1766
|
|
3668
|
+
2003-11-24,1.1823
|
|
3669
|
+
2003-11-21,1.1899
|
|
3670
|
+
2003-11-20,1.1909
|
|
3671
|
+
2003-11-19,1.1910
|
|
3672
|
+
2003-11-18,1.1778
|
|
3673
|
+
2003-11-17,1.1802
|
|
3674
|
+
2003-11-14,1.1765
|
|
3675
|
+
2003-11-13,1.1680
|
|
3676
|
+
2003-11-12,1.1600
|
|
3677
|
+
2003-11-11,1.1497
|
|
3678
|
+
2003-11-10,1.1483
|
|
3679
|
+
2003-11-07,1.1424
|
|
3680
|
+
2003-11-06,1.1449
|
|
3681
|
+
2003-11-05,1.1473
|
|
3682
|
+
2003-11-04,1.1468
|
|
3683
|
+
2003-11-03,1.1589
|
|
3684
|
+
2003-10-31,1.1622
|
|
3685
|
+
2003-10-30,1.1736
|
|
3686
|
+
2003-10-29,1.1684
|
|
3687
|
+
2003-10-28,1.1673
|
|
3688
|
+
2003-10-27,1.1748
|
|
3689
|
+
2003-10-24,1.1781
|
|
3690
|
+
2003-10-23,1.1786
|
|
3691
|
+
2003-10-22,1.1694
|
|
3692
|
+
2003-10-21,1.1623
|
|
3693
|
+
2003-10-20,1.1629
|
|
3694
|
+
2003-10-17,1.1579
|
|
3695
|
+
2003-10-16,1.1615
|
|
3696
|
+
2003-10-15,1.1669
|
|
3697
|
+
2003-10-14,1.1634
|
|
3698
|
+
2003-10-13,1.1688
|
|
3699
|
+
2003-10-10,1.1788
|
|
3700
|
+
2003-10-09,1.1788
|
|
3701
|
+
2003-10-08,1.1781
|
|
3702
|
+
2003-10-07,1.1768
|
|
3703
|
+
2003-10-06,1.1579
|
|
3704
|
+
2003-10-03,1.1686
|
|
3705
|
+
2003-10-02,1.1692
|
|
3706
|
+
2003-10-01,1.1671
|
|
3707
|
+
2003-09-30,1.1652
|
|
3708
|
+
2003-09-29,1.1413
|
|
3709
|
+
2003-09-26,1.1487
|
|
3710
|
+
2003-09-25,1.1493
|
|
3711
|
+
2003-09-24,1.1466
|
|
3712
|
+
2003-09-23,1.1464
|
|
3713
|
+
2003-09-22,1.1468
|
|
3714
|
+
2003-09-19,1.1312
|
|
3715
|
+
2003-09-18,1.1290
|
|
3716
|
+
2003-09-17,1.1212
|
|
3717
|
+
2003-09-16,1.1235
|
|
3718
|
+
2003-09-15,1.1281
|
|
3719
|
+
2003-09-12,1.1172
|
|
3720
|
+
2003-09-11,1.1217
|
|
3721
|
+
2003-09-10,1.1172
|
|
3722
|
+
2003-09-09,1.1135
|
|
3723
|
+
2003-09-08,1.1071
|
|
3724
|
+
2003-09-05,1.0923
|
|
3725
|
+
2003-09-04,1.0818
|
|
3726
|
+
2003-09-03,1.0783
|
|
3727
|
+
2003-09-02,1.0849
|
|
3728
|
+
2003-09-01,1.0965
|
|
3729
|
+
2003-08-29,1.0927
|
|
3730
|
+
2003-08-28,1.0828
|
|
3731
|
+
2003-08-27,1.0907
|
|
3732
|
+
2003-08-26,1.0816
|
|
3733
|
+
2003-08-25,1.0888
|
|
3734
|
+
2003-08-22,1.0894
|
|
3735
|
+
2003-08-21,1.1009
|
|
3736
|
+
2003-08-20,1.1109
|
|
3737
|
+
2003-08-19,1.1065
|
|
3738
|
+
2003-08-18,1.1188
|
|
3739
|
+
2003-08-15,1.1247
|
|
3740
|
+
2003-08-14,1.1270
|
|
3741
|
+
2003-08-13,1.1277
|
|
3742
|
+
2003-08-12,1.1312
|
|
3743
|
+
2003-08-11,1.1295
|
|
3744
|
+
2003-08-08,1.1326
|
|
3745
|
+
2003-08-07,1.1353
|
|
3746
|
+
2003-08-06,1.1392
|
|
3747
|
+
2003-08-05,1.1333
|
|
3748
|
+
2003-08-04,1.1307
|
|
3749
|
+
2003-08-01,1.1169
|
|
3750
|
+
2003-07-31,1.1318
|
|
3751
|
+
2003-07-30,1.1420
|
|
3752
|
+
2003-07-29,1.1462
|
|
3753
|
+
2003-07-28,1.1489
|
|
3754
|
+
2003-07-25,1.1477
|
|
3755
|
+
2003-07-24,1.1467
|
|
3756
|
+
2003-07-23,1.1401
|
|
3757
|
+
2003-07-22,1.1343
|
|
3758
|
+
2003-07-21,1.1284
|
|
3759
|
+
2003-07-18,1.1205
|
|
3760
|
+
2003-07-17,1.1231
|
|
3761
|
+
2003-07-16,1.1138
|
|
3762
|
+
2003-07-15,1.1319
|
|
3763
|
+
2003-07-14,1.1299
|
|
3764
|
+
2003-07-11,1.1315
|
|
3765
|
+
2003-07-10,1.1342
|
|
3766
|
+
2003-07-09,1.1355
|
|
3767
|
+
2003-07-08,1.1326
|
|
3768
|
+
2003-07-07,1.1360
|
|
3769
|
+
2003-07-04,1.1466
|
|
3770
|
+
2003-07-03,1.1457
|
|
3771
|
+
2003-07-02,1.1535
|
|
3772
|
+
2003-07-01,1.1543
|
|
3773
|
+
2003-06-30,1.1427
|
|
3774
|
+
2003-06-27,1.1413
|
|
3775
|
+
2003-06-26,1.1432
|
|
3776
|
+
2003-06-25,1.1551
|
|
3777
|
+
2003-06-24,1.1565
|
|
3778
|
+
2003-06-23,1.1539
|
|
3779
|
+
2003-06-20,1.1655
|
|
3780
|
+
2003-06-19,1.1655
|
|
3781
|
+
2003-06-18,1.1699
|
|
3782
|
+
2003-06-17,1.1797
|
|
3783
|
+
2003-06-16,1.1854
|
|
3784
|
+
2003-06-13,1.1751
|
|
3785
|
+
2003-06-12,1.1734
|
|
3786
|
+
2003-06-11,1.1748
|
|
3787
|
+
2003-06-10,1.1699
|
|
3788
|
+
2003-06-09,1.1726
|
|
3789
|
+
2003-06-06,1.1813
|
|
3790
|
+
2003-06-05,1.1775
|
|
3791
|
+
2003-06-04,1.1691
|
|
3792
|
+
2003-06-03,1.1723
|
|
3793
|
+
2003-06-02,1.1672
|
|
3794
|
+
2003-05-30,1.1822
|
|
3795
|
+
2003-05-29,1.1756
|
|
3796
|
+
2003-05-28,1.1738
|
|
3797
|
+
2003-05-27,1.1901
|
|
3798
|
+
2003-05-26,1.1813
|
|
3799
|
+
2003-05-23,1.1790
|
|
3800
|
+
2003-05-22,1.1720
|
|
3801
|
+
2003-05-21,1.1689
|
|
3802
|
+
2003-05-20,1.1644
|
|
3803
|
+
2003-05-19,1.1652
|
|
3804
|
+
2003-05-16,1.1492
|
|
3805
|
+
2003-05-15,1.1458
|
|
3806
|
+
2003-05-14,1.1499
|
|
3807
|
+
2003-05-13,1.1518
|
|
3808
|
+
2003-05-12,1.1597
|
|
3809
|
+
2003-05-09,1.1466
|
|
3810
|
+
2003-05-08,1.1435
|
|
3811
|
+
2003-05-07,1.1427
|
|
3812
|
+
2003-05-06,1.1344
|
|
3813
|
+
2003-05-05,1.1218
|
|
3814
|
+
2003-05-02,1.1239
|
|
3815
|
+
2003-05-01,-
|
|
3816
|
+
2003-04-30,1.1131
|
|
3817
|
+
2003-04-29,1.0956
|
|
3818
|
+
2003-04-28,1.1025
|
|
3819
|
+
2003-04-25,1.0973
|
|
3820
|
+
2003-04-24,1.1008
|
|
3821
|
+
2003-04-23,1.0944
|
|
3822
|
+
2003-04-22,1.0971
|
|
3823
|
+
2003-04-21,-
|
|
3824
|
+
2003-04-18,-
|
|
3825
|
+
2003-04-17,1.0920
|
|
3826
|
+
2003-04-16,1.0836
|
|
3827
|
+
2003-04-15,1.0784
|
|
3828
|
+
2003-04-14,1.0737
|
|
3829
|
+
2003-04-11,1.0735
|
|
3830
|
+
2003-04-10,1.0805
|
|
3831
|
+
2003-04-09,1.0742
|
|
3832
|
+
2003-04-08,1.0660
|
|
3833
|
+
2003-04-07,1.0582
|
|
3834
|
+
2003-04-04,1.0720
|
|
3835
|
+
2003-04-03,1.0702
|
|
3836
|
+
2003-04-02,1.0830
|
|
3837
|
+
2003-04-01,1.0891
|
|
3838
|
+
2003-03-31,1.0895
|
|
3839
|
+
2003-03-28,1.0730
|
|
3840
|
+
2003-03-27,1.0723
|
|
3841
|
+
2003-03-26,1.0667
|
|
3842
|
+
2003-03-25,1.0691
|
|
3843
|
+
2003-03-24,1.0634
|
|
3844
|
+
2003-03-21,1.0572
|
|
3845
|
+
2003-03-20,1.0592
|
|
3846
|
+
2003-03-19,1.0570
|
|
3847
|
+
2003-03-18,1.0586
|
|
3848
|
+
2003-03-17,1.0801
|
|
3849
|
+
2003-03-14,1.0775
|
|
3850
|
+
2003-03-13,1.0864
|
|
3851
|
+
2003-03-12,1.1028
|
|
3852
|
+
2003-03-11,1.1080
|
|
3853
|
+
2003-03-10,1.1042
|
|
3854
|
+
2003-03-07,1.1039
|
|
3855
|
+
2003-03-06,1.0963
|
|
3856
|
+
2003-03-05,1.0966
|
|
3857
|
+
2003-03-04,1.0919
|
|
3858
|
+
2003-03-03,1.0800
|
|
3859
|
+
2003-02-28,1.0782
|
|
3860
|
+
2003-02-27,1.0822
|
|
3861
|
+
2003-02-26,1.0753
|
|
3862
|
+
2003-02-25,1.0774
|
|
3863
|
+
2003-02-24,1.0721
|
|
3864
|
+
2003-02-21,1.0838
|
|
3865
|
+
2003-02-20,1.0763
|
|
3866
|
+
2003-02-19,1.0717
|
|
3867
|
+
2003-02-18,1.0714
|
|
3868
|
+
2003-02-17,1.0716
|
|
3869
|
+
2003-02-14,1.0793
|
|
3870
|
+
2003-02-13,1.0758
|
|
3871
|
+
2003-02-12,1.0731
|
|
3872
|
+
2003-02-11,1.0706
|
|
3873
|
+
2003-02-10,1.0808
|
|
3874
|
+
2003-02-07,1.0789
|
|
3875
|
+
2003-02-06,1.0813
|
|
3876
|
+
2003-02-05,1.0910
|
|
3877
|
+
2003-02-04,1.0822
|
|
3878
|
+
2003-02-03,1.0729
|
|
3879
|
+
2003-01-31,1.0816
|
|
3880
|
+
2003-01-30,1.0748
|
|
3881
|
+
2003-01-29,1.0868
|
|
3882
|
+
2003-01-28,1.0808
|
|
3883
|
+
2003-01-27,1.0870
|
|
3884
|
+
2003-01-24,1.0784
|
|
3885
|
+
2003-01-23,1.0757
|
|
3886
|
+
2003-01-22,1.0718
|
|
3887
|
+
2003-01-21,1.0653
|
|
3888
|
+
2003-01-20,1.0653
|
|
3889
|
+
2003-01-17,1.0652
|
|
3890
|
+
2003-01-16,1.0564
|
|
3891
|
+
2003-01-15,1.0526
|
|
3892
|
+
2003-01-14,1.0577
|
|
3893
|
+
2003-01-13,1.0549
|
|
3894
|
+
2003-01-10,1.0503
|
|
3895
|
+
2003-01-09,1.0507
|
|
3896
|
+
2003-01-08,1.0377
|
|
3897
|
+
2003-01-07,1.0425
|
|
3898
|
+
2003-01-06,1.0488
|
|
3899
|
+
2003-01-03,1.0392
|
|
3900
|
+
2003-01-02,1.0446
|
|
3901
|
+
2003-01-01,-
|
|
3902
|
+
2002-12-31,1.0487
|
|
3903
|
+
2002-12-30,1.0422
|
|
3904
|
+
2002-12-27,1.0376
|
|
3905
|
+
2002-12-26,-
|
|
3906
|
+
2002-12-25,-
|
|
3907
|
+
2002-12-24,1.0296
|
|
3908
|
+
2002-12-23,1.0282
|
|
3909
|
+
2002-12-20,1.0255
|
|
3910
|
+
2002-12-19,1.0273
|
|
3911
|
+
2002-12-18,1.0240
|
|
3912
|
+
2002-12-17,1.0307
|
|
3913
|
+
2002-12-16,1.0212
|
|
3914
|
+
2002-12-13,1.0221
|
|
3915
|
+
2002-12-12,1.0156
|
|
3916
|
+
2002-12-11,1.0067
|
|
3917
|
+
2002-12-10,1.0111
|
|
3918
|
+
2002-12-09,1.0093
|
|
3919
|
+
2002-12-06,1.0006
|
|
3920
|
+
2002-12-05,0.9991
|
|
3921
|
+
2002-12-04,1.0018
|
|
3922
|
+
2002-12-03,0.9967
|
|
3923
|
+
2002-12-02,0.9871
|
|
3924
|
+
2002-11-29,0.9927
|
|
3925
|
+
2002-11-28,0.9934
|
|
3926
|
+
2002-11-27,0.9927
|
|
3927
|
+
2002-11-26,0.9910
|
|
3928
|
+
2002-11-25,0.9905
|
|
3929
|
+
2002-11-22,1.0024
|
|
3930
|
+
2002-11-21,1.0034
|
|
3931
|
+
2002-11-20,1.0019
|
|
3932
|
+
2002-11-19,1.0125
|
|
3933
|
+
2002-11-18,1.0065
|
|
3934
|
+
2002-11-15,1.0029
|
|
3935
|
+
2002-11-14,1.0095
|
|
3936
|
+
2002-11-13,1.0068
|
|
3937
|
+
2002-11-12,1.0081
|
|
3938
|
+
2002-11-11,1.0126
|
|
3939
|
+
2002-11-08,1.0107
|
|
3940
|
+
2002-11-07,1.0013
|
|
3941
|
+
2002-11-06,0.9955
|
|
3942
|
+
2002-11-05,1.0024
|
|
3943
|
+
2002-11-04,0.9944
|
|
3944
|
+
2002-11-01,0.9974
|
|
3945
|
+
2002-10-31,0.9864
|
|
3946
|
+
2002-10-30,0.9825
|
|
3947
|
+
2002-10-29,0.9820
|
|
3948
|
+
2002-10-28,0.9745
|
|
3949
|
+
2002-10-25,0.9763
|
|
3950
|
+
2002-10-24,0.9738
|
|
3951
|
+
2002-10-23,0.9775
|
|
3952
|
+
2002-10-22,0.9768
|
|
3953
|
+
2002-10-21,0.9748
|
|
3954
|
+
2002-10-18,0.9735
|
|
3955
|
+
2002-10-17,0.9763
|
|
3956
|
+
2002-10-16,0.9823
|
|
3957
|
+
2002-10-15,0.9810
|
|
3958
|
+
2002-10-14,0.9873
|
|
3959
|
+
2002-10-11,0.9857
|
|
3960
|
+
2002-10-10,0.9875
|
|
3961
|
+
2002-10-09,0.9814
|
|
3962
|
+
2002-10-08,0.9800
|
|
3963
|
+
2002-10-07,0.9808
|
|
3964
|
+
2002-10-04,0.9865
|
|
3965
|
+
2002-10-03,0.9890
|
|
3966
|
+
2002-10-02,0.9835
|
|
3967
|
+
2002-10-01,0.9861
|
|
3968
|
+
2002-09-30,0.9860
|
|
3969
|
+
2002-09-27,0.9779
|
|
3970
|
+
2002-09-26,0.9796
|
|
3971
|
+
2002-09-25,0.9771
|
|
3972
|
+
2002-09-24,0.9828
|
|
3973
|
+
2002-09-23,0.9831
|
|
3974
|
+
2002-09-20,0.9790
|
|
3975
|
+
2002-09-19,0.9814
|
|
3976
|
+
2002-09-18,0.9725
|
|
3977
|
+
2002-09-17,0.9649
|
|
3978
|
+
2002-09-16,0.9683
|
|
3979
|
+
2002-09-13,0.9810
|
|
3980
|
+
2002-09-12,0.9757
|
|
3981
|
+
2002-09-11,0.9749
|
|
3982
|
+
2002-09-10,0.9760
|
|
3983
|
+
2002-09-09,0.9794
|
|
3984
|
+
2002-09-06,0.9918
|
|
3985
|
+
2002-09-05,0.9975
|
|
3986
|
+
2002-09-04,0.9947
|
|
3987
|
+
2002-09-03,0.9910
|
|
3988
|
+
2002-09-02,0.9821
|
|
3989
|
+
2002-08-30,0.9833
|
|
3990
|
+
2002-08-29,0.9843
|
|
3991
|
+
2002-08-28,0.9826
|
|
3992
|
+
2002-08-27,0.9774
|
|
3993
|
+
2002-08-26,0.9701
|
|
3994
|
+
2002-08-23,0.9697
|
|
3995
|
+
2002-08-22,0.9770
|
|
3996
|
+
2002-08-21,0.9762
|
|
3997
|
+
2002-08-20,0.9792
|
|
3998
|
+
2002-08-19,0.9799
|
|
3999
|
+
2002-08-16,0.9825
|
|
4000
|
+
2002-08-15,0.9777
|
|
4001
|
+
2002-08-14,0.9857
|
|
4002
|
+
2002-08-13,0.9799
|
|
4003
|
+
2002-08-12,0.9780
|
|
4004
|
+
2002-08-09,0.9729
|
|
4005
|
+
2002-08-08,0.9687
|
|
4006
|
+
2002-08-07,0.9698
|
|
4007
|
+
2002-08-06,0.9689
|
|
4008
|
+
2002-08-05,0.9836
|
|
4009
|
+
2002-08-02,0.9873
|
|
4010
|
+
2002-08-01,0.9760
|
|
4011
|
+
2002-07-31,0.9783
|
|
4012
|
+
2002-07-30,0.9835
|
|
4013
|
+
2002-07-29,0.9821
|
|
4014
|
+
2002-07-26,1.0008
|
|
4015
|
+
2002-07-25,1.0014
|
|
4016
|
+
2002-07-24,0.9915
|
|
4017
|
+
2002-07-23,0.9910
|
|
4018
|
+
2002-07-22,1.0086
|
|
4019
|
+
2002-07-19,1.0146
|
|
4020
|
+
2002-07-18,1.0058
|
|
4021
|
+
2002-07-17,1.0064
|
|
4022
|
+
2002-07-16,1.0127
|
|
4023
|
+
2002-07-15,1.0024
|
|
4024
|
+
2002-07-12,0.9873
|
|
4025
|
+
2002-07-11,0.9836
|
|
4026
|
+
2002-07-10,0.9898
|
|
4027
|
+
2002-07-09,0.9930
|
|
4028
|
+
2002-07-08,0.9828
|
|
4029
|
+
2002-07-05,0.9725
|
|
4030
|
+
2002-07-04,0.9790
|
|
4031
|
+
2002-07-03,0.9780
|
|
4032
|
+
2002-07-02,0.9838
|
|
4033
|
+
2002-07-01,0.9913
|
|
4034
|
+
2002-06-28,0.9975
|
|
4035
|
+
2002-06-27,0.9824
|
|
4036
|
+
2002-06-26,0.9917
|
|
4037
|
+
2002-06-25,0.9712
|
|
4038
|
+
2002-06-24,0.9781
|
|
4039
|
+
2002-06-21,0.9636
|
|
4040
|
+
2002-06-20,0.9592
|
|
4041
|
+
2002-06-19,0.9561
|
|
4042
|
+
2002-06-18,0.9484
|
|
4043
|
+
2002-06-17,0.9426
|
|
4044
|
+
2002-06-14,0.9478
|
|
4045
|
+
2002-06-13,0.9417
|
|
4046
|
+
2002-06-12,0.9452
|
|
4047
|
+
2002-06-11,0.9417
|
|
4048
|
+
2002-06-10,0.9459
|
|
4049
|
+
2002-06-07,0.9452
|
|
4050
|
+
2002-06-06,0.9386
|
|
4051
|
+
2002-06-05,0.9371
|
|
4052
|
+
2002-06-04,0.9435
|
|
4053
|
+
2002-06-03,0.9313
|
|
4054
|
+
2002-05-31,0.9387
|
|
4055
|
+
2002-05-30,0.9375
|
|
4056
|
+
2002-05-29,0.9320
|
|
4057
|
+
2002-05-28,0.9255
|
|
4058
|
+
2002-05-27,0.9190
|
|
4059
|
+
2002-05-24,0.9188
|
|
4060
|
+
2002-05-23,0.9213
|
|
4061
|
+
2002-05-22,0.9260
|
|
4062
|
+
2002-05-21,0.9213
|
|
4063
|
+
2002-05-20,0.9202
|
|
4064
|
+
2002-05-17,0.9152
|
|
4065
|
+
2002-05-16,0.9124
|
|
4066
|
+
2002-05-15,0.9030
|
|
4067
|
+
2002-05-14,0.9062
|
|
4068
|
+
2002-05-13,0.9118
|
|
4069
|
+
2002-05-10,0.9118
|
|
4070
|
+
2002-05-09,0.9061
|
|
4071
|
+
2002-05-08,0.9088
|
|
4072
|
+
2002-05-07,0.9125
|
|
4073
|
+
2002-05-06,0.9144
|
|
4074
|
+
2002-05-03,0.9083
|
|
4075
|
+
2002-05-02,0.9032
|
|
4076
|
+
2002-05-01,-
|
|
4077
|
+
2002-04-30,0.9008
|
|
4078
|
+
2002-04-29,0.9038
|
|
4079
|
+
2002-04-26,0.8971
|
|
4080
|
+
2002-04-25,0.8969
|
|
4081
|
+
2002-04-24,0.8892
|
|
4082
|
+
2002-04-23,0.8872
|
|
4083
|
+
2002-04-22,0.8882
|
|
4084
|
+
2002-04-19,0.8886
|
|
4085
|
+
2002-04-18,0.8895
|
|
4086
|
+
2002-04-17,0.8880
|
|
4087
|
+
2002-04-16,0.8803
|
|
4088
|
+
2002-04-15,0.8802
|
|
4089
|
+
2002-04-12,0.8803
|
|
4090
|
+
2002-04-11,0.8794
|
|
4091
|
+
2002-04-10,0.8798
|
|
4092
|
+
2002-04-09,0.8763
|
|
4093
|
+
2002-04-08,0.8778
|
|
4094
|
+
2002-04-05,0.8786
|
|
4095
|
+
2002-04-04,0.8818
|
|
4096
|
+
2002-04-03,0.8803
|
|
4097
|
+
2002-04-02,0.8786
|
|
4098
|
+
2002-04-01,-
|
|
4099
|
+
2002-03-29,-
|
|
4100
|
+
2002-03-28,0.8724
|
|
4101
|
+
2002-03-27,0.8746
|
|
4102
|
+
2002-03-26,0.8737
|
|
4103
|
+
2002-03-25,0.8759
|
|
4104
|
+
2002-03-22,0.8795
|
|
4105
|
+
2002-03-21,0.8817
|
|
4106
|
+
2002-03-20,0.8814
|
|
4107
|
+
2002-03-19,0.8829
|
|
4108
|
+
2002-03-18,0.8792
|
|
4109
|
+
2002-03-15,0.8853
|
|
4110
|
+
2002-03-14,0.8803
|
|
4111
|
+
2002-03-13,0.8734
|
|
4112
|
+
2002-03-12,0.8733
|
|
4113
|
+
2002-03-11,0.8741
|
|
4114
|
+
2002-03-08,0.8797
|
|
4115
|
+
2002-03-07,0.8764
|
|
4116
|
+
2002-03-06,0.8712
|
|
4117
|
+
2002-03-05,0.8682
|
|
4118
|
+
2002-03-04,0.8649
|
|
4119
|
+
2002-03-01,0.8679
|
|
4120
|
+
2002-02-28,0.8651
|
|
4121
|
+
2002-02-27,0.8649
|
|
4122
|
+
2002-02-26,0.8682
|
|
4123
|
+
2002-02-25,0.8724
|
|
4124
|
+
2002-02-22,0.8747
|
|
4125
|
+
2002-02-21,0.8701
|
|
4126
|
+
2002-02-20,0.8743
|
|
4127
|
+
2002-02-19,0.8692
|
|
4128
|
+
2002-02-18,0.8715
|
|
4129
|
+
2002-02-15,0.8705
|
|
4130
|
+
2002-02-14,0.8693
|
|
4131
|
+
2002-02-13,0.8731
|
|
4132
|
+
2002-02-12,0.8753
|
|
4133
|
+
2002-02-11,0.8794
|
|
4134
|
+
2002-02-08,0.8740
|
|
4135
|
+
2002-02-07,0.8664
|
|
4136
|
+
2002-02-06,0.8664
|
|
4137
|
+
2002-02-05,0.8683
|
|
4138
|
+
2002-02-04,0.8644
|
|
4139
|
+
2002-02-01,0.8632
|
|
4140
|
+
2002-01-31,0.8637
|
|
4141
|
+
2002-01-30,0.8642
|
|
4142
|
+
2002-01-29,0.8624
|
|
4143
|
+
2002-01-28,0.8578
|
|
4144
|
+
2002-01-25,0.8663
|
|
4145
|
+
2002-01-24,0.8767
|
|
4146
|
+
2002-01-23,0.8856
|
|
4147
|
+
2002-01-22,0.8830
|
|
4148
|
+
2002-01-21,0.8840
|
|
4149
|
+
2002-01-18,0.8810
|
|
4150
|
+
2002-01-17,0.8819
|
|
4151
|
+
2002-01-16,0.8817
|
|
4152
|
+
2002-01-15,0.8922
|
|
4153
|
+
2002-01-14,0.8927
|
|
4154
|
+
2002-01-11,0.8919
|
|
4155
|
+
2002-01-10,0.8909
|
|
4156
|
+
2002-01-09,0.8921
|
|
4157
|
+
2002-01-08,0.8909
|
|
4158
|
+
2002-01-07,0.8905
|
|
4159
|
+
2002-01-04,0.8954
|
|
4160
|
+
2002-01-03,0.9036
|
|
4161
|
+
2002-01-02,0.9038
|
|
4162
|
+
2002-01-01,-
|
|
4163
|
+
2001-12-31,-
|
|
4164
|
+
2001-12-28,0.8813
|
|
4165
|
+
2001-12-27,0.8823
|
|
4166
|
+
2001-12-26,-
|
|
4167
|
+
2001-12-25,-
|
|
4168
|
+
2001-12-24,0.8798
|
|
4169
|
+
2001-12-21,0.8943
|
|
4170
|
+
2001-12-20,0.8973
|
|
4171
|
+
2001-12-19,0.8983
|
|
4172
|
+
2001-12-18,0.9012
|
|
4173
|
+
2001-12-17,0.9049
|
|
4174
|
+
2001-12-14,0.9016
|
|
4175
|
+
2001-12-13,0.8975
|
|
4176
|
+
2001-12-12,0.8938
|
|
4177
|
+
2001-12-11,0.8908
|
|
4178
|
+
2001-12-10,0.8850
|
|
4179
|
+
2001-12-07,0.8911
|
|
4180
|
+
2001-12-06,0.8889
|
|
4181
|
+
2001-12-05,0.8919
|
|
4182
|
+
2001-12-04,0.8902
|
|
4183
|
+
2001-12-03,0.8925
|
|
4184
|
+
2001-11-30,0.8898
|
|
4185
|
+
2001-11-29,0.8887
|
|
4186
|
+
2001-11-28,0.8831
|
|
4187
|
+
2001-11-27,0.8788
|
|
4188
|
+
2001-11-26,0.8818
|
|
4189
|
+
2001-11-23,0.8795
|
|
4190
|
+
2001-11-22,0.8778
|
|
4191
|
+
2001-11-21,0.8791
|
|
4192
|
+
2001-11-20,0.8824
|
|
4193
|
+
2001-11-19,0.8793
|
|
4194
|
+
2001-11-16,0.8845
|
|
4195
|
+
2001-11-15,0.8825
|
|
4196
|
+
2001-11-14,0.8803
|
|
4197
|
+
2001-11-13,0.8842
|
|
4198
|
+
2001-11-12,0.8919
|
|
4199
|
+
2001-11-09,0.8930
|
|
4200
|
+
2001-11-08,0.8972
|
|
4201
|
+
2001-11-07,0.9014
|
|
4202
|
+
2001-11-06,0.8961
|
|
4203
|
+
2001-11-05,0.8961
|
|
4204
|
+
2001-11-02,0.9056
|
|
4205
|
+
2001-11-01,0.9097
|
|
4206
|
+
2001-10-31,0.9042
|
|
4207
|
+
2001-10-30,0.9064
|
|
4208
|
+
2001-10-29,0.9005
|
|
4209
|
+
2001-10-26,0.8911
|
|
4210
|
+
2001-10-25,0.8889
|
|
4211
|
+
2001-10-24,0.8917
|
|
4212
|
+
2001-10-23,0.8887
|
|
4213
|
+
2001-10-22,0.8969
|
|
4214
|
+
2001-10-19,0.9009
|
|
4215
|
+
2001-10-18,0.9026
|
|
4216
|
+
2001-10-17,0.9022
|
|
4217
|
+
2001-10-16,0.9052
|
|
4218
|
+
2001-10-15,0.9097
|
|
4219
|
+
2001-10-12,0.9040
|
|
4220
|
+
2001-10-11,0.9062
|
|
4221
|
+
2001-10-10,0.9136
|
|
4222
|
+
2001-10-09,0.9193
|
|
4223
|
+
2001-10-08,0.9214
|
|
4224
|
+
2001-10-05,0.9174
|
|
4225
|
+
2001-10-04,0.9117
|
|
4226
|
+
2001-10-03,0.9209
|
|
4227
|
+
2001-10-02,0.9189
|
|
4228
|
+
2001-10-01,0.9125
|
|
4229
|
+
2001-09-28,0.9131
|
|
4230
|
+
2001-09-27,0.9205
|
|
4231
|
+
2001-09-26,0.9219
|
|
4232
|
+
2001-09-25,0.9176
|
|
4233
|
+
2001-09-24,0.9164
|
|
4234
|
+
2001-09-21,0.9200
|
|
4235
|
+
2001-09-20,0.9259
|
|
4236
|
+
2001-09-19,0.9258
|
|
4237
|
+
2001-09-18,0.9256
|
|
4238
|
+
2001-09-17,0.9269
|
|
4239
|
+
2001-09-14,0.9219
|
|
4240
|
+
2001-09-13,0.9060
|
|
4241
|
+
2001-09-12,0.9052
|
|
4242
|
+
2001-09-11,0.8964
|
|
4243
|
+
2001-09-10,0.9047
|
|
4244
|
+
2001-09-07,0.8952
|
|
4245
|
+
2001-09-06,0.8855
|
|
4246
|
+
2001-09-05,0.8891
|
|
4247
|
+
2001-09-04,0.8970
|
|
4248
|
+
2001-09-03,0.9072
|
|
4249
|
+
2001-08-31,0.9158
|
|
4250
|
+
2001-08-30,0.9095
|
|
4251
|
+
2001-08-29,0.9122
|
|
4252
|
+
2001-08-28,0.9042
|
|
4253
|
+
2001-08-27,0.9090
|
|
4254
|
+
2001-08-24,0.9108
|
|
4255
|
+
2001-08-23,0.9112
|
|
4256
|
+
2001-08-22,0.9216
|
|
4257
|
+
2001-08-21,0.9128
|
|
4258
|
+
2001-08-20,0.9149
|
|
4259
|
+
2001-08-17,0.9138
|
|
4260
|
+
2001-08-16,0.9144
|
|
4261
|
+
2001-08-15,0.9114
|
|
4262
|
+
2001-08-14,0.8968
|
|
4263
|
+
2001-08-13,0.8991
|
|
4264
|
+
2001-08-10,0.8936
|
|
4265
|
+
2001-08-09,0.8853
|
|
4266
|
+
2001-08-08,0.8763
|
|
4267
|
+
2001-08-07,0.8768
|
|
4268
|
+
2001-08-06,0.8805
|
|
4269
|
+
2001-08-03,0.8806
|
|
4270
|
+
2001-08-02,0.8788
|
|
4271
|
+
2001-08-01,0.8817
|
|
4272
|
+
2001-07-31,0.8755
|
|
4273
|
+
2001-07-30,0.8751
|
|
4274
|
+
2001-07-27,0.8768
|
|
4275
|
+
2001-07-26,0.8764
|
|
4276
|
+
2001-07-25,0.8793
|
|
4277
|
+
2001-07-24,0.8708
|
|
4278
|
+
2001-07-23,0.8676
|
|
4279
|
+
2001-07-20,0.8776
|
|
4280
|
+
2001-07-19,0.8723
|
|
4281
|
+
2001-07-18,0.8630
|
|
4282
|
+
2001-07-17,0.8516
|
|
4283
|
+
2001-07-16,0.8583
|
|
4284
|
+
2001-07-13,0.8539
|
|
4285
|
+
2001-07-12,0.8538
|
|
4286
|
+
2001-07-11,0.8611
|
|
4287
|
+
2001-07-10,0.8545
|
|
4288
|
+
2001-07-09,0.8459
|
|
4289
|
+
2001-07-06,0.8384
|
|
4290
|
+
2001-07-05,0.8422
|
|
4291
|
+
2001-07-04,0.8453
|
|
4292
|
+
2001-07-03,0.8497
|
|
4293
|
+
2001-07-02,0.8455
|
|
4294
|
+
2001-06-29,0.8480
|
|
4295
|
+
2001-06-28,0.8511
|
|
4296
|
+
2001-06-27,0.8622
|
|
4297
|
+
2001-06-26,0.8611
|
|
4298
|
+
2001-06-25,0.8607
|
|
4299
|
+
2001-06-22,0.8528
|
|
4300
|
+
2001-06-21,0.8552
|
|
4301
|
+
2001-06-20,0.8513
|
|
4302
|
+
2001-06-19,0.8563
|
|
4303
|
+
2001-06-18,0.8581
|
|
4304
|
+
2001-06-15,0.8662
|
|
4305
|
+
2001-06-14,0.8492
|
|
4306
|
+
2001-06-13,0.8542
|
|
4307
|
+
2001-06-12,0.8474
|
|
4308
|
+
2001-06-11,0.8494
|
|
4309
|
+
2001-06-08,0.8468
|
|
4310
|
+
2001-06-07,0.8466
|
|
4311
|
+
2001-06-06,0.8543
|
|
4312
|
+
2001-06-05,0.8465
|
|
4313
|
+
2001-06-04,0.8513
|
|
4314
|
+
2001-06-01,0.8478
|
|
4315
|
+
2001-05-31,0.8480
|
|
4316
|
+
2001-05-30,0.8558
|
|
4317
|
+
2001-05-29,0.8552
|
|
4318
|
+
2001-05-28,0.8584
|
|
4319
|
+
2001-05-25,0.8591
|
|
4320
|
+
2001-05-24,0.8604
|
|
4321
|
+
2001-05-23,0.8585
|
|
4322
|
+
2001-05-22,0.8685
|
|
4323
|
+
2001-05-21,0.8754
|
|
4324
|
+
2001-05-18,0.8777
|
|
4325
|
+
2001-05-17,0.8815
|
|
4326
|
+
2001-05-16,0.8834
|
|
4327
|
+
2001-05-15,0.8768
|
|
4328
|
+
2001-05-14,0.8745
|
|
4329
|
+
2001-05-11,0.8773
|
|
4330
|
+
2001-05-10,0.8850
|
|
4331
|
+
2001-05-09,0.8827
|
|
4332
|
+
2001-05-08,0.8866
|
|
4333
|
+
2001-05-07,0.8919
|
|
4334
|
+
2001-05-04,0.8939
|
|
4335
|
+
2001-05-03,0.8903
|
|
4336
|
+
2001-05-02,0.8907
|
|
4337
|
+
2001-05-01,-
|
|
4338
|
+
2001-04-30,0.8876
|
|
4339
|
+
2001-04-27,0.9023
|
|
4340
|
+
2001-04-26,0.9013
|
|
4341
|
+
2001-04-25,0.8947
|
|
4342
|
+
2001-04-24,0.8973
|
|
4343
|
+
2001-04-23,0.9002
|
|
4344
|
+
2001-04-20,0.8989
|
|
4345
|
+
2001-04-19,0.8827
|
|
4346
|
+
2001-04-18,0.8778
|
|
4347
|
+
2001-04-17,0.8791
|
|
4348
|
+
2001-04-16,-
|
|
4349
|
+
2001-04-13,-
|
|
4350
|
+
2001-04-12,0.8849
|
|
4351
|
+
2001-04-11,0.8840
|
|
4352
|
+
2001-04-10,0.8945
|
|
4353
|
+
2001-04-09,0.9018
|
|
4354
|
+
2001-04-06,0.8940
|
|
4355
|
+
2001-04-05,0.9020
|
|
4356
|
+
2001-04-04,0.9032
|
|
4357
|
+
2001-04-03,0.8845
|
|
4358
|
+
2001-04-02,0.8772
|
|
4359
|
+
2001-03-30,0.8832
|
|
4360
|
+
2001-03-29,0.8840
|
|
4361
|
+
2001-03-28,0.8860
|
|
4362
|
+
2001-03-27,0.8952
|
|
4363
|
+
2001-03-26,0.8935
|
|
4364
|
+
2001-03-23,0.8922
|
|
4365
|
+
2001-03-22,0.8889
|
|
4366
|
+
2001-03-21,0.8990
|
|
4367
|
+
2001-03-20,0.9020
|
|
4368
|
+
2001-03-19,0.8996
|
|
4369
|
+
2001-03-16,0.8947
|
|
4370
|
+
2001-03-15,0.9064
|
|
4371
|
+
2001-03-14,0.9182
|
|
4372
|
+
2001-03-13,0.9202
|
|
4373
|
+
2001-03-12,0.9272
|
|
4374
|
+
2001-03-09,0.9357
|
|
4375
|
+
2001-03-08,0.9312
|
|
4376
|
+
2001-03-07,0.9307
|
|
4377
|
+
2001-03-06,0.9279
|
|
4378
|
+
2001-03-05,0.9305
|
|
4379
|
+
2001-03-02,0.9363
|
|
4380
|
+
2001-03-01,0.9269
|
|
4381
|
+
2001-02-28,0.9248
|
|
4382
|
+
2001-02-27,0.9163
|
|
4383
|
+
2001-02-26,0.9105
|
|
4384
|
+
2001-02-23,0.9064
|
|
4385
|
+
2001-02-22,0.9056
|
|
4386
|
+
2001-02-21,0.9146
|
|
4387
|
+
2001-02-20,0.9070
|
|
4388
|
+
2001-02-19,0.9213
|
|
4389
|
+
2001-02-16,0.9113
|
|
4390
|
+
2001-02-15,0.9090
|
|
4391
|
+
2001-02-14,0.9178
|
|
4392
|
+
2001-02-13,0.9275
|
|
4393
|
+
2001-02-12,0.9288
|
|
4394
|
+
2001-02-09,0.9227
|
|
4395
|
+
2001-02-08,0.9220
|
|
4396
|
+
2001-02-07,0.9325
|
|
4397
|
+
2001-02-06,0.9322
|
|
4398
|
+
2001-02-05,0.9425
|
|
4399
|
+
2001-02-02,0.9407
|
|
4400
|
+
2001-02-01,0.9406
|
|
4401
|
+
2001-01-31,0.9293
|
|
4402
|
+
2001-01-30,0.9197
|
|
4403
|
+
2001-01-29,0.9193
|
|
4404
|
+
2001-01-26,0.9228
|
|
4405
|
+
2001-01-25,0.9146
|
|
4406
|
+
2001-01-24,0.9294
|
|
4407
|
+
2001-01-23,0.9407
|
|
4408
|
+
2001-01-22,0.9290
|
|
4409
|
+
2001-01-19,0.9400
|
|
4410
|
+
2001-01-18,0.9404
|
|
4411
|
+
2001-01-17,0.9396
|
|
4412
|
+
2001-01-16,0.9412
|
|
4413
|
+
2001-01-15,0.9428
|
|
4414
|
+
2001-01-12,0.9545
|
|
4415
|
+
2001-01-11,0.9523
|
|
4416
|
+
2001-01-10,0.9412
|
|
4417
|
+
2001-01-09,0.9401
|
|
4418
|
+
2001-01-08,0.9497
|
|
4419
|
+
2001-01-05,0.9545
|
|
4420
|
+
2001-01-04,0.9458
|
|
4421
|
+
2001-01-03,0.9530
|
|
4422
|
+
2001-01-02,0.9423
|
|
4423
|
+
2001-01-01,-
|
|
4424
|
+
2000-12-29,0.9305
|
|
4425
|
+
2000-12-28,0.9285
|
|
4426
|
+
2000-12-27,0.9310
|
|
4427
|
+
2000-12-26,-
|
|
4428
|
+
2000-12-25,-
|
|
4429
|
+
2000-12-22,0.9240
|
|
4430
|
+
2000-12-21,0.9146
|
|
4431
|
+
2000-12-20,0.9059
|
|
4432
|
+
2000-12-19,0.8903
|
|
4433
|
+
2000-12-18,0.8966
|
|
4434
|
+
2000-12-15,0.8984
|
|
4435
|
+
2000-12-14,0.8839
|
|
4436
|
+
2000-12-13,0.8748
|
|
4437
|
+
2000-12-12,0.8782
|
|
4438
|
+
2000-12-11,0.8804
|
|
4439
|
+
2000-12-08,0.8895
|
|
4440
|
+
2000-12-07,0.8943
|
|
4441
|
+
2000-12-06,0.8828
|
|
4442
|
+
2000-12-05,0.8810
|
|
4443
|
+
2000-12-04,0.8908
|
|
4444
|
+
2000-12-01,0.8735
|
|
4445
|
+
2000-11-30,0.8684
|
|
4446
|
+
2000-11-29,0.8650
|
|
4447
|
+
2000-11-28,0.8561
|
|
4448
|
+
2000-11-27,0.8406
|
|
4449
|
+
2000-11-24,0.8436
|
|
4450
|
+
2000-11-23,0.8427
|
|
4451
|
+
2000-11-22,0.8429
|
|
4452
|
+
2000-11-21,0.8474
|
|
4453
|
+
2000-11-20,0.8488
|
|
4454
|
+
2000-11-17,0.8535
|
|
4455
|
+
2000-11-16,0.8569
|
|
4456
|
+
2000-11-15,0.8596
|
|
4457
|
+
2000-11-14,0.8583
|
|
4458
|
+
2000-11-13,0.8620
|
|
4459
|
+
2000-11-10,0.8673
|
|
4460
|
+
2000-11-09,0.8531
|
|
4461
|
+
2000-11-08,0.8559
|
|
4462
|
+
2000-11-07,0.8587
|
|
4463
|
+
2000-11-06,0.8667
|
|
4464
|
+
2000-11-03,0.8730
|
|
4465
|
+
2000-11-02,0.8646
|
|
4466
|
+
2000-11-01,0.8554
|
|
4467
|
+
2000-10-31,0.8417
|
|
4468
|
+
2000-10-30,0.8482
|
|
4469
|
+
2000-10-27,0.8324
|
|
4470
|
+
2000-10-26,0.8252
|
|
4471
|
+
2000-10-25,0.8307
|
|
4472
|
+
2000-10-24,0.8386
|
|
4473
|
+
2000-10-23,0.8377
|
|
4474
|
+
2000-10-20,0.8452
|
|
4475
|
+
2000-10-19,0.8411
|
|
4476
|
+
2000-10-18,0.8525
|
|
4477
|
+
2000-10-17,0.8496
|
|
4478
|
+
2000-10-16,0.8511
|
|
4479
|
+
2000-10-13,0.8627
|
|
4480
|
+
2000-10-12,0.8648
|
|
4481
|
+
2000-10-11,0.8720
|
|
4482
|
+
2000-10-10,0.8721
|
|
4483
|
+
2000-10-09,0.8695
|
|
4484
|
+
2000-10-06,0.8703
|
|
4485
|
+
2000-10-05,0.8786
|
|
4486
|
+
2000-10-04,0.8730
|
|
4487
|
+
2000-10-03,0.8763
|
|
4488
|
+
2000-10-02,0.8802
|
|
4489
|
+
2000-09-29,0.8765
|
|
4490
|
+
2000-09-28,0.8832
|
|
4491
|
+
2000-09-27,0.8861
|
|
4492
|
+
2000-09-26,0.8757
|
|
4493
|
+
2000-09-25,0.8770
|
|
4494
|
+
2000-09-22,0.8890
|
|
4495
|
+
2000-09-21,0.8524
|
|
4496
|
+
2000-09-20,0.8476
|
|
4497
|
+
2000-09-19,0.8541
|
|
4498
|
+
2000-09-18,0.8526
|
|
4499
|
+
2000-09-15,0.8615
|
|
4500
|
+
2000-09-14,0.8693
|
|
4501
|
+
2000-09-13,0.8654
|
|
4502
|
+
2000-09-12,0.8614
|
|
4503
|
+
2000-09-11,0.8609
|
|
4504
|
+
2000-09-08,0.8735
|
|
4505
|
+
2000-09-07,0.8676
|
|
4506
|
+
2000-09-06,0.8818
|
|
4507
|
+
2000-09-05,0.8886
|
|
4508
|
+
2000-09-04,0.9000
|
|
4509
|
+
2000-09-01,0.8902
|
|
4510
|
+
2000-08-31,0.8906
|
|
4511
|
+
2000-08-30,0.8909
|
|
4512
|
+
2000-08-29,0.8965
|
|
4513
|
+
2000-08-28,0.9007
|
|
4514
|
+
2000-08-25,0.9021
|
|
4515
|
+
2000-08-24,0.9012
|
|
4516
|
+
2000-08-23,0.8918
|
|
4517
|
+
2000-08-22,0.8972
|
|
4518
|
+
2000-08-21,0.9023
|
|
4519
|
+
2000-08-18,0.9127
|
|
4520
|
+
2000-08-17,0.9140
|
|
4521
|
+
2000-08-16,0.9072
|
|
4522
|
+
2000-08-15,0.9118
|
|
4523
|
+
2000-08-14,0.9011
|
|
4524
|
+
2000-08-11,0.9132
|
|
4525
|
+
2000-08-10,0.9031
|
|
4526
|
+
2000-08-09,0.8973
|
|
4527
|
+
2000-08-08,0.9047
|
|
4528
|
+
2000-08-07,0.9084
|
|
4529
|
+
2000-08-04,0.9031
|
|
4530
|
+
2000-08-03,0.9028
|
|
4531
|
+
2000-08-02,0.9142
|
|
4532
|
+
2000-08-01,0.9264
|
|
4533
|
+
2000-07-31,0.9243
|
|
4534
|
+
2000-07-28,0.9276
|
|
4535
|
+
2000-07-27,0.9389
|
|
4536
|
+
2000-07-26,0.9390
|
|
4537
|
+
2000-07-25,0.9410
|
|
4538
|
+
2000-07-24,0.9332
|
|
4539
|
+
2000-07-21,0.9363
|
|
4540
|
+
2000-07-20,0.9220
|
|
4541
|
+
2000-07-19,0.9216
|
|
4542
|
+
2000-07-18,0.9353
|
|
4543
|
+
2000-07-17,0.9352
|
|
4544
|
+
2000-07-14,0.9344
|
|
4545
|
+
2000-07-13,0.9349
|
|
4546
|
+
2000-07-12,0.9499
|
|
4547
|
+
2000-07-11,0.9527
|
|
4548
|
+
2000-07-10,0.9523
|
|
4549
|
+
2000-07-07,0.9483
|
|
4550
|
+
2000-07-06,0.9542
|
|
4551
|
+
2000-07-05,0.9537
|
|
4552
|
+
2000-07-04,0.9487
|
|
4553
|
+
2000-07-03,0.9493
|
|
4554
|
+
2000-06-30,0.9556
|
|
4555
|
+
2000-06-29,0.9504
|
|
4556
|
+
2000-06-28,0.9415
|
|
4557
|
+
2000-06-27,0.9401
|
|
4558
|
+
2000-06-26,0.9327
|
|
4559
|
+
2000-06-23,0.9413
|
|
4560
|
+
2000-06-22,0.9405
|
|
4561
|
+
2000-06-21,0.9470
|
|
4562
|
+
2000-06-20,0.9538
|
|
4563
|
+
2000-06-19,0.9640
|
|
4564
|
+
2000-06-16,0.9565
|
|
4565
|
+
2000-06-15,0.9524
|
|
4566
|
+
2000-06-14,0.9636
|
|
4567
|
+
2000-06-13,0.9583
|
|
4568
|
+
2000-06-12,0.9527
|
|
4569
|
+
2000-06-09,0.9490
|
|
4570
|
+
2000-06-08,0.9668
|
|
4571
|
+
2000-06-07,0.9554
|
|
4572
|
+
2000-06-06,0.9485
|
|
4573
|
+
2000-06-05,0.9433
|
|
4574
|
+
2000-06-02,0.9355
|
|
4575
|
+
2000-06-01,0.9330
|
|
4576
|
+
2000-05-31,0.9303
|
|
4577
|
+
2000-05-30,0.9359
|
|
4578
|
+
2000-05-29,0.9262
|
|
4579
|
+
2000-05-26,0.9143
|
|
4580
|
+
2000-05-25,0.8981
|
|
4581
|
+
2000-05-24,0.9098
|
|
4582
|
+
2000-05-23,0.9111
|
|
4583
|
+
2000-05-22,0.9000
|
|
4584
|
+
2000-05-19,0.8875
|
|
4585
|
+
2000-05-18,0.8942
|
|
4586
|
+
2000-05-17,0.8922
|
|
4587
|
+
2000-05-16,0.9065
|
|
4588
|
+
2000-05-15,0.9147
|
|
4589
|
+
2000-05-12,0.9029
|
|
4590
|
+
2000-05-11,0.9079
|
|
4591
|
+
2000-05-10,0.9107
|
|
4592
|
+
2000-05-09,0.8978
|
|
4593
|
+
2000-05-08,0.8952
|
|
4594
|
+
2000-05-05,0.8984
|
|
4595
|
+
2000-05-04,0.8947
|
|
4596
|
+
2000-05-03,0.8913
|
|
4597
|
+
2000-05-02,0.9116
|
|
4598
|
+
2000-05-01,-
|
|
4599
|
+
2000-04-28,0.9085
|
|
4600
|
+
2000-04-27,0.9163
|
|
4601
|
+
2000-04-26,0.9193
|
|
4602
|
+
2000-04-25,0.9302
|
|
4603
|
+
2000-04-24,-
|
|
4604
|
+
2000-04-21,-
|
|
4605
|
+
2000-04-20,0.9376
|
|
4606
|
+
2000-04-19,0.9461
|
|
4607
|
+
2000-04-18,0.9497
|
|
4608
|
+
2000-04-17,0.9573
|
|
4609
|
+
2000-04-14,0.9540
|
|
4610
|
+
2000-04-13,0.9537
|
|
4611
|
+
2000-04-12,0.9576
|
|
4612
|
+
2000-04-11,0.9594
|
|
4613
|
+
2000-04-10,0.9590
|
|
4614
|
+
2000-04-07,0.9564
|
|
4615
|
+
2000-04-06,0.9625
|
|
4616
|
+
2000-04-05,0.9673
|
|
4617
|
+
2000-04-04,0.9538
|
|
4618
|
+
2000-04-03,0.9564
|
|
4619
|
+
2000-03-31,0.9553
|
|
4620
|
+
2000-03-30,0.9555
|
|
4621
|
+
2000-03-29,0.9568
|
|
4622
|
+
2000-03-28,0.9647
|
|
4623
|
+
2000-03-27,0.9712
|
|
4624
|
+
2000-03-24,0.9715
|
|
4625
|
+
2000-03-23,0.9656
|
|
4626
|
+
2000-03-22,0.9603
|
|
4627
|
+
2000-03-21,0.9701
|
|
4628
|
+
2000-03-20,0.9715
|
|
4629
|
+
2000-03-17,0.9672
|
|
4630
|
+
2000-03-16,0.9663
|
|
4631
|
+
2000-03-15,0.9647
|
|
4632
|
+
2000-03-14,0.9620
|
|
4633
|
+
2000-03-13,0.9716
|
|
4634
|
+
2000-03-10,0.9613
|
|
4635
|
+
2000-03-09,0.9616
|
|
4636
|
+
2000-03-08,0.9543
|
|
4637
|
+
2000-03-07,0.9593
|
|
4638
|
+
2000-03-06,0.9640
|
|
4639
|
+
2000-03-03,0.9659
|
|
4640
|
+
2000-03-02,0.9725
|
|
4641
|
+
2000-03-01,0.9667
|
|
4642
|
+
2000-02-29,0.9714
|
|
4643
|
+
2000-02-28,0.9639
|
|
4644
|
+
2000-02-25,0.9813
|
|
4645
|
+
2000-02-24,0.9898
|
|
4646
|
+
2000-02-23,1.0068
|
|
4647
|
+
2000-02-22,1.0022
|
|
4648
|
+
2000-02-21,0.9857
|
|
4649
|
+
2000-02-18,0.9857
|
|
4650
|
+
2000-02-17,0.9919
|
|
4651
|
+
2000-02-16,0.9804
|
|
4652
|
+
2000-02-15,0.9778
|
|
4653
|
+
2000-02-14,0.9867
|
|
4654
|
+
2000-02-11,0.9801
|
|
4655
|
+
2000-02-10,0.9868
|
|
4656
|
+
2000-02-09,0.9934
|
|
4657
|
+
2000-02-08,0.9903
|
|
4658
|
+
2000-02-07,0.9767
|
|
4659
|
+
2000-02-04,0.9835
|
|
4660
|
+
2000-02-03,0.9748
|
|
4661
|
+
2000-02-02,0.9717
|
|
4662
|
+
2000-02-01,0.9710
|
|
4663
|
+
2000-01-31,0.9791
|
|
4664
|
+
2000-01-28,0.9848
|
|
4665
|
+
2000-01-27,0.9976
|
|
4666
|
+
2000-01-26,1.0019
|
|
4667
|
+
2000-01-25,1.0008
|
|
4668
|
+
2000-01-24,1.0027
|
|
4669
|
+
2000-01-21,1.0097
|
|
4670
|
+
2000-01-20,1.0089
|
|
4671
|
+
2000-01-19,1.0105
|
|
4672
|
+
2000-01-18,1.0093
|
|
4673
|
+
2000-01-17,1.0094
|
|
4674
|
+
2000-01-14,1.0225
|
|
4675
|
+
2000-01-13,1.0276
|
|
4676
|
+
2000-01-12,1.0308
|
|
4677
|
+
2000-01-11,1.0256
|
|
4678
|
+
2000-01-10,1.0229
|
|
4679
|
+
2000-01-07,1.0284
|
|
4680
|
+
2000-01-06,1.0388
|
|
4681
|
+
2000-01-05,1.0368
|
|
4682
|
+
2000-01-04,1.0305
|
|
4683
|
+
2000-01-03,1.0090
|
|
4684
|
+
1999-12-31,-
|
|
4685
|
+
1999-12-30,1.0046
|
|
4686
|
+
1999-12-29,1.0072
|
|
4687
|
+
1999-12-28,1.0089
|
|
4688
|
+
1999-12-27,1.0134
|
|
4689
|
+
1999-12-24,1.0142
|
|
4690
|
+
1999-12-23,1.0089
|
|
4691
|
+
1999-12-22,1.0074
|
|
4692
|
+
1999-12-21,1.0084
|
|
4693
|
+
1999-12-20,1.0096
|
|
4694
|
+
1999-12-17,1.0128
|
|
4695
|
+
1999-12-16,1.0146
|
|
4696
|
+
1999-12-15,1.0021
|
|
4697
|
+
1999-12-14,1.0038
|
|
4698
|
+
1999-12-13,1.0128
|
|
4699
|
+
1999-12-10,1.0141
|
|
4700
|
+
1999-12-09,1.0175
|
|
4701
|
+
1999-12-08,1.0236
|
|
4702
|
+
1999-12-07,1.0239
|
|
4703
|
+
1999-12-06,1.0182
|
|
4704
|
+
1999-12-03,1.0015
|
|
4705
|
+
1999-12-02,1.0057
|
|
4706
|
+
1999-12-01,1.0091
|
|
4707
|
+
1999-11-30,1.0097
|
|
4708
|
+
1999-11-29,1.0077
|
|
4709
|
+
1999-11-26,1.0101
|
|
4710
|
+
1999-11-25,1.0194
|
|
4711
|
+
1999-11-24,1.0215
|
|
4712
|
+
1999-11-23,1.0315
|
|
4713
|
+
1999-11-22,1.0311
|
|
4714
|
+
1999-11-19,1.0279
|
|
4715
|
+
1999-11-18,1.0380
|
|
4716
|
+
1999-11-17,1.0408
|
|
4717
|
+
1999-11-16,1.0336
|
|
4718
|
+
1999-11-15,1.0301
|
|
4719
|
+
1999-11-12,1.0308
|
|
4720
|
+
1999-11-11,1.0406
|
|
4721
|
+
1999-11-10,1.0402
|
|
4722
|
+
1999-11-09,1.0424
|
|
4723
|
+
1999-11-08,1.0405
|
|
4724
|
+
1999-11-05,1.0408
|
|
4725
|
+
1999-11-04,1.0504
|
|
4726
|
+
1999-11-03,1.0491
|
|
4727
|
+
1999-11-02,1.0507
|
|
4728
|
+
1999-11-01,1.0572
|
|
4729
|
+
1999-10-29,1.0453
|
|
4730
|
+
1999-10-28,1.0534
|
|
4731
|
+
1999-10-27,1.0552
|
|
4732
|
+
1999-10-26,1.0633
|
|
4733
|
+
1999-10-25,1.0683
|
|
4734
|
+
1999-10-22,1.0758
|
|
4735
|
+
1999-10-21,1.0797
|
|
4736
|
+
1999-10-20,1.0777
|
|
4737
|
+
1999-10-19,1.0818
|
|
4738
|
+
1999-10-18,1.0868
|
|
4739
|
+
1999-10-15,1.0869
|
|
4740
|
+
1999-10-14,1.0758
|
|
4741
|
+
1999-10-13,1.0778
|
|
4742
|
+
1999-10-12,1.0668
|
|
4743
|
+
1999-10-11,1.0631
|
|
4744
|
+
1999-10-08,1.0657
|
|
4745
|
+
1999-10-07,1.0729
|
|
4746
|
+
1999-10-06,1.0737
|
|
4747
|
+
1999-10-05,1.0686
|
|
4748
|
+
1999-10-04,1.0719
|
|
4749
|
+
1999-10-01,1.0728
|
|
4750
|
+
1999-09-30,1.0665
|
|
4751
|
+
1999-09-29,1.0563
|
|
4752
|
+
1999-09-28,1.0483
|
|
4753
|
+
1999-09-27,1.0414
|
|
4754
|
+
1999-09-24,1.0476
|
|
4755
|
+
1999-09-23,1.0430
|
|
4756
|
+
1999-09-22,1.0509
|
|
4757
|
+
1999-09-21,1.0388
|
|
4758
|
+
1999-09-20,1.0406
|
|
4759
|
+
1999-09-17,1.0397
|
|
4760
|
+
1999-09-16,1.0372
|
|
4761
|
+
1999-09-15,1.0369
|
|
4762
|
+
1999-09-14,1.0362
|
|
4763
|
+
1999-09-13,1.0342
|
|
4764
|
+
1999-09-10,1.0520
|
|
4765
|
+
1999-09-09,1.0592
|
|
4766
|
+
1999-09-08,1.0613
|
|
4767
|
+
1999-09-07,1.0565
|
|
4768
|
+
1999-09-06,1.0594
|
|
4769
|
+
1999-09-03,1.0682
|
|
4770
|
+
1999-09-02,1.0662
|
|
4771
|
+
1999-09-01,1.0613
|
|
4772
|
+
1999-08-31,1.0573
|
|
4773
|
+
1999-08-30,1.0454
|
|
4774
|
+
1999-08-27,1.0450
|
|
4775
|
+
1999-08-26,1.0452
|
|
4776
|
+
1999-08-25,1.0433
|
|
4777
|
+
1999-08-24,1.0512
|
|
4778
|
+
1999-08-23,1.0606
|
|
4779
|
+
1999-08-20,1.0667
|
|
4780
|
+
1999-08-19,1.0517
|
|
4781
|
+
1999-08-18,1.0517
|
|
4782
|
+
1999-08-17,1.0527
|
|
4783
|
+
1999-08-16,1.0553
|
|
4784
|
+
1999-08-13,1.0667
|
|
4785
|
+
1999-08-12,1.0638
|
|
4786
|
+
1999-08-11,1.0668
|
|
4787
|
+
1999-08-10,1.0737
|
|
4788
|
+
1999-08-09,1.0705
|
|
4789
|
+
1999-08-06,1.0740
|
|
4790
|
+
1999-08-05,1.0791
|
|
4791
|
+
1999-08-04,1.0761
|
|
4792
|
+
1999-08-03,1.0645
|
|
4793
|
+
1999-08-02,1.0665
|
|
4794
|
+
1999-07-30,1.0694
|
|
4795
|
+
1999-07-29,1.0680
|
|
4796
|
+
1999-07-28,1.0603
|
|
4797
|
+
1999-07-27,1.0627
|
|
4798
|
+
1999-07-26,1.0698
|
|
4799
|
+
1999-07-23,1.0496
|
|
4800
|
+
1999-07-22,1.0499
|
|
4801
|
+
1999-07-21,1.0462
|
|
4802
|
+
1999-07-20,1.0410
|
|
4803
|
+
1999-07-19,1.0146
|
|
4804
|
+
1999-07-16,1.0202
|
|
4805
|
+
1999-07-15,1.0201
|
|
4806
|
+
1999-07-14,1.0168
|
|
4807
|
+
1999-07-13,1.0183
|
|
4808
|
+
1999-07-12,1.0124
|
|
4809
|
+
1999-07-09,1.0204
|
|
4810
|
+
1999-07-08,1.0182
|
|
4811
|
+
1999-07-07,1.0222
|
|
4812
|
+
1999-07-06,1.0221
|
|
4813
|
+
1999-07-05,1.0232
|
|
4814
|
+
1999-07-02,1.0241
|
|
4815
|
+
1999-07-01,1.0264
|
|
4816
|
+
1999-06-30,1.0328
|
|
4817
|
+
1999-06-29,1.0364
|
|
4818
|
+
1999-06-28,1.0388
|
|
4819
|
+
1999-06-25,1.0443
|
|
4820
|
+
1999-06-24,1.0321
|
|
4821
|
+
1999-06-23,1.0280
|
|
4822
|
+
1999-06-22,1.0313
|
|
4823
|
+
1999-06-21,1.0339
|
|
4824
|
+
1999-06-18,1.0388
|
|
4825
|
+
1999-06-17,1.0340
|
|
4826
|
+
1999-06-16,1.0345
|
|
4827
|
+
1999-06-15,1.0392
|
|
4828
|
+
1999-06-14,1.0437
|
|
4829
|
+
1999-06-11,1.0474
|
|
4830
|
+
1999-06-10,1.0474
|
|
4831
|
+
1999-06-09,1.0466
|
|
4832
|
+
1999-06-08,1.0385
|
|
4833
|
+
1999-06-07,1.0316
|
|
4834
|
+
1999-06-04,1.0315
|
|
4835
|
+
1999-06-03,1.0382
|
|
4836
|
+
1999-06-02,1.0382
|
|
4837
|
+
1999-06-01,1.0434
|
|
4838
|
+
1999-05-31,1.0456
|
|
4839
|
+
1999-05-28,1.0479
|
|
4840
|
+
1999-05-27,1.0473
|
|
4841
|
+
1999-05-26,1.0535
|
|
4842
|
+
1999-05-25,1.0627
|
|
4843
|
+
1999-05-24,1.0585
|
|
4844
|
+
1999-05-21,1.0572
|
|
4845
|
+
1999-05-20,1.0639
|
|
4846
|
+
1999-05-19,1.0634
|
|
4847
|
+
1999-05-18,1.0690
|
|
4848
|
+
1999-05-17,1.0685
|
|
4849
|
+
1999-05-14,1.0676
|
|
4850
|
+
1999-05-13,1.0622
|
|
4851
|
+
1999-05-12,1.0645
|
|
4852
|
+
1999-05-11,1.0732
|
|
4853
|
+
1999-05-10,1.0735
|
|
4854
|
+
1999-05-07,1.0786
|
|
4855
|
+
1999-05-06,1.0799
|
|
4856
|
+
1999-05-05,1.0667
|
|
4857
|
+
1999-05-04,1.0564
|
|
4858
|
+
1999-05-03,1.0589
|
|
4859
|
+
1999-04-30,1.0597
|
|
4860
|
+
1999-04-29,1.0604
|
|
4861
|
+
1999-04-28,1.0666
|
|
4862
|
+
1999-04-27,1.0630
|
|
4863
|
+
1999-04-26,1.0614
|
|
4864
|
+
1999-04-23,1.0634
|
|
4865
|
+
1999-04-22,1.0581
|
|
4866
|
+
1999-04-21,1.0586
|
|
4867
|
+
1999-04-20,1.0646
|
|
4868
|
+
1999-04-19,1.0636
|
|
4869
|
+
1999-04-16,1.0668
|
|
4870
|
+
1999-04-15,1.0786
|
|
4871
|
+
1999-04-14,1.0787
|
|
4872
|
+
1999-04-13,1.0765
|
|
4873
|
+
1999-04-12,1.0867
|
|
4874
|
+
1999-04-09,1.0778
|
|
4875
|
+
1999-04-08,1.0818
|
|
4876
|
+
1999-04-07,1.0812
|
|
4877
|
+
1999-04-06,1.0726
|
|
4878
|
+
1999-04-05,1.0752
|
|
4879
|
+
1999-04-02,1.0772
|
|
4880
|
+
1999-04-01,1.0772
|
|
4881
|
+
1999-03-31,1.0742
|
|
4882
|
+
1999-03-30,1.0711
|
|
4883
|
+
1999-03-29,1.0692
|
|
4884
|
+
1999-03-26,1.0815
|
|
4885
|
+
1999-03-25,1.0898
|
|
4886
|
+
1999-03-24,1.0928
|
|
4887
|
+
1999-03-23,1.0896
|
|
4888
|
+
1999-03-22,1.0864
|
|
4889
|
+
1999-03-19,1.0915
|
|
4890
|
+
1999-03-18,1.1012
|
|
4891
|
+
1999-03-17,1.0966
|
|
4892
|
+
1999-03-16,1.0901
|
|
4893
|
+
1999-03-15,1.0949
|
|
4894
|
+
1999-03-12,1.0932
|
|
4895
|
+
1999-03-11,1.0891
|
|
4896
|
+
1999-03-10,1.0953
|
|
4897
|
+
1999-03-09,1.0863
|
|
4898
|
+
1999-03-08,1.0908
|
|
4899
|
+
1999-03-05,1.0834
|
|
4900
|
+
1999-03-04,1.0866
|
|
4901
|
+
1999-03-03,1.0899
|
|
4902
|
+
1999-03-02,1.0887
|
|
4903
|
+
1999-03-01,1.0986
|
|
4904
|
+
1999-02-26,1.1018
|
|
4905
|
+
1999-02-25,1.1031
|
|
4906
|
+
1999-02-24,1.1037
|
|
4907
|
+
1999-02-23,1.0969
|
|
4908
|
+
1999-02-22,1.0992
|
|
4909
|
+
1999-02-19,1.1163
|
|
4910
|
+
1999-02-18,1.1232
|
|
4911
|
+
1999-02-17,1.1253
|
|
4912
|
+
1999-02-16,1.1176
|
|
4913
|
+
1999-02-15,1.1238
|
|
4914
|
+
1999-02-12,1.1244
|
|
4915
|
+
1999-02-11,1.1312
|
|
4916
|
+
1999-02-10,1.1342
|
|
4917
|
+
1999-02-09,1.1333
|
|
4918
|
+
1999-02-08,1.1246
|
|
4919
|
+
1999-02-05,1.1292
|
|
4920
|
+
1999-02-04,1.1263
|
|
4921
|
+
1999-02-03,1.1337
|
|
4922
|
+
1999-02-02,1.1337
|
|
4923
|
+
1999-02-01,1.1338
|
|
4924
|
+
1999-01-29,1.1384
|
|
4925
|
+
1999-01-28,1.1410
|
|
4926
|
+
1999-01-27,1.1529
|
|
4927
|
+
1999-01-26,1.1582
|
|
4928
|
+
1999-01-25,1.1584
|
|
4929
|
+
1999-01-22,1.1567
|
|
4930
|
+
1999-01-21,1.1572
|
|
4931
|
+
1999-01-20,1.1575
|
|
4932
|
+
1999-01-19,1.1616
|
|
4933
|
+
1999-01-18,1.1612
|
|
4934
|
+
1999-01-15,1.1626
|
|
4935
|
+
1999-01-14,1.1653
|
|
4936
|
+
1999-01-13,1.1744
|
|
4937
|
+
1999-01-12,1.1520
|
|
4938
|
+
1999-01-11,1.1569
|
|
4939
|
+
1999-01-08,1.1659
|
|
4940
|
+
1999-01-07,1.1632
|
|
4941
|
+
1999-01-06,1.1743
|
|
4942
|
+
1999-01-05,1.1790
|
|
4943
|
+
1999-01-04,1.1789
|