currency-rate 1.2.0 → 1.4.1

Sign up to get free protection for your applications and to get access to all the features.
Files changed (81) hide show
  1. checksums.yaml +5 -5
  2. data/Gemfile +2 -1
  3. data/README.md +8 -0
  4. data/Rakefile +29 -0
  5. data/VERSION +1 -1
  6. data/api_keys.yml.sample +3 -0
  7. data/bin/rake +29 -0
  8. data/bin/rspec +29 -0
  9. data/currency-rate.gemspec +46 -35
  10. data/lib/adapter.rb +4 -3
  11. data/lib/adapters/crypto/binance_adapter.rb +42 -0
  12. data/lib/adapters/crypto/bitfinex_adapter.rb +29 -6
  13. data/lib/adapters/crypto/bitpay_adapter.rb +17 -2
  14. data/lib/adapters/crypto/bitstamp_adapter.rb +9 -8
  15. data/lib/adapters/crypto/coinbase_adapter.rb +20 -4
  16. data/lib/adapters/crypto/exmo_adapter.rb +27 -0
  17. data/lib/adapters/crypto/kraken_adapter.rb +22 -11
  18. data/lib/adapters/crypto/localbitcoins_adapter.rb +13 -2
  19. data/lib/adapters/fiat/currency_layer_adapter.rb +14 -12
  20. data/lib/adapters/fiat/fixer_adapter.rb +4 -2
  21. data/lib/adapters/fiat/forge_adapter.rb +5 -3
  22. data/lib/adapters/fiat/free_forex_adapter.rb +32 -0
  23. data/lib/configuration.rb +12 -8
  24. data/lib/currency_rate.rb +16 -7
  25. data/lib/fetcher.rb +28 -41
  26. data/lib/storage/file_storage.rb +2 -2
  27. data/lib/synchronizer.rb +31 -17
  28. data/spec/fixtures/adapters/binance_rates.yml +993 -0
  29. data/spec/fixtures/adapters/bitfinex_rates.yml +4050 -0
  30. data/spec/fixtures/adapters/{bitpay_adapter.yml → bitpay_rates.yml} +179 -175
  31. data/spec/fixtures/adapters/bitstamp_rates.yml +61 -0
  32. data/spec/fixtures/adapters/{btc_china_adapter.yml → btc_china_rates.yml} +0 -0
  33. data/spec/fixtures/adapters/{btce_adapter.yml → btce_rates.yml} +0 -0
  34. data/spec/fixtures/adapters/coinbase_rates.yml +181 -0
  35. data/spec/fixtures/adapters/{currency_layer_adapter.yml → currency_layer_rates.yml} +0 -0
  36. data/spec/fixtures/adapters/exmo_rates.yml +1251 -0
  37. data/spec/fixtures/adapters/fixer_rates.yml +174 -0
  38. data/spec/fixtures/adapters/{forge_adapter.yml → forge_rates.yml} +0 -0
  39. data/spec/fixtures/adapters/free_forex_rates.yml +59 -0
  40. data/spec/fixtures/adapters/{huobi_adapter.yml → huobi_rates.yml} +0 -0
  41. data/spec/fixtures/adapters/kraken_rates.yml +507 -0
  42. data/spec/fixtures/adapters/localbitcoins_rates.yml +493 -0
  43. data/spec/fixtures/adapters/normalized/binance_rates.yml +134 -0
  44. data/spec/fixtures/adapters/normalized/bitfinex_rates.yml +95 -0
  45. data/spec/fixtures/adapters/normalized/bitpay_rates.yml +164 -0
  46. data/spec/fixtures/adapters/normalized/bitstamp_rates.yml +9 -0
  47. data/spec/fixtures/adapters/normalized/{btc_china_adapter.yml → btc_china_rates.yml} +0 -0
  48. data/spec/fixtures/adapters/normalized/{btce_adapter.yml → btce_rates.yml} +0 -0
  49. data/spec/fixtures/adapters/normalized/coinbase_rates.yml +179 -0
  50. data/spec/fixtures/adapters/normalized/{currency_layer_adapter.yml → currency_layer_rates.yml} +0 -0
  51. data/spec/fixtures/adapters/normalized/exmo_rates.yml +42 -0
  52. data/spec/fixtures/adapters/normalized/fixer_rates.yml +170 -0
  53. data/spec/fixtures/adapters/normalized/{forge_adapter.yml → forge_rates.yml} +0 -0
  54. data/spec/fixtures/adapters/normalized/free_forex_rates.yml +16 -0
  55. data/spec/fixtures/adapters/normalized/{huobi_adapter.yml → huobi_rates.yml} +0 -0
  56. data/spec/fixtures/adapters/normalized/kraken_rates.yml +21 -0
  57. data/spec/fixtures/adapters/normalized/localbitcoins_rates.yml +73 -0
  58. data/spec/fixtures/adapters/normalized/{okcoin_adapter.yml → okcoin_rates.yml} +0 -0
  59. data/spec/fixtures/adapters/normalized/{yahoo_adapter.yml → yahoo_rates.yml} +0 -0
  60. data/spec/fixtures/adapters/{okcoin_adapter.yml → okcoin_rates.yml} +0 -0
  61. data/spec/fixtures/adapters/{yahoo_adapter.yml → yahoo_rates.yml} +0 -0
  62. data/spec/lib/adapters/crypto/binance_adapter_spec.rb +13 -0
  63. data/spec/lib/adapters/crypto/exmo_adapter_spec.rb +13 -0
  64. data/spec/lib/adapters/fiat/free_forex_adapter_spec.rb +13 -0
  65. data/spec/lib/fetcher_spec.rb +17 -49
  66. data/spec/lib/synchronizer_spec.rb +36 -2
  67. data/spec/spec_helper.rb +2 -2
  68. metadata +66 -35
  69. data/spec/fixtures/adapters/bitfinex_adapter.yml +0 -18
  70. data/spec/fixtures/adapters/bitstamp_adapter.yml +0 -30
  71. data/spec/fixtures/adapters/coinbase_adapter.yml +0 -680
  72. data/spec/fixtures/adapters/fixer_adapter.yml +0 -34
  73. data/spec/fixtures/adapters/kraken_adapter.yml +0 -124
  74. data/spec/fixtures/adapters/localbitcoins_adapter.yml +0 -381
  75. data/spec/fixtures/adapters/normalized/bitfinex_adapter.yml +0 -2
  76. data/spec/fixtures/adapters/normalized/bitpay_adapter.yml +0 -161
  77. data/spec/fixtures/adapters/normalized/bitstamp_adapter.yml +0 -3
  78. data/spec/fixtures/adapters/normalized/coinbase_adapter.yml +0 -680
  79. data/spec/fixtures/adapters/normalized/fixer_adapter.yml +0 -32
  80. data/spec/fixtures/adapters/normalized/kraken_adapter.yml +0 -4
  81. data/spec/fixtures/adapters/normalized/localbitcoins_adapter.yml +0 -57
data/spec/fixtures/adapters/bitstamp_rates.yml ADDED
@@ -0,0 +1,61 @@
1
+ ---
2
+ BCH:
3
+ high: '220.00'
4
+ last: '207.30'
5
+ timestamp: '1545646307'
6
+ bid: '206.63'
7
+ vwap: '204.67'
8
+ volume: '16957.38348550'
9
+ low: '190.01'
10
+ ask: '207.18'
11
+ open: '196.55'
12
+ BTC:
13
+ high: '4235.00'
14
+ last: '4180.85'
15
+ timestamp: '1545646306'
16
+ bid: '4176.07'
17
+ vwap: '4098.76'
18
+ volume: '8377.32413721'
19
+ low: '3900.00'
20
+ ask: '4181.57'
21
+ open: '3947.82'
22
+ ETH:
23
+ high: '151.38'
24
+ last: '145.11'
25
+ timestamp: '1545646309'
26
+ bid: '145.24'
27
+ vwap: '140.21'
28
+ volume: '93896.68010574'
29
+ low: '124.10'
30
+ ask: '145.45'
31
+ open: '129.41'
32
+ EUR:
33
+ high: '1.13895'
34
+ last: '1.13800'
35
+ timestamp: '1545646309'
36
+ bid: '1.13601'
37
+ vwap: '1.13492'
38
+ volume: '383644.43608'
39
+ low: '1.12354'
40
+ ask: '1.13800'
41
+ open: '1.13341'
42
+ LTC:
43
+ high: '36.43'
44
+ last: '34.99'
45
+ timestamp: '1545646308'
46
+ bid: '34.89'
47
+ vwap: '34.58'
48
+ volume: '41714.50116505'
49
+ low: '32.10'
50
+ ask: '34.99'
51
+ open: '33.14'
52
+ XRP:
53
+ high: '0.45097'
54
+ last: '0.43202'
55
+ timestamp: '1545646308'
56
+ bid: '0.43102'
57
+ vwap: '0.40640'
58
+ volume: '43358310.38180149'
59
+ low: '0.35792'
60
+ ask: '0.43212'
61
+ open: '0.36828'
data/spec/fixtures/adapters/coinbase_rates.yml ADDED
@@ -0,0 +1,181 @@
1
+ ---
2
+ data:
3
+ currency: BTC
4
+ rates:
5
+ AED: '15346.16469819'
6
+ AFN: '313644.667043085'
7
+ ALL: '451718.10525744'
8
+ AMD: '2029088.012236995'
9
+ ANG: '7446.49226529'
10
+ AOA: '1288427.4070875'
11
+ ARS: '159409.61892492'
12
+ AUD: '5917.643224005'
13
+ AWG: '7522.66711101'
14
+ AZN: '7113.1897125'
15
+ BAM: '7181.923388835'
16
+ BAT: '27080.21816696967832983'
17
+ BBD: '8356.17'
18
+ BCH: '20.232675771370765'
19
+ BDT: '350880.41652243'
20
+ BGN: '7193.2418211'
21
+ BHD: '1581.21298059'
22
+ BIF: '7496089.94465352'
23
+ BMD: '4178.085'
24
+ BND: '5746.98934218'
25
+ BOB: '28988.903251455'
26
+ BRL: '16311.6616485'
27
+ BSD: '4178.085'
28
+ BTC: '1.0'
29
+ BTN: '294059.81422197'
30
+ BWP: '45062.33467134'
31
+ BYN: '8919.02489886'
32
+ BYR: '89190248.9886'
33
+ BZD: '8456.54431404'
34
+ CAD: '5670.768537525'
35
+ CDF: '6892738.877547405'
36
+ CHF: '4150.509639'
37
+ CLF: '101.16815019'
38
+ CLP: '2897524.187446455'
39
+ CNH: '28842.11459115'
40
+ CNY: '28825.444032'
41
+ COP: '13672862.68816989'
42
+ CRC: '2511546.94192341'
43
+ CUC: '4178.085'
44
+ CVE: '404647.53225'
45
+ CZK: '94857.45361962'
46
+ DJF: '743908.03425'
47
+ DKK: '27392.22717828'
48
+ DOP: '212020.896683835'
49
+ DZD: '495573.92596716'
50
+ EEK: '61057.243161735'
51
+ EGP: '74695.3858215'
52
+ ERN: '62658.159991185'
53
+ ETB: '118345.31050242'
54
+ ETC: '803.2128514056225'
55
+ ETH: '27.762354247640197'
56
+ EUR: '3684.495'
57
+ FJD: '8869.034111835'
58
+ FKP: '3297.26947647'
59
+ GBP: '3331.125'
60
+ GEL: '11134.596525'
61
+ GGP: '3297.26947647'
62
+ GHS: '20304.95830512'
63
+ GIP: '3297.26947647'
64
+ GMD: '206188.49475'
65
+ GNF: '38165712.3181002'
66
+ GTQ: '32448.457905495'
67
+ GYD: '875564.85726114'
68
+ HKD: '32719.5028137'
69
+ HNL: '102335.06426199'
70
+ HRK: '27284.9840925'
71
+ HTG: '324895.9950849'
72
+ HUF: '1181687.78055'
73
+ IDR: '61001085.52125'
74
+ ILS: '15725.476323'
75
+ IMP: '3297.26947647'
76
+ INR: '293032.21421622'
77
+ IQD: '5005507.450862055'
78
+ ISK: '488626.15499598'
79
+ JEP: '3297.26947647'
80
+ JMD: '536510.91142737'
81
+ JOD: '2966.879048925'
82
+ JPY: '464201.95584'
83
+ KES: '424911.2445'
84
+ KGS: '287052.626704005'
85
+ KHR: '16881601.965341505'
86
+ KMF: '1810170.49269855'
87
+ KRW: '4708689.3443067'
88
+ KWD: '1269.080784495'
89
+ KYD: '3495.841322265'
90
+ KZT: '1559239.733834805'
91
+ LAK: '35881153.293057405'
92
+ LBP: '6327284.541323805'
93
+ LKR: '760139.196734805'
94
+ LRD: '656377.608911265'
95
+ LSL: '60536.996373705'
96
+ LTC: '116.34671320535195'
97
+ LTL: '13473.676521825'
98
+ LVL: '2741.914240185'
99
+ LYD: '5851.671261855'
100
+ MAD: '39872.60159412'
101
+ MDL: '72347.71986'
102
+ MGA: '14850807.89058795'
103
+ MKD: '225470.127230325'
104
+ MMK: '6584392.84118898'
105
+ MNT: '10251976.06875'
106
+ MOP: '33826.45300977'
107
+ MRO: '1491576.345'
108
+ MTL: '2856.71548173'
109
+ MUR: '142263.58534575'
110
+ MVR: '64551.333866385'
111
+ MWK: '3060402.226921785'
112
+ MXN: '83166.724734525'
113
+ MYR: '17487.387301755'
114
+ MZN: '255161.437597725'
115
+ NAD: '60535.667742675'
116
+ NGN: '1528050.713693625'
117
+ NIO: '136177.414885185'
118
+ NOK: '36593.15582826'
119
+ NPR: '470518.36803066'
120
+ NZD: '6197.37854901'
121
+ OMR: '1607.806491615'
122
+ PAB: '4178.085'
123
+ PEN: '14046.65492064'
124
+ PGK: '14133.86826693'
125
+ PHP: '220648.25364693'
126
+ PKR: '586788.628439745'
127
+ PLN: '15733.184889825'
128
+ PYG: '24855139.84508052'
129
+ QAR: '15273.8253345'
130
+ RON: '17033.62638033'
131
+ RSD: '434562.16961682'
132
+ RUB: '286704.370785'
133
+ RWF: '3745290.98759901'
134
+ SAR: '15679.30848375'
135
+ SBD: '34152.91185933'
136
+ SCR: '58222.579612635'
137
+ SEK: '37747.79468652'
138
+ SGD: '5734.43001867'
139
+ SHP: '3297.26947647'
140
+ SLL: '35054133.15'
141
+ SOS: '2426974.99768275'
142
+ SRD: '31160.15793'
143
+ SSP: '544251.557589'
144
+ STD: '87951194.47154685'
145
+ SVC: '36706.461315375'
146
+ SZL: '60538.450347285'
147
+ THB: '136190.9477025'
148
+ TJS: '39515.97697086'
149
+ TMT: '14623.23900681'
150
+ TND: '12440.294046435'
151
+ TOP: '9582.751303875'
152
+ TRY: '22199.22683859'
153
+ TTD: '28435.975482555'
154
+ TWD: '128671.894635015'
155
+ TZS: '9608759.883'
156
+ UAH: '115054.730140035'
157
+ UGX: '15492879.911938785'
158
+ USD: '4178.085'
159
+ USDC: '4176.415'
160
+ UYU: '134809.254993'
161
+ UZS: '34925908.40655594'
162
+ VEF: '1038202490.732488485'
163
+ VND: '97583888.96570253'
164
+ VUV: '464518.61290215'
165
+ WST: '10895.722871295'
166
+ XAF: '2406476.055069165'
167
+ XAG: '283.8951935544'
168
+ XAU: '3.3054501669'
169
+ XCD: '11291.48361675'
170
+ XDR: '3001.40256528'
171
+ XOF: '2406476.055069165'
172
+ XPD: '3.3641104803'
173
+ XPF: '437786.28918111'
174
+ XPT: '5.2590391512'
175
+ YER: '1045986.700779495'
176
+ ZAR: '60691.560450195'
177
+ ZEC: '61.011755257009345755345'
178
+ ZMK: '21947794.926786675'
179
+ ZMW: '50027.61266619'
180
+ ZRX: '11666.569445254623'
181
+ ZWL: '1346826.636133935'
data/spec/fixtures/adapters/exmo_rates.yml ADDED
@@ -0,0 +1,1251 @@
1
+ ---
2
+ BTC_USD:
3
+ buy_price: '4250.00000001'
4
+ sell_price: '4261.95737831'
5
+ last_trade: '4250.00000001'
6
+ high: '4281'
7
+ low: '4014.8344818'
8
+ avg: '4123.99257125'
9
+ vol: '1246.90952772'
10
+ vol_curr: '5299365.4928391'
11
+ updated: 1545624263
12
+ BTC_EUR:
13
+ buy_price: '3832.00235716'
14
+ sell_price: '3853.10674501'
15
+ last_trade: '3843.31'
16
+ high: '3864.54200082'
17
+ low: '3599.33803027'
18
+ avg: '3665.53264601'
19
+ vol: '489.11541749'
20
+ vol_curr: '1879822.17522827'
21
+ updated: 1545624252
22
+ BTC_RUB:
23
+ buy_price: '298462.90101394'
24
+ sell_price: '299567.51384291'
25
+ last_trade: '299905.44860387'
26
+ high: '302000'
27
+ low: '282750.00000001'
28
+ avg: '290183.45585319'
29
+ vol: '1078.46751938'
30
+ vol_curr: '323438285.20626175'
31
+ updated: 1545624263
32
+ BTC_UAH:
33
+ buy_price: '120030.647554'
34
+ sell_price: '120999.39499999'
35
+ last_trade: '120999.99999999'
36
+ high: '120999.99999999'
37
+ low: '113226.71517623'
38
+ avg: '116170.31145012'
39
+ vol: '114.90727606'
40
+ vol_curr: '13903780.40329646'
41
+ updated: 1545624263
42
+ BTC_PLN:
43
+ buy_price: '15389.01893968'
44
+ sell_price: '15708'
45
+ last_trade: '15600'
46
+ high: '18198'
47
+ low: '14494.08112275'
48
+ avg: '15193.44116808'
49
+ vol: '74.08587764'
50
+ vol_curr: '1155739.69131827'
51
+ updated: 1545623897
52
+ BTC_TRY:
53
+ buy_price: '21489.39060371'
54
+ sell_price: '21640.0795829'
55
+ last_trade: '21549.5608974'
56
+ high: '21794.8'
57
+ low: '20606.73663641'
58
+ avg: '21339.1822269'
59
+ vol: '10.5426393'
60
+ vol_curr: '227189.24765316'
61
+ updated: 1545624237
62
+ ETH_TRY:
63
+ buy_price: '767.56246955'
64
+ sell_price: '772.94480947'
65
+ last_trade: '772.402'
66
+ high: '772.402'
67
+ low: '659.99427147'
68
+ avg: '703.74308956'
69
+ vol: '50.86451781'
70
+ vol_curr: '39287.85529255'
71
+ updated: 1545623487
72
+ XRP_TRY:
73
+ buy_price: '1.99893769'
74
+ sell_price: '2.01295474'
75
+ last_trade: '1.9989377'
76
+ high: '2.0218'
77
+ low: '1.89022173'
78
+ avg: '1.98222725'
79
+ vol: '18077.59127002'
80
+ vol_curr: '36135.97871483'
81
+ updated: 1545623674
82
+ XLM_TRY:
83
+ buy_price: '0.67976655'
84
+ sell_price: '0.68453324'
85
+ last_trade: '0.67976655'
86
+ high: '0.6826219'
87
+ low: '0.63564697'
88
+ avg: '0.66631021'
89
+ vol: '10431.37307023'
90
+ vol_curr: '7090.89848371'
91
+ updated: 1545624261
92
+ QTUM_BTC:
93
+ buy_price: '0.00068374'
94
+ sell_price: '0.00071933'
95
+ last_trade: '0.00070835'
96
+ high: '0.00072506'
97
+ low: '0.00058486'
98
+ avg: '0.00064492'
99
+ vol: '35262.19689749'
100
+ vol_curr: '24.97797717'
101
+ updated: 1545624263
102
+ QTUM_ETH:
103
+ buy_price: '0.01800386'
104
+ sell_price: '0.0228415'
105
+ last_trade: '0.0221772'
106
+ high: '0.02299899'
107
+ low: '0.0182'
108
+ avg: '0.01978363'
109
+ vol: '17817.46658037'
110
+ vol_curr: '395.14151984'
111
+ updated: 1545624144
112
+ QTUM_USD:
113
+ buy_price: '2.84952201'
114
+ sell_price: '2.9577'
115
+ last_trade: '2.9577'
116
+ high: '3'
117
+ low: '2.3729'
118
+ avg: '2.66173157'
119
+ vol: '27702.20544725'
120
+ vol_curr: '81934.81305135'
121
+ updated: 1545624263
122
+ HB_BTC:
123
+ buy_price: '0.00000243'
124
+ sell_price: '0.00000244'
125
+ last_trade: '0.00000244'
126
+ high: '0.00000271'
127
+ low: '0.00000235'
128
+ avg: '0.00000248'
129
+ vol: '7571751.55388298'
130
+ vol_curr: '18.47507379'
131
+ updated: 1545624263
132
+ SMART_BTC:
133
+ buy_price: '0.00000425'
134
+ sell_price: '0.00000443'
135
+ last_trade: '0.00000434'
136
+ high: '0.00000452'
137
+ low: '0.00000425'
138
+ avg: '0.00000439'
139
+ vol: '5296611.73304769'
140
+ vol_curr: '22.98729492'
141
+ updated: 1545624250
142
+ SMART_USD:
143
+ buy_price: '0.01768987'
144
+ sell_price: '0.018081'
145
+ last_trade: '0.018081'
146
+ high: '0.0190712'
147
+ low: '0.016502'
148
+ avg: '0.01805057'
149
+ vol: '4357284.74414792'
150
+ vol_curr: '78784.06545893'
151
+ updated: 1545624256
152
+ SMART_EUR:
153
+ buy_price: '0.01601698'
154
+ sell_price: '0.01699999'
155
+ last_trade: '0.0164342'
156
+ high: '0.0188646'
157
+ low: '0.0144'
158
+ avg: '0.01626808'
159
+ vol: '607619.78801416'
160
+ vol_curr: '9985.74512018'
161
+ updated: 1545623737
162
+ SMART_RUB:
163
+ buy_price: '1.27200004'
164
+ sell_price: '1.3'
165
+ last_trade: '1.27200004'
166
+ high: '1.32'
167
+ low: '1.24623154'
168
+ avg: '1.27170297'
169
+ vol: '3229667.20605512'
170
+ vol_curr: '4108136.8152888'
171
+ updated: 1545624230
172
+ XEM_BTC:
173
+ buy_price: '0.0000182'
174
+ sell_price: '0.00001835'
175
+ last_trade: '0.00001819'
176
+ high: '0.00001874'
177
+ low: '0.00001807'
178
+ avg: '0.00001842'
179
+ vol: '155032.69285418'
180
+ vol_curr: '2.82004468'
181
+ updated: 1545624252
182
+ XEM_USD:
183
+ buy_price: '0.077'
184
+ sell_price: '0.07799875'
185
+ last_trade: '0.0757688'
186
+ high: '0.07799875'
187
+ low: '0.07328567'
188
+ avg: '0.07519872'
189
+ vol: '129844.86840701'
190
+ vol_curr: '9838.18986535'
191
+ updated: 1545624232
192
+ XEM_EUR:
193
+ buy_price: '0.06295323'
194
+ sell_price: '0.07'
195
+ last_trade: '0.067007'
196
+ high: '0.074201'
197
+ low: '0.06365401'
198
+ avg: '0.06745081'
199
+ vol: '59918.1562639'
200
+ vol_curr: '4014.93589677'
201
+ updated: 1545624261
202
+ GUSD_BTC:
203
+ buy_price: '0.00023001'
204
+ sell_price: '0.00024818'
205
+ last_trade: '0.00025001'
206
+ high: '0.00025524'
207
+ low: '0.00023355'
208
+ avg: '0.0002508'
209
+ vol: '10661.43131546'
210
+ vol_curr: '2.66546444'
211
+ updated: 1545624261
212
+ GUSD_USD:
213
+ buy_price: '1.02300529'
214
+ sell_price: '1.03805126'
215
+ last_trade: '1.03805128'
216
+ high: '1.03818999'
217
+ low: '1.02300167'
218
+ avg: '1.03143987'
219
+ vol: '8949.66549046'
220
+ vol_curr: '9290.21171794'
221
+ updated: 1545624263
222
+ GUSD_RUB:
223
+ buy_price: '71.8'
224
+ sell_price: '73.48'
225
+ last_trade: '72.238'
226
+ high: '73.3'
227
+ low: '72.1712'
228
+ avg: '72.81170816'
229
+ vol: '6231.22034534'
230
+ vol_curr: '450130.89530681'
231
+ updated: 1545623545
232
+ LSK_BTC:
233
+ buy_price: '0.00037203'
234
+ sell_price: '0.00037808'
235
+ last_trade: '0.00037647'
236
+ high: '0.00038259'
237
+ low: '0.00036373'
238
+ avg: '0.00037396'
239
+ vol: '2838.29005964'
240
+ vol_curr: '1.06853105'
241
+ updated: 1545624228
242
+ LSK_USD:
243
+ buy_price: '1.525453'
244
+ sell_price: '1.59999'
245
+ last_trade: '1.59988'
246
+ high: '1.59995'
247
+ low: '1.45955'
248
+ avg: '1.53739149'
249
+ vol: '10823.87625857'
250
+ vol_curr: '17316.90314856'
251
+ updated: 1545624256
252
+ LSK_RUB:
253
+ buy_price: '106.44543056'
254
+ sell_price: '113.29998999'
255
+ last_trade: '110.779'
256
+ high: '112'
257
+ low: '102.42'
258
+ avg: '107.62743349'
259
+ vol: '10362.60298295'
260
+ vol_curr: '1147958.79584893'
261
+ updated: 1545624262
262
+ NEO_BTC:
263
+ buy_price: '0.00205884'
264
+ sell_price: '0.0020833'
265
+ last_trade: '0.0020943'
266
+ high: '0.0020943'
267
+ low: '0.00180555'
268
+ avg: '0.00193164'
269
+ vol: '5690.89717906'
270
+ vol_curr: '11.91844596'
271
+ updated: 1545624236
272
+ NEO_USD:
273
+ buy_price: '8.52000157'
274
+ sell_price: '8.88'
275
+ last_trade: '8.88'
276
+ high: '8.88'
277
+ low: '7.299'
278
+ avg: '7.95126767'
279
+ vol: '3749.27609524'
280
+ vol_curr: '33293.57172578'
281
+ updated: 1545624257
282
+ NEO_RUB:
283
+ buy_price: '597.04776513'
284
+ sell_price: '629.72225626'
285
+ last_trade: '631'
286
+ high: '820'
287
+ low: '481.00000001'
288
+ avg: '564.42934896'
289
+ vol: '3629.58820394'
290
+ vol_curr: '2290270.15669072'
291
+ updated: 1545624262
292
+ ADA_BTC:
293
+ buy_price: '0.0000113'
294
+ sell_price: '0.00001134'
295
+ last_trade: '0.0000113'
296
+ high: '0.00001148'
297
+ low: '0.00001051'
298
+ avg: '0.00001088'
299
+ vol: '730477.35469269'
300
+ vol_curr: '8.2543941'
301
+ updated: 1545624257
302
+ ADA_USD:
303
+ buy_price: '0.04866219'
304
+ sell_price: '0.0507298'
305
+ last_trade: '0.0498976'
306
+ high: '0.053'
307
+ low: '0.04150035'
308
+ avg: '0.04494043'
309
+ vol: '898926.2406169'
310
+ vol_curr: '44854.2619838'
311
+ updated: 1545624256
312
+ ADA_ETH:
313
+ buy_price: '0.00031241'
314
+ sell_price: '0.00032176'
315
+ last_trade: '0.00031414'
316
+ high: '0.00035999'
317
+ low: '0.000311'
318
+ avg: '0.00033057'
319
+ vol: '339892.49036438'
320
+ vol_curr: '106.77382692'
321
+ updated: 1545624261
322
+ ZRX_BTC:
323
+ buy_price: '0.00008578'
324
+ sell_price: '0.0000862'
325
+ last_trade: '0.00008576'
326
+ high: '0.00008699'
327
+ low: '0.00008443'
328
+ avg: '0.00008583'
329
+ vol: '10139.62969968'
330
+ vol_curr: '0.86957464'
331
+ updated: 1545624261
332
+ ZRX_ETH:
333
+ buy_price: '0.00239553'
334
+ sell_price: '0.0024234'
335
+ last_trade: '0.0023842'
336
+ high: '0.00270786'
337
+ low: '0.0023842'
338
+ avg: '0.00261429'
339
+ vol: '6995.80749662'
340
+ vol_curr: '16.67940423'
341
+ updated: 1545624261
342
+ GNT_BTC:
343
+ buy_price: '0.00001844'
344
+ sell_price: '0.00001859'
345
+ last_trade: '0.00001857'
346
+ high: '0.0000187'
347
+ low: '0.00001778'
348
+ avg: '0.00001824'
349
+ vol: '22413.07705653'
350
+ vol_curr: '0.41621084'
351
+ updated: 1545624142
352
+ GNT_ETH:
353
+ buy_price: '0.0005201'
354
+ sell_price: '0.00052335'
355
+ last_trade: '0.00052058'
356
+ high: '0.00057648'
357
+ low: '0.00052058'
358
+ avg: '0.00055628'
359
+ vol: '37376.23812387'
360
+ vol_curr: '19.45732204'
361
+ updated: 1545624222
362
+ TRX_BTC:
363
+ buy_price: '0.0000052'
364
+ sell_price: '0.00000522'
365
+ last_trade: '0.0000052'
366
+ high: '0.00000541'
367
+ low: '0.00000512'
368
+ avg: '0.0000052'
369
+ vol: '3237867.33695262'
370
+ vol_curr: '16.83691015'
371
+ updated: 1545624261
372
+ TRX_USD:
373
+ buy_price: '0.022'
374
+ sell_price: '0.02216517'
375
+ last_trade: '0.02216517'
376
+ high: '0.0223'
377
+ low: '0.02055558'
378
+ avg: '0.02160997'
379
+ vol: '4918278.79502102'
380
+ vol_curr: '109014.48559903'
381
+ updated: 1545624255
382
+ TRX_RUB:
383
+ buy_price: '1.55071939'
384
+ sell_price: '1.55999218'
385
+ last_trade: '1.56154302'
386
+ high: '1.59589997'
387
+ low: '1.459'
388
+ avg: '1.52541014'
389
+ vol: '4101433.75524153'
390
+ vol_curr: '6404565.2524898'
391
+ updated: 1545624233
392
+ GAS_BTC:
393
+ buy_price: '0.0005658'
394
+ sell_price: '0.00058564'
395
+ last_trade: '0.00056856'
396
+ high: '0.0005909'
397
+ low: '0.00051626'
398
+ avg: '0.00055692'
399
+ vol: '2363.55044404'
400
+ vol_curr: '1.34382024'
401
+ updated: 1545624252
402
+ GAS_USD:
403
+ buy_price: '2.35000154'
404
+ sell_price: '2.47'
405
+ last_trade: '2.4296'
406
+ high: '2.47'
407
+ low: '2.04143'
408
+ avg: '2.26013671'
409
+ vol: '2758.75562639'
410
+ vol_curr: '6702.6726699'
411
+ updated: 1545624256
412
+ INK_BTC:
413
+ buy_price: '0.00000164'
414
+ sell_price: '0.00000189'
415
+ last_trade: '0.00000182'
416
+ high: '0.00000189'
417
+ low: '0.00000154'
418
+ avg: '0.00000164'
419
+ vol: '597745.02333917'
420
+ vol_curr: '1.08789594'
421
+ updated: 1545624073
422
+ INK_ETH:
423
+ buy_price: '0.00004469'
424
+ sell_price: '0.00005218'
425
+ last_trade: '0.00004712'
426
+ high: '0.00005252'
427
+ low: '0.0000446'
428
+ avg: '0.00004804'
429
+ vol: '266681.16088306'
430
+ vol_curr: '12.5660163'
431
+ updated: 1545624243
432
+ INK_USD:
433
+ buy_price: '0.00690033'
434
+ sell_price: '0.008189'
435
+ last_trade: '0.008189'
436
+ high: '0.008189'
437
+ low: '0.00594'
438
+ avg: '0.00670313'
439
+ vol: '593168.31604513'
440
+ vol_curr: '4857.45534009'
441
+ updated: 1545624263
442
+ MNX_BTC:
443
+ buy_price: '0.00025'
444
+ sell_price: '0.00026102'
445
+ last_trade: '0.00025874'
446
+ high: '0.00029855'
447
+ low: '0.00024444'
448
+ avg: '0.00026833'
449
+ vol: '42545.55135948'
450
+ vol_curr: '11.00823595'
451
+ updated: 1545624263
452
+ MNX_ETH:
453
+ buy_price: '0.00701103'
454
+ sell_price: '0.00814104'
455
+ last_trade: '0.00767857'
456
+ high: '0.0095553'
457
+ low: '0.0072417'
458
+ avg: '0.00829935'
459
+ vol: '16233.8414527'
460
+ vol_curr: '124.65268796'
461
+ updated: 1545624262
462
+ MNX_USD:
463
+ buy_price: '1.05002242'
464
+ sell_price: '1.1'
465
+ last_trade: '1.1'
466
+ high: '1.17'
467
+ low: '0.9901'
468
+ avg: '1.08730163'
469
+ vol: '19103.54061001'
470
+ vol_curr: '21013.89467101'
471
+ updated: 1545624263
472
+ OMG_BTC:
473
+ buy_price: '0.00042857'
474
+ sell_price: '0.00043477'
475
+ last_trade: '0.00042857'
476
+ high: '0.00043114'
477
+ low: '0.00038856'
478
+ avg: '0.00041223'
479
+ vol: '12200.79300429'
480
+ vol_curr: '5.22889385'
481
+ updated: 1545624239
482
+ OMG_ETH:
483
+ buy_price: '0.012056'
484
+ sell_price: '0.01222'
485
+ last_trade: '0.012085'
486
+ high: '0.012896'
487
+ low: '0.011836'
488
+ avg: '0.01246878'
489
+ vol: '3927.84095604'
490
+ vol_curr: '47.46795795'
491
+ updated: 1545624165
492
+ OMG_USD:
493
+ buy_price: '1.72082695'
494
+ sell_price: '1.84992301'
495
+ last_trade: '1.83886747'
496
+ high: '1.83886747'
497
+ low: '1.61991382'
498
+ avg: '1.70650474'
499
+ vol: '11704.23959256'
500
+ vol_curr: '21522.54544785'
501
+ updated: 1545624263
502
+ XLM_BTC:
503
+ buy_price: '0.00003143'
504
+ sell_price: '0.00003169'
505
+ last_trade: '0.00003152'
506
+ high: '0.00003192'
507
+ low: '0.00003065'
508
+ avg: '0.00003124'
509
+ vol: '439035.13943039'
510
+ vol_curr: '13.83838759'
511
+ updated: 1545624261
512
+ XLM_USD:
513
+ buy_price: '0.1347'
514
+ sell_price: '0.1347078'
515
+ last_trade: '0.1347'
516
+ high: '0.13566517'
517
+ low: '0.12205306'
518
+ avg: '0.12846508'
519
+ vol: '211080.95238588'
520
+ vol_curr: '28432.60428637'
521
+ updated: 1545624256
522
+ XLM_RUB:
523
+ buy_price: '9.44726569'
524
+ sell_price: '9.47'
525
+ last_trade: '9.44726569'
526
+ high: '9.53139835'
527
+ low: '8.7068993'
528
+ avg: '9.07752047'
529
+ vol: '350367.66654837'
530
+ vol_curr: '3317965.21230406'
531
+ updated: 1545624263
532
+ EOS_BTC:
533
+ buy_price: '0.00070605'
534
+ sell_price: '0.00070968'
535
+ last_trade: '0.00070605'
536
+ high: '0.00072692'
537
+ low: '0.00066398'
538
+ avg: '0.00069874'
539
+ vol: '21964.53026072'
540
+ vol_curr: '15.50805659'
541
+ updated: 1545624260
542
+ EOS_USD:
543
+ buy_price: '2.93684914'
544
+ sell_price: '3.01998489'
545
+ last_trade: '3.00555555'
546
+ high: '3.04999999'
547
+ low: '2.70210075'
548
+ avg: '2.88076474'
549
+ vol: '54092.60763244'
550
+ vol_curr: '162578.33708367'
551
+ updated: 1545624261
552
+ STQ_BTC:
553
+ buy_price: '0.0000001'
554
+ sell_price: '0.00000011'
555
+ last_trade: '0.0000001'
556
+ high: '0.00000011'
557
+ low: '0.0000001'
558
+ avg: '0.0000001'
559
+ vol: '4859662.40966543'
560
+ vol_curr: '0.48596624'
561
+ updated: 1545624174
562
+ STQ_USD:
563
+ buy_price: '0.00043201'
564
+ sell_price: '0.00046898'
565
+ last_trade: '0.00043201'
566
+ high: '0.00056'
567
+ low: '0.00041'
568
+ avg: '0.00045878'
569
+ vol: '9469212.98073604'
570
+ vol_curr: '4090.7946998'
571
+ updated: 1545624262
572
+ STQ_EUR:
573
+ buy_price: '0.00035703'
574
+ sell_price: '0.00039'
575
+ last_trade: '0.00036517'
576
+ high: '0.000394'
577
+ low: '0.000345'
578
+ avg: '0.00037451'
579
+ vol: '348766.15785245'
580
+ vol_curr: '127.35893786'
581
+ updated: 1545624251
582
+ STQ_RUB:
583
+ buy_price: '0.03030001'
584
+ sell_price: '0.03140999'
585
+ last_trade: '0.03140999'
586
+ high: '0.0319'
587
+ low: '0.0287427'
588
+ avg: '0.03018848'
589
+ vol: '8168696.95209721'
590
+ vol_curr: '256578.6895784'
591
+ updated: 1545624261
592
+ BTG_BTC:
593
+ buy_price: '0.00380171'
594
+ sell_price: '0.00382718'
595
+ last_trade: '0.00380171'
596
+ high: '0.00387706'
597
+ low: '0.0036772'
598
+ avg: '0.0037688'
599
+ vol: '2945.24776852'
600
+ vol_curr: '11.19697789'
601
+ updated: 1545624261
602
+ BTG_USD:
603
+ buy_price: '16.05882931'
604
+ sell_price: '16.23'
605
+ last_trade: '16.05810215'
606
+ high: '17.041'
607
+ low: '14.89000001'
608
+ avg: '15.69720178'
609
+ vol: '5681.53503131'
610
+ vol_curr: '91234.6699016'
611
+ updated: 1545624263
612
+ HBZ_BTC:
613
+ buy_price: '0.00000013'
614
+ sell_price: '0.00000014'
615
+ last_trade: '0.00000014'
616
+ high: '0.00000014'
617
+ low: '0.00000012'
618
+ avg: '0.00000013'
619
+ vol: '10804632.08160703'
620
+ vol_curr: '1.51264849'
621
+ updated: 1545623809
622
+ HBZ_ETH:
623
+ buy_price: '0.0000036'
624
+ sell_price: '0.00000475'
625
+ last_trade: '0.00000365'
626
+ high: '0.00000469'
627
+ low: '0.00000358'
628
+ avg: '0.0000041'
629
+ vol: '15578424.04702506'
630
+ vol_curr: '56.86124777'
631
+ updated: 1545624251
632
+ HBZ_USD:
633
+ buy_price: '0.00058999'
634
+ sell_price: '0.00059'
635
+ last_trade: '0.00058999'
636
+ high: '0.0006089'
637
+ low: '0.00051485'
638
+ avg: '0.00056716'
639
+ vol: '15118857.35944807'
640
+ vol_curr: '8919.9746535'
641
+ updated: 1545624255
642
+ DXT_BTC:
643
+ buy_price: '0.00000061'
644
+ sell_price: '0.00000074'
645
+ last_trade: '0.00000075'
646
+ high: '0.00000075'
647
+ low: '0.00000056'
648
+ avg: '0.00000064'
649
+ vol: '365525.24855935'
650
+ vol_curr: '0.27414393'
651
+ updated: 1545624215
652
+ DXT_USD:
653
+ buy_price: '0.00262514'
654
+ sell_price: '0.0028'
655
+ last_trade: '0.0028'
656
+ high: '0.0028'
657
+ low: '0.00252121'
658
+ avg: '0.0026876'
659
+ vol: '591889.20389469'
660
+ vol_curr: '1657.2897709'
661
+ updated: 1545624256
662
+ BTCZ_BTC:
663
+ buy_price: '0.00000007'
664
+ sell_price: '0.00000008'
665
+ last_trade: '0.00000007'
666
+ high: '0.00000008'
667
+ low: '0.00000007'
668
+ avg: '0.00000007'
669
+ vol: '9653535.76266425'
670
+ vol_curr: '0.6757475'
671
+ updated: 1545623962
672
+ BCH_BTC:
673
+ buy_price: '0.049143'
674
+ sell_price: '0.04946019'
675
+ last_trade: '0.0494602'
676
+ high: '0.054703'
677
+ low: '0.04716416'
678
+ avg: '0.04964704'
679
+ vol: '1761.57119409'
680
+ vol_curr: '87.12766357'
681
+ updated: 1545624261
682
+ BCH_USD:
683
+ buy_price: '208.67834345'
684
+ sell_price: '209.99999999'
685
+ last_trade: '209.579'
686
+ high: '214'
687
+ low: '193.5'
688
+ avg: '203.64550267'
689
+ vol: '3225.34579076'
690
+ vol_curr: '675964.74548282'
691
+ updated: 1545624256
692
+ BCH_RUB:
693
+ buy_price: '14746.18265241'
694
+ sell_price: '14829.99999999'
695
+ last_trade: '14746.18265241'
696
+ high: '15432.99999999'
697
+ low: '13033'
698
+ avg: '14308.13064209'
699
+ vol: '880.4559672'
700
+ vol_curr: '12983364.50976911'
701
+ updated: 1545624160
702
+ BCH_ETH:
703
+ buy_price: '1.37264969'
704
+ sell_price: '1.38227505'
705
+ last_trade: '1.3802'
706
+ high: '1.7'
707
+ low: '1.3502'
708
+ avg: '1.48629114'
709
+ vol: '676.18330603'
710
+ vol_curr: '933.26819898'
711
+ updated: 1545624261
712
+ DASH_BTC:
713
+ buy_price: '0.02271892'
714
+ sell_price: '0.02287561'
715
+ last_trade: '0.02276213'
716
+ high: '0.0230902'
717
+ low: '0.02166727'
718
+ avg: '0.0223319'
719
+ vol: '5173.11495866'
720
+ vol_curr: '117.75111519'
721
+ updated: 1545624263
722
+ DASH_USD:
723
+ buy_price: '96.66474648'
724
+ sell_price: '97.34160998'
725
+ last_trade: '96.7734'
726
+ high: '97.34209714'
727
+ low: '88.59331287'
728
+ avg: '91.77582155'
729
+ vol: '3579.92447881'
730
+ vol_curr: '346441.46355853'
731
+ updated: 1545624259
732
+ DASH_RUB:
733
+ buy_price: '6788.36374313'
734
+ sell_price: '6835.41859036'
735
+ last_trade: '6823.93'
736
+ high: '6829'
737
+ low: '6259.23767354'
738
+ avg: '6467.77535909'
739
+ vol: '1081.91095036'
740
+ vol_curr: '7382884.59151849'
741
+ updated: 1545624159
742
+ ETH_BTC:
743
+ buy_price: '0.035579'
744
+ sell_price: '0.0357'
745
+ last_trade: '0.035579'
746
+ high: '0.03586'
747
+ low: '0.03163287'
748
+ avg: '0.03317042'
749
+ vol: '9151.98081528'
750
+ vol_curr: '325.61832542'
751
+ updated: 1545624262
752
+ ETH_LTC:
753
+ buy_price: '4.15796709'
754
+ sell_price: '4.2'
755
+ last_trade: '4.1696094'
756
+ high: '4.2'
757
+ low: '3.75'
758
+ avg: '3.98877667'
759
+ vol: '562.78987223'
760
+ vol_curr: '2346.61394148'
761
+ updated: 1545624261
762
+ ETH_USD:
763
+ buy_price: '151.1683767'
764
+ sell_price: '151.80767001'
765
+ last_trade: '151.80767001'
766
+ high: '152.93868738'
767
+ low: '127.00000001'
768
+ avg: '135.85222961'
769
+ vol: '11945.61510252'
770
+ vol_curr: '1813435.995551'
771
+ updated: 1545624254
772
+ ETH_EUR:
773
+ buy_price: '136.65787665'
774
+ sell_price: '137.57418991'
775
+ last_trade: '136.857'
776
+ high: '137.58863672'
777
+ low: '114.56324878'
778
+ avg: '119.62433332'
779
+ vol: '761.48974239'
780
+ vol_curr: '104215.20167441'
781
+ updated: 1545624262
782
+ ETH_RUB:
783
+ buy_price: '10624.92353291'
784
+ sell_price: '10699.37465472'
785
+ last_trade: '10624.92353291'
786
+ high: '10746.3'
787
+ low: '8983.9286882'
788
+ avg: '9538.1414317'
789
+ vol: '3397.05264845'
790
+ vol_curr: '36093424.62713265'
791
+ updated: 1545624198
792
+ ETH_UAH:
793
+ buy_price: '4281.50587763'
794
+ sell_price: '4311.50730957'
795
+ last_trade: '4292.37937297'
796
+ high: '4323.60114804'
797
+ low: '3600'
798
+ avg: '3832.82300607'
799
+ vol: '1216.13360816'
800
+ vol_curr: '5220106.81445891'
801
+ updated: 1545624262
802
+ ETH_PLN:
803
+ buy_price: '540.68400795'
804
+ sell_price: '575.80999979'
805
+ last_trade: '575.81'
806
+ high: '598.41'
807
+ low: '454.287'
808
+ avg: '508.35732796'
809
+ vol: '339.27449182'
810
+ vol_curr: '195357.64513729'
811
+ updated: 1545624256
812
+ ETC_BTC:
813
+ buy_price: '0.0012418'
814
+ sell_price: '0.001242'
815
+ last_trade: '0.001242'
816
+ high: '0.00125998'
817
+ low: '0.0012'
818
+ avg: '0.00122236'
819
+ vol: '9199.15993656'
820
+ vol_curr: '11.42535664'
821
+ updated: 1545624236
822
+ ETC_USD:
823
+ buy_price: '5.29'
824
+ sell_price: '5.2999735'
825
+ last_trade: '5.29'
826
+ high: '5.29'
827
+ low: '4.82749719'
828
+ avg: '5.02144296'
829
+ vol: '14755.01709226'
830
+ vol_curr: '78054.04041807'
831
+ updated: 1545624263
832
+ ETC_RUB:
833
+ buy_price: '368.56680139'
834
+ sell_price: '372'
835
+ last_trade: '371.417'
836
+ high: '372.274'
837
+ low: '340.00170003'
838
+ avg: '353.7014788'
839
+ vol: '6089.42839984'
840
+ vol_curr: '2261717.22798636'
841
+ updated: 1545624261
842
+ LTC_BTC:
843
+ buy_price: '0.00853918'
844
+ sell_price: '0.00855774'
845
+ last_trade: '0.0085475'
846
+ high: '0.00863'
847
+ low: '0.00803607'
848
+ avg: '0.00831646'
849
+ vol: '6583.91647488'
850
+ vol_curr: '56.27602606'
851
+ updated: 1545624263
852
+ LTC_USD:
853
+ buy_price: '36.26132081'
854
+ sell_price: '36.4765353'
855
+ last_trade: '36.324'
856
+ high: '36.5'
857
+ low: '32.84578255'
858
+ avg: '34.088574'
859
+ vol: '4963.72757559'
860
+ vol_curr: '180302.44045573'
861
+ updated: 1545624263
862
+ LTC_EUR:
863
+ buy_price: '32.62237004'
864
+ sell_price: '32.84716559'
865
+ last_trade: '32.75561411'
866
+ high: '32.75561411'
867
+ low: '29.45014728'
868
+ avg: '30.5239'
869
+ vol: '1233.44830068'
870
+ vol_curr: '40402.35656181'
871
+ updated: 1545624263
872
+ LTC_RUB:
873
+ buy_price: '2562'
874
+ sell_price: '2569.44157952'
875
+ last_trade: '2562'
876
+ high: '2569.51866496'
877
+ low: '2320.86167305'
878
+ avg: '2407.29032732'
879
+ vol: '1857.82228698'
880
+ vol_curr: '4759740.69925559'
881
+ updated: 1545624260
882
+ ZEC_BTC:
883
+ buy_price: '0.01630225'
884
+ sell_price: '0.01638422'
885
+ last_trade: '0.01631585'
886
+ high: '0.01648452'
887
+ low: '0.016'
888
+ avg: '0.01627685'
889
+ vol: '1750.8565619'
890
+ vol_curr: '28.56671303'
891
+ updated: 1545624194
892
+ ZEC_USD:
893
+ buy_price: '69.17082619'
894
+ sell_price: '69.65272558'
895
+ last_trade: '69.65272558'
896
+ high: '69.84810252'
897
+ low: '64.49390035'
898
+ avg: '66.94197513'
899
+ vol: '3177.51180564'
900
+ vol_curr: '221322.35782571'
901
+ updated: 1545624261
902
+ ZEC_EUR:
903
+ buy_price: '62.43793311'
904
+ sell_price: '62.81737396'
905
+ last_trade: '62.81768833'
906
+ high: '62.931'
907
+ low: '58.27223854'
908
+ avg: '59.95369153'
909
+ vol: '544.85338362'
910
+ vol_curr: '34226.43003779'
911
+ updated: 1545624259
912
+ ZEC_RUB:
913
+ buy_price: '4876.33961384'
914
+ sell_price: '4906.79621276'
915
+ last_trade: '4876.34000697'
916
+ high: '4932.13999999'
917
+ low: '4574.99574333'
918
+ avg: '4718.99612642'
919
+ vol: '905.30987297'
920
+ vol_curr: '4425580.15473173'
921
+ updated: 1545624259
922
+ XRP_BTC:
923
+ buy_price: '0.00009257'
924
+ sell_price: '0.00009305'
925
+ last_trade: '0.00009255'
926
+ high: '0.00009413'
927
+ low: '0.0000907'
928
+ avg: '0.0000926'
929
+ vol: '1263744.36776563'
930
+ vol_curr: '116.95954123'
931
+ updated: 1545624256
932
+ XRP_USD:
933
+ buy_price: '0.39233301'
934
+ sell_price: '0.39501478'
935
+ last_trade: '0.39245016'
936
+ high: '0.399'
937
+ low: '0.36736326'
938
+ avg: '0.38399982'
939
+ vol: '2757815.52130131'
940
+ vol_curr: '1082305.14258518'
941
+ updated: 1545624258
942
+ XRP_RUB:
943
+ buy_price: '27.70237673'
944
+ sell_price: '27.88579546'
945
+ last_trade: '27.70237673'
946
+ high: '28.21038972'
947
+ low: '26.01013005'
948
+ avg: '26.90069046'
949
+ vol: '585978.06065307'
950
+ vol_curr: '16232984.9917264'
951
+ updated: 1545624259
952
+ XMR_BTC:
953
+ buy_price: '0.0134181'
954
+ sell_price: '0.01346843'
955
+ last_trade: '0.01341809'
956
+ high: '0.01346842'
957
+ low: '0.01318448'
958
+ avg: '0.01332637'
959
+ vol: '1246.24042575'
960
+ vol_curr: '16.72216619'
961
+ updated: 1545624258
962
+ XMR_USD:
963
+ buy_price: '56.94746587'
964
+ sell_price: '57.18994281'
965
+ last_trade: '57.1618'
966
+ high: '57.19'
967
+ low: '53.10265935'
968
+ avg: '54.86142124'
969
+ vol: '1090.36026052'
970
+ vol_curr: '62326.95513981'
971
+ updated: 1545624261
972
+ XMR_EUR:
973
+ buy_price: '51.26021995'
974
+ sell_price: '51.60547263'
975
+ last_trade: '51.452'
976
+ high: '51.63847417'
977
+ low: '47.8'
978
+ avg: '49.19324519'
979
+ vol: '193.43462223'
980
+ vol_curr: '9952.59818343'
981
+ updated: 1545624263
982
+ BTC_USDT:
983
+ buy_price: '4112.63857808'
984
+ sell_price: '4139.10505209'
985
+ last_trade: '4122.2'
986
+ high: '4153.07356474'
987
+ low: '3888.9650424'
988
+ avg: '3991.24450824'
989
+ vol: '111.19413207'
990
+ vol_curr: '458364.45123142'
991
+ updated: 1545624257
992
+ ETH_USDT:
993
+ buy_price: '147.26889282'
994
+ sell_price: '148.13912237'
995
+ last_trade: '147.725'
996
+ high: '147.98'
997
+ low: '123.34811606'
998
+ avg: '133.61886613'
999
+ vol: '345.94322911'
1000
+ vol_curr: '51104.46352101'
1001
+ updated: 1545624076
1002
+ USDT_USD:
1003
+ buy_price: '1.02826947'
1004
+ sell_price: '1.03339896'
1005
+ last_trade: '1.03152'
1006
+ high: '1.037'
1007
+ low: '1.02251'
1008
+ avg: '1.03106648'
1009
+ vol: '52877.7380874'
1010
+ vol_curr: '54544.44439192'
1011
+ updated: 1545624261
1012
+ USDT_RUB:
1013
+ buy_price: '72.4'
1014
+ sell_price: '72.71067421'
1015
+ last_trade: '72.71067421'
1016
+ high: '74.734'
1017
+ low: '72.4'
1018
+ avg: '72.87262587'
1019
+ vol: '53875.46384435'
1020
+ vol_curr: '3917321.29949929'
1021
+ updated: 1545624187
1022
+ USD_RUB:
1023
+ buy_price: '70.29'
1024
+ sell_price: '70.62112093'
1025
+ last_trade: '70.29'
1026
+ high: '70.85673699'
1027
+ low: '70.1'
1028
+ avg: '70.53810392'
1029
+ vol: '164355.52593469'
1030
+ vol_curr: '11552549.91794973'
1031
+ updated: 1545624263
1032
+ DOGE_BTC:
1033
+ buy_price: '0.00000061'
1034
+ sell_price: '0.00000062'
1035
+ last_trade: '0.00000061'
1036
+ high: '0.00000066'
1037
+ low: '0.00000061'
1038
+ avg: '0.00000062'
1039
+ vol: '11184398.90071518'
1040
+ vol_curr: '6.82248332'
1041
+ updated: 1545624242
1042
+ WAVES_BTC:
1043
+ buy_price: '0.00091247'
1044
+ sell_price: '0.0009125'
1045
+ last_trade: '0.0009125'
1046
+ high: '0.000999'
1047
+ low: '0.0008705'
1048
+ avg: '0.00092224'
1049
+ vol: '508019.2259077'
1050
+ vol_curr: '463.56754364'
1051
+ updated: 1545624261
1052
+ WAVES_RUB:
1053
+ buy_price: '272.3'
1054
+ sell_price: '275'
1055
+ last_trade: '272.30000003'
1056
+ high: '285'
1057
+ low: '252.11800001'
1058
+ avg: '267.96529434'
1059
+ vol: '74862.45530521'
1060
+ vol_curr: '20385046.58185578'
1061
+ updated: 1545624257
1062
+ KICK_BTC:
1063
+ buy_price: '0.00000156'
1064
+ sell_price: '0.00000159'
1065
+ last_trade: '0.00000159'
1066
+ high: '0.00000159'
1067
+ low: '0.00000141'
1068
+ avg: '0.0000015'
1069
+ vol: '5593393.59731018'
1070
+ vol_curr: '8.89349581'
1071
+ updated: 1545624262
1072
+ KICK_ETH:
1073
+ buy_price: '0.00004355'
1074
+ sell_price: '0.00004486'
1075
+ last_trade: '0.00004448'
1076
+ high: '0.00005058'
1077
+ low: '0.00004355'
1078
+ avg: '0.00004632'
1079
+ vol: '6239605.4674946'
1080
+ vol_curr: '277.53765119'
1081
+ updated: 1545624263
1082
+ EOS_EUR:
1083
+ buy_price: '2.62749364'
1084
+ sell_price: '2.72414331'
1085
+ last_trade: '2.7125'
1086
+ high: '2.7163'
1087
+ low: '2.31046'
1088
+ avg: '2.56058767'
1089
+ vol: '852.4552299'
1090
+ vol_curr: '2312.28481112'
1091
+ updated: 1545624253
1092
+ BCH_EUR:
1093
+ buy_price: '187.56900114'
1094
+ sell_price: '188.88428186'
1095
+ last_trade: '188.054'
1096
+ high: '190.47535654'
1097
+ low: '173.68'
1098
+ avg: '182.45287431'
1099
+ vol: '69.06988354'
1100
+ vol_curr: '12988.86788065'
1101
+ updated: 1545624101
1102
+ XRP_EUR:
1103
+ buy_price: '0.35598061'
1104
+ sell_price: '0.35847678'
1105
+ last_trade: '0.35598056'
1106
+ high: '0.36149643'
1107
+ low: '0.33101969'
1108
+ avg: '0.34314111'
1109
+ vol: '100008.75815631'
1110
+ vol_curr: '35601.17373338'
1111
+ updated: 1545624243
1112
+ XRP_UAH:
1113
+ buy_price: '11.10295695'
1114
+ sell_price: '11.18075775'
1115
+ last_trade: '11.17'
1116
+ high: '11.3'
1117
+ low: '10.42'
1118
+ avg: '10.75943315'
1119
+ vol: '240926.68078128'
1120
+ vol_curr: '2691151.02432693'
1121
+ updated: 1545624261
1122
+ XEM_UAH:
1123
+ buy_price: '2.11'
1124
+ sell_price: '2.27587894'
1125
+ last_trade: '2.35998505'
1126
+ high: '2.48099597'
1127
+ low: '2.11'
1128
+ avg: '2.25776039'
1129
+ vol: '1164.69984994'
1130
+ vol_curr: '2748.67423361'
1131
+ updated: 1545624263
1132
+ BCH_USDT:
1133
+ buy_price: '202.13653266'
1134
+ sell_price: '203.55396456'
1135
+ last_trade: '203.55396456'
1136
+ high: '205.26860992'
1137
+ low: '189.01706048'
1138
+ avg: '197.84208992'
1139
+ vol: '20.56417605'
1140
+ vol_curr: '4185.91956467'
1141
+ updated: 1545624219
1142
+ DASH_USDT:
1143
+ buy_price: '93.75561046'
1144
+ sell_price: '94.41304824'
1145
+ last_trade: '93.94312191'
1146
+ high: '94.17173631'
1147
+ low: '86.21195774'
1148
+ avg: '88.82483339'
1149
+ vol: '36.75256819'
1150
+ vol_curr: '3452.65099427'
1151
+ updated: 1545624244
1152
+ BCH_UAH:
1153
+ buy_price: '5883.04391846'
1154
+ sell_price: '5924.29729317'
1155
+ last_trade: '5924.29729317'
1156
+ high: '5990.92862237'
1157
+ low: '5440.02608947'
1158
+ avg: '5744.8690295'
1159
+ vol: '24.81465271'
1160
+ vol_curr: '147009.37990029'
1161
+ updated: 1545623790
1162
+ XRP_USDT:
1163
+ buy_price: '0.38148844'
1164
+ sell_price: '0.38416353'
1165
+ last_trade: '0.38309087'
1166
+ high: '0.38681878'
1167
+ low: '0.35772714'
1168
+ avg: '0.37049844'
1169
+ vol: '9108.92837994'
1170
+ vol_curr: '3489.54729784'
1171
+ updated: 1545623780
1172
+ USDT_UAH:
1173
+ buy_price: '29.08400611'
1174
+ sell_price: '29.28795042'
1175
+ last_trade: '29.08400611'
1176
+ high: '29.9'
1177
+ low: '28.84106221'
1178
+ avg: '29.16953518'
1179
+ vol: '1674.04234494'
1180
+ vol_curr: '48687.8577888'
1181
+ updated: 1545623918
1182
+ USDT_EUR:
1183
+ buy_price: '0.92728494'
1184
+ sell_price: '0.93378728'
1185
+ last_trade: '0.92728494'
1186
+ high: '0.94693372'
1187
+ low: '0.91962241'
1188
+ avg: '0.92708948'
1189
+ vol: '2043.50191843'
1190
+ vol_curr: '1894.90855382'
1191
+ updated: 1545623854
1192
+ ZRX_USD:
1193
+ buy_price: '0.36264059'
1194
+ sell_price: '0.365'
1195
+ last_trade: '0.363613'
1196
+ high: '0.36452'
1197
+ low: '0.33649'
1198
+ avg: '0.353549'
1199
+ vol: '29116.73285582'
1200
+ vol_curr: '10587.2225839'
1201
+ updated: 1545624257
1202
+ BTG_ETH:
1203
+ buy_price: '0.1050105'
1204
+ sell_price: '0.10762834'
1205
+ last_trade: '0.1050105'
1206
+ high: '0.1279237'
1207
+ low: '0.1050105'
1208
+ avg: '0.11559347'
1209
+ vol: '2954.52758012'
1210
+ vol_curr: '310.25641845'
1211
+ updated: 1545624244
1212
+ DOGE_USD:
1213
+ buy_price: '0.00261917'
1214
+ sell_price: '0.00264998'
1215
+ last_trade: '0.00264998'
1216
+ high: '0.00264999'
1217
+ low: '0.00248742'
1218
+ avg: '0.002569'
1219
+ vol: '70334373.13348514'
1220
+ vol_curr: '186384.68211627'
1221
+ updated: 1545624262
1222
+ XRP_ETH:
1223
+ buy_price: '0.00258072'
1224
+ sell_price: '0.00259881'
1225
+ last_trade: '0.00259881'
1226
+ high: '0.003'
1227
+ low: '0.0025'
1228
+ avg: '0.00279011'
1229
+ vol: '4753317.78060448'
1230
+ vol_curr: '12352.96978141'
1231
+ updated: 1545624240
1232
+ DASH_UAH:
1233
+ buy_price: '2743.99423919'
1234
+ sell_price: '2758.8814803'
1235
+ last_trade: '2758.8814803'
1236
+ high: '2758.8814803'
1237
+ low: '2502.13340377'
1238
+ avg: '2590.70481753'
1239
+ vol: '1099.19102263'
1240
+ vol_curr: '3032537.75564629'
1241
+ updated: 1545624243
1242
+ XMR_ETH:
1243
+ buy_price: '0.374'
1244
+ sell_price: '0.37602192'
1245
+ last_trade: '0.37602191'
1246
+ high: '0.42347'
1247
+ low: '0.311'
1248
+ avg: '0.40473451'
1249
+ vol: '1196.356215'
1250
+ vol_curr: '449.856149'
1251
+ updated: 1545624261