coingecko_ruby 0.3.1 → 0.4.0

Sign up to get free protection for your applications and to get access to all the features.
Files changed (33) hide show
  1. checksums.yaml +4 -4
  2. data/.gitignore +1 -0
  3. data/CHANGELOG.md +27 -0
  4. data/README.md +5 -5
  5. data/fixtures/vcr_cassettes/test_that_it_gets_a_specific_exchange_ticker_from_an_exchange.yml +70 -0
  6. data/fixtures/vcr_cassettes/test_that_it_gets_btc_to_eth_exchange_rate.yml +49 -0
  7. data/fixtures/vcr_cassettes/test_that_it_gets_btc_to_usd_exchange_rate.yml +49 -0
  8. data/fixtures/vcr_cassettes/test_that_it_gets_daily_historical_prices_for_one_coin.yml +49 -0
  9. data/fixtures/vcr_cassettes/test_that_it_gets_historical_price_for_one_coin_at_a_previous_date.yml +49 -0
  10. data/fixtures/vcr_cassettes/test_that_it_gets_hourly_historical_prices_for_one_coin.yml +49 -0
  11. data/fixtures/vcr_cassettes/test_that_it_gets_indexes_by_market_id_and_coin_id.yml +66 -0
  12. data/fixtures/vcr_cassettes/test_that_it_gets_last_7_days_exchange_volume_from_an_exchange.yml +49 -0
  13. data/fixtures/vcr_cassettes/test_that_it_gets_market_data_for_a_coin.yml +98 -0
  14. data/fixtures/vcr_cassettes/test_that_it_gets_market_data_for_a_coin_in_myr.yml +49 -0
  15. data/fixtures/vcr_cassettes/test_that_it_gets_market_data_for_multiple_coins_in_eth.yml +49 -0
  16. data/fixtures/vcr_cassettes/test_that_it_gets_minutely_historical_prices_for_one_coin.yml +49 -0
  17. data/fixtures/vcr_cassettes/test_that_it_gets_ohlc_data_for_one_coin_in_the_last_30_days_in_myr.yml +47 -0
  18. data/fixtures/vcr_cassettes/test_that_it_gets_ohlc_data_for_one_coin_in_the_last_7_days.yml +47 -0
  19. data/fixtures/vcr_cassettes/test_that_it_gets_price_for_one_coin.yml +49 -0
  20. data/fixtures/vcr_cassettes/test_that_it_gets_price_for_one_coin_in_a_different_currency.yml +49 -0
  21. data/lib/coingecko_ruby/client.rb +6 -0
  22. data/lib/coingecko_ruby/client/categories.rb +21 -6
  23. data/lib/coingecko_ruby/client/coins.rb +28 -15
  24. data/lib/coingecko_ruby/client/derivatives.rb +30 -9
  25. data/lib/coingecko_ruby/client/events.rb +21 -6
  26. data/lib/coingecko_ruby/client/exchanges.rb +45 -13
  27. data/lib/coingecko_ruby/client/finance.rb +14 -4
  28. data/lib/coingecko_ruby/client/indexes.rb +22 -7
  29. data/lib/coingecko_ruby/client/infos.rb +27 -8
  30. data/lib/coingecko_ruby/client/prices.rb +74 -30
  31. data/lib/coingecko_ruby/connection.rb +5 -9
  32. data/lib/coingecko_ruby/version.rb +1 -1
  33. metadata +3 -2
checksums.yaml CHANGED
@@ -1,7 +1,7 @@
1
1
  ---
2
2
  SHA256:
3
- metadata.gz: 3f8ab992fd1e02b0afaaf241d59b3f0b79822d12bd25817f2978bf6c4ff0e73d
4
- data.tar.gz: 34e8f1a64d988977bd338ffb8ea70f6573a434db1a7331ad850195cabb4deafb
3
+ metadata.gz: e52059c84abb9d4853bf419fe1ab7c8e13faefb9073bc492827ba5051485dd63
4
+ data.tar.gz: 4016c118d3f28c8c93e5986f3084696ca54c522e631ed3448251d4aeec004892
5
5
  SHA512:
6
- metadata.gz: 34353d33c5fea0629909df01f582ebf8488a25ca6433a0b5702c020698eb2f274eba0bb970eacafb3317d4785e74173a6d2fe723d4c523da7e21994b21064121
7
- data.tar.gz: 13e7fe8e05993815939c49752cb4577b25614d21b109e3f57f26ac94cb0a68f76083783f80ccfa6fe36f30d4314583c2c97dc4a8e23284148a0bbc9a7e5e73dc
6
+ metadata.gz: 16a7dfbff1f53c2cf54703a23ef6bc997b83a1784d32c1b06697ddb1fda6b3097d06e4d0fd5b884ec81fb1d4ceae99027c5599361a0ca0315dfdc662664f7195
7
+ data.tar.gz: 779815661d52ad75faf3e1148aa26266df42b5feafc81e85c8a2a508f8e3dd6a3a4f4a7c424f34d97f437d5db399d76636082d7bef192828efdfdcaac6cdde97
data/.gitignore CHANGED
@@ -8,3 +8,4 @@
8
8
  /tmp/
9
9
  *.gem
10
10
  *.swp
11
+ .DS_Store
data/CHANGELOG.md CHANGED
@@ -1,3 +1,30 @@
1
+ ## 0.4.0 - 19-06-2021
2
+
3
+ ### [Changed]
4
+
5
+ #### Modules
6
+ * Removed 'get' prefix and unnecessary keyword arguments from method calls to make usage more Ruby-like.
7
+
8
+ In previous versions, getting data from CoinGecko is invoked with a method like:
9
+
10
+ ```ruby
11
+ client.get_price(id: 'bitcoin')
12
+ ```
13
+
14
+ Now, it's invoked in a more Ruby-like manner by excluding unnecessary keyword arguments and absorbing additional arguments via an `options` hash:
15
+
16
+ ```ruby
17
+ client.price('bitcoin', currency: 'usd', option_2: 'option', option_3: ...)
18
+ ```
19
+
20
+ * Deprecated methods that were replaced by the change above. These deprecated methods can still be used but they will be removed in future versions.
21
+
22
+ #### Docs
23
+ * Updated docs to reflect method names and keyword arguments changes
24
+
25
+ #### Tests
26
+ * Updated tests to use the new methods.
27
+
1
28
  ## 0.3.0 - 18-05-2021
2
29
 
3
30
  ### [Added]
data/README.md CHANGED
@@ -22,7 +22,7 @@ Or install it yourself as:
22
22
 
23
23
  ## Usage
24
24
 
25
- 1. Require the gem.
25
+ 1. Require the gem if you're not using Rails or if your environment does not autoload libraries.
26
26
 
27
27
  ```ruby
28
28
  require 'coingecko_ruby'
@@ -31,19 +31,19 @@ require 'coingecko_ruby'
31
31
  2. Create a client instance.
32
32
 
33
33
  ```ruby
34
- client = CoingeckoRuby.client
34
+ client = CoingeckoRuby::Client.new
35
35
  ```
36
36
 
37
37
  3. Use the client to fetch your desired data.
38
38
 
39
39
  ```ruby
40
- # Example: Fetching the current price of Bitcoin in USD
41
- client.get_price(id: 'bitcoin', currency: 'usd')
40
+ # Example: Fetching the current price of Bitcoin.
41
+ client.price('bitcoin')
42
42
  ```
43
43
 
44
44
  ## Documentation
45
45
 
46
- WORK IN PROGRESS
46
+ [Read the API documentation here: ](https://julianfssen.github.io/coingecko_ruby/CoingeckoRuby.html)
47
47
 
48
48
  ## Contributing
49
49
 
data/fixtures/vcr_cassettes/test_that_it_gets_a_specific_exchange_ticker_from_an_exchange.yml CHANGED
@@ -72,4 +72,74 @@ http_interactions:
72
72
  encoding: ASCII-8BIT
73
73
  string: '{"name":"Binance","tickers":[{"base":"BTC","target":"USDT","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":48964.36,"volume":86497.48158192317,"converted_last":{"btc":1.000814,"eth":12.757715,"usd":48966},"converted_volume":{"btc":86568,"eth":1103510,"usd":4235396768},"trust_score":"green","bid_ask_spread_percentage":0.01002,"timestamp":"2021-05-16T07:46:57+00:00","last_traded_at":"2021-05-16T07:46:57+00:00","last_fetch_at":"2021-05-16T07:46:57+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/BTC_USDT?ref=37754157","token_info_url":null,"coin_id":"bitcoin","target_coin_id":"tether"},{"base":"BTC","target":"BUSD","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":48971.8,"volume":18143.51055858951,"converted_last":{"btc":1.000873,"eth":12.758467,"usd":48968},"converted_volume":{"btc":18159,"eth":231483,"usd":888459339},"trust_score":"green","bid_ask_spread_percentage":0.01002,"timestamp":"2021-05-16T07:46:30+00:00","last_traded_at":"2021-05-16T07:46:30+00:00","last_fetch_at":"2021-05-16T07:46:30+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/BTC_BUSD?ref=37754157","token_info_url":null,"coin_id":"bitcoin","target_coin_id":"binance-usd"},{"base":"BTC","target":"EUR","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":40546.32,"volume":3880.946448699891,"converted_last":{"btc":1.004577,"eth":12.777554,"usd":49247},"converted_volume":{"btc":3899,"eth":49589,"usd":191125593},"trust_score":"green","bid_ask_spread_percentage":0.010025,"timestamp":"2021-05-16T07:50:11+00:00","last_traded_at":"2021-05-16T07:50:11+00:00","last_fetch_at":"2021-05-16T07:50:11+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/BTC_EUR?ref=37754157","token_info_url":null,"coin_id":"bitcoin"},{"base":"BTC","target":"USDC","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":48937.94,"volume":2097.7185470160366,"converted_last":{"btc":0.99856881,"eth":12.702642,"usd":48833},"converted_volume":{"btc":2095,"eth":26647,"usd":102437854},"trust_score":"green","bid_ask_spread_percentage":0.042754,"timestamp":"2021-05-16T07:43:48+00:00","last_traded_at":"2021-05-16T07:43:48+00:00","last_fetch_at":"2021-05-16T07:43:48+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/BTC_USDC?ref=37754157","token_info_url":null,"coin_id":"bitcoin","target_coin_id":"usd-coin"},{"base":"BTC","target":"GBP","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":35157.98,"volume":1279.402575799025,"converted_last":{"btc":1.00989,"eth":12.825531,"usd":49577},"converted_volume":{"btc":1292,"eth":16409,"usd":63428413},"trust_score":"green","bid_ask_spread_percentage":0.040386,"timestamp":"2021-05-16T08:01:27+00:00","last_traded_at":"2021-05-16T08:01:27+00:00","last_fetch_at":"2021-05-16T08:01:27+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/BTC_GBP?ref=37754157","token_info_url":null,"coin_id":"bitcoin"},{"base":"BTC","target":"TRY","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":412141.0,"volume":422.95445332147733,"converted_last":{"btc":0.99761405,"eth":12.689552,"usd":48791},"converted_volume":{"btc":421.945,"eth":5367,"usd":20636542},"trust_score":"green","bid_ask_spread_percentage":0.070211,"timestamp":"2021-05-16T07:44:40+00:00","last_traded_at":"2021-05-16T07:44:40+00:00","last_fetch_at":"2021-05-16T07:44:40+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/BTC_TRY?ref=37754157","token_info_url":null,"coin_id":"bitcoin"},{"base":"BTC","target":"BRL","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":259367.0,"volume":313.3676429289347,"converted_last":{"btc":1.005143,"eth":12.812898,"usd":49198},"converted_volume":{"btc":314.979,"eth":4015,"usd":15416919},"trust_score":"green","bid_ask_spread_percentage":0.072821,"timestamp":"2021-05-16T07:47:14+00:00","last_traded_at":"2021-05-16T07:47:14+00:00","last_fetch_at":"2021-05-16T07:47:14+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/BTC_BRL?ref=37754157","token_info_url":null,"coin_id":"bitcoin"},{"base":"BTC","target":"DAI","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":49230.36,"volume":149.36580371341037,"converted_last":{"btc":1.006035,"eth":12.825905,"usd":49314},"converted_volume":{"btc":150.267,"eth":1916,"usd":7365862},"trust_score":"green","bid_ask_spread_percentage":0.126601,"timestamp":"2021-05-16T07:49:51+00:00","last_traded_at":"2021-05-16T07:49:51+00:00","last_fetch_at":"2021-05-16T07:49:51+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/BTC_DAI?ref=37754157","token_info_url":null,"coin_id":"bitcoin","target_coin_id":"dai"},{"base":"BTC","target":"AUD","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":63332.54,"volume":312.07688255041813,"converted_last":{"btc":1.003353,"eth":12.737822,"usd":49246},"converted_volume":{"btc":313.123,"eth":3975,"usd":15368566},"trust_score":"green","bid_ask_spread_percentage":0.097727,"timestamp":"2021-05-16T08:06:49+00:00","last_traded_at":"2021-05-16T08:06:49+00:00","last_fetch_at":"2021-05-16T08:06:49+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/BTC_AUD?ref=37754157","token_info_url":null,"coin_id":"bitcoin"},{"base":"BTC","target":"RUB","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":3643155.0,"volume":181.41854068068528,"converted_last":{"btc":1.005727,"eth":12.820353,"usd":49226},"converted_volume":{"btc":182.458,"eth":2326,"usd":8930540},"trust_score":"green","bid_ask_spread_percentage":0.107998,"timestamp":"2021-05-16T07:47:35+00:00","last_traded_at":"2021-05-16T07:47:35+00:00","last_fetch_at":"2021-05-16T07:47:35+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/BTC_RUB?ref=37754157","token_info_url":null,"coin_id":"bitcoin"},{"base":"BTC","target":"PAX","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":49043.37,"volume":241.4875826627852,"converted_last":{"btc":0.99558041,"eth":12.639142,"usd":48865},"converted_volume":{"btc":240.42,"eth":3052,"usd":11800189},"trust_score":"green","bid_ask_spread_percentage":0.015566,"timestamp":"2021-05-16T08:06:17+00:00","last_traded_at":"2021-05-16T08:06:17+00:00","last_fetch_at":"2021-05-16T08:06:17+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/BTC_PAX?ref=37754157","token_info_url":null,"coin_id":"bitcoin","target_coin_id":"paxos-standard"},{"base":"BTC","target":"NGN","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":38380916.0,"volume":52.28985688020057,"converted_last":{"btc":1.895291,"eth":24.08513,"usd":92932},"converted_volume":{"btc":99.104,"eth":1259,"usd":4859401},"trust_score":"green","bid_ask_spread_percentage":0.2844,"timestamp":"2021-05-16T07:52:40+00:00","last_traded_at":"2021-05-16T07:52:40+00:00","last_fetch_at":"2021-05-16T07:52:40+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/BTC_NGN?ref=37754157","token_info_url":null,"coin_id":"bitcoin"},{"base":"BTC","target":"BIDR","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":728209000.0,"volume":32.66149934757741,"converted_last":{"btc":0.99820979,"eth":12.724522,"usd":48838},"converted_volume":{"btc":32.603028,"eth":415.602,"usd":1595127},"trust_score":"green","bid_ask_spread_percentage":0.111679,"timestamp":"2021-05-16T07:46:11+00:00","last_traded_at":"2021-05-16T07:46:11+00:00","last_fetch_at":"2021-05-16T07:46:11+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/BTC_BIDR?ref=37754157","token_info_url":null,"coin_id":"bitcoin","target_coin_id":"binanceidr"},{"base":"BTC","target":"TUSD","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":48952.13,"volume":158.27818163523386,"converted_last":{"btc":1.000083,"eth":12.748395,"usd":48930},"converted_volume":{"btc":158.291,"eth":2018,"usd":7744517},"trust_score":"green","bid_ask_spread_percentage":0.049377,"timestamp":"2021-05-16T07:46:53+00:00","last_traded_at":"2021-05-16T07:46:53+00:00","last_fetch_at":"2021-05-16T07:46:53+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/BTC_TUSD?ref=37754157","token_info_url":null,"coin_id":"bitcoin","target_coin_id":"true-usd"},{"base":"BTC","target":"UAH","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":1362615.0,"volume":4.540670373020259,"converted_last":{"btc":1.009074,"eth":12.835318,"usd":49352},"converted_volume":{"btc":4.581871,"eth":58.281,"usd":224091},"trust_score":"green","bid_ask_spread_percentage":0.166551,"timestamp":"2021-05-16T07:44:01+00:00","last_traded_at":"2021-05-16T07:44:01+00:00","last_fetch_at":"2021-05-16T07:44:01+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/BTC_UAH?ref=37754157","token_info_url":null,"coin_id":"bitcoin"},{"base":"BTC","target":"IDRT","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":724245589.0,"volume":4.592519778770789,"converted_last":{"btc":0.99571503,"eth":12.665397,"usd":48699},"converted_volume":{"btc":4.572841,"eth":58.166,"usd":223649},"trust_score":"green","bid_ask_spread_percentage":0.662132,"timestamp":"2021-05-16T07:44:36+00:00","last_traded_at":"2021-05-16T07:44:36+00:00","last_fetch_at":"2021-05-16T07:44:36+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/BTC_IDRT?ref=37754157","token_info_url":null,"coin_id":"bitcoin","target_coin_id":"rupiah-token"},{"base":"BTC","target":"VAI","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":55666.67,"volume":1.5856821744963367,"converted_last":{"btc":0.98706901,"eth":12.531088,"usd":48447},"converted_volume":{"btc":1.565178,"eth":19.870322,"usd":76821},"trust_score":"green","bid_ask_spread_percentage":1.070737,"timestamp":"2021-05-16T08:06:33+00:00","last_traded_at":"2021-05-16T08:06:33+00:00","last_fetch_at":"2021-05-16T08:06:33+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/BTC_VAI?ref=37754157","token_info_url":null,"coin_id":"bitcoin","target_coin_id":"vai"}]}'
74
74
  recorded_at: Sun, 16 May 2021 08:07:34 GMT
75
+ - request:
76
+ method: get
77
+ uri: https://api.coingecko.com/api/v3/exchanges/binance/tickers
78
+ body:
79
+ encoding: US-ASCII
80
+ string: ''
81
+ headers:
82
+ Accept-Encoding:
83
+ - gzip;q=1.0,deflate;q=0.6,identity;q=0.3
84
+ Accept:
85
+ - "*/*"
86
+ User-Agent:
87
+ - Ruby
88
+ response:
89
+ status:
90
+ code: 200
91
+ message: OK
92
+ headers:
93
+ Date:
94
+ - Mon, 19 Jul 2021 03:15:57 GMT
95
+ Content-Type:
96
+ - application/json; charset=utf-8
97
+ Transfer-Encoding:
98
+ - chunked
99
+ Connection:
100
+ - keep-alive
101
+ Link:
102
+ - <https://api.coingecko.com/api/v3/exchanges/binance/tickers?page=12>; rel="last",
103
+ <https://api.coingecko.com/api/v3/exchanges/binance/tickers?page=2>; rel="next"
104
+ Per-Page:
105
+ - '100'
106
+ Total:
107
+ - '1112'
108
+ Cache-Control:
109
+ - max-age=30, public, must-revalidate, s-maxage=60
110
+ Access-Control-Allow-Origin:
111
+ - "*"
112
+ Access-Control-Allow-Methods:
113
+ - POST, PUT, DELETE, GET, OPTIONS
114
+ Access-Control-Request-Method:
115
+ - "*"
116
+ Access-Control-Allow-Headers:
117
+ - Origin, X-Requested-With, Content-Type, Accept, Authorization
118
+ Access-Control-Expose-Headers:
119
+ - link, per-page, total
120
+ Vary:
121
+ - Accept-Encoding, Origin
122
+ Etag:
123
+ - W/"225bc83dea97bfb5d82d982437b8ab54"
124
+ X-Request-Id:
125
+ - acd31cfc-a007-4bc3-b961-9425e243394d
126
+ X-Runtime:
127
+ - '0.236147'
128
+ Alternate-Protocol:
129
+ - 443:npn-spdy/2
130
+ Cf-Cache-Status:
131
+ - EXPIRED
132
+ Expect-Ct:
133
+ - max-age=604800, report-uri="https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct"
134
+ Server:
135
+ - cloudflare
136
+ Cf-Ray:
137
+ - 6710c9cbeb2424d3-HKG
138
+ Alt-Svc:
139
+ - h3-27=":443"; ma=86400, h3-28=":443"; ma=86400, h3-29=":443"; ma=86400, h3=":443";
140
+ ma=86400
141
+ body:
142
+ encoding: ASCII-8BIT
143
+ string: '{"name":"Binance","tickers":[{"base":"BUSD","target":"USDT","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":0.9999,"volume":279510574.7478478,"converted_last":{"btc":3.17e-05,"eth":0.00053155,"usd":1.0},"converted_volume":{"btc":8861,"eth":148573,"usd":280252401},"trust_score":"green","bid_ask_spread_percentage":0.02,"timestamp":"2021-07-19T03:03:01+00:00","last_traded_at":"2021-07-19T03:03:01+00:00","last_fetch_at":"2021-07-19T03:03:01+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/BUSD_USDT?ref=37754157","token_info_url":null,"coin_id":"binance-usd","target_coin_id":"tether"},{"base":"USDC","target":"USDT","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":1.0001,"volume":79641788.47388561,"converted_last":{"btc":3.171e-05,"eth":0.00053187,"usd":1.0},"converted_volume":{"btc":2525,"eth":42359,"usd":79831773},"trust_score":"green","bid_ask_spread_percentage":0.019998,"timestamp":"2021-07-19T03:12:05+00:00","last_traded_at":"2021-07-19T03:12:05+00:00","last_fetch_at":"2021-07-19T03:12:05+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/USDC_USDT?ref=37754157","token_info_url":null,"coin_id":"usd-coin","target_coin_id":"tether"},{"base":"BTC","target":"USDT","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":31552.31,"volume":31236.9222456706,"converted_last":{"btc":1.000222,"eth":16.777111,"usd":31624},"converted_volume":{"btc":31244,"eth":524065,"usd":987822103},"trust_score":"green","bid_ask_spread_percentage":0.010393,"timestamp":"2021-07-19T03:14:49+00:00","last_traded_at":"2021-07-19T03:14:49+00:00","last_fetch_at":"2021-07-19T03:14:49+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/BTC_USDT?ref=37754157","token_info_url":null,"coin_id":"bitcoin","target_coin_id":"tether"},{"base":"ETH","target":"USDT","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":1877.61,"volume":468345.66006673634,"converted_last":{"btc":0.05953009,"eth":0.99813825,"usd":1882.78},"converted_volume":{"btc":27881,"eth":467474,"usd":881792540},"trust_score":"green","bid_ask_spread_percentage":0.010534,"timestamp":"2021-07-19T03:03:18+00:00","last_traded_at":"2021-07-19T03:03:18+00:00","last_fetch_at":"2021-07-19T03:03:18+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/ETH_USDT?ref=37754157","token_info_url":null,"coin_id":"ethereum","target_coin_id":"tether"},{"base":"BTC","target":"BUSD","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":31576.41,"volume":8230.683386047605,"converted_last":{"btc":1.001067,"eth":16.78342,"usd":31662},"converted_volume":{"btc":8239,"eth":138139,"usd":260602169},"trust_score":"green","bid_ask_spread_percentage":0.010032,"timestamp":"2021-07-19T02:56:08+00:00","last_traded_at":"2021-07-19T02:56:08+00:00","last_fetch_at":"2021-07-19T02:56:08+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/BTC_BUSD?ref=37754157","token_info_url":null,"coin_id":"bitcoin","target_coin_id":"binance-usd"},{"base":"BETH","target":"ETH","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":0.9728,"volume":4420.883308758223,"converted_last":{"btc":0.05803725,"eth":0.97348101,"usd":1834.94},"converted_volume":{"btc":256.576,"eth":4304,"usd":8112036},"trust_score":"green","bid_ask_spread_percentage":0.010279,"timestamp":"2021-07-19T03:14:45+00:00","last_traded_at":"2021-07-19T03:14:45+00:00","last_fetch_at":"2021-07-19T03:14:45+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/BETH_ETH?ref=37754157","token_info_url":null,"coin_id":"binance-eth","target_coin_id":"ethereum"},{"base":"BNB","target":"USDT","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":298.74,"volume":798724.3593240142,"converted_last":{"btc":0.00947163,"eth":0.15877109,"usd":299.59},"converted_volume":{"btc":7565,"eth":126814,"usd":239287672},"trust_score":"green","bid_ask_spread_percentage":0.013346,"timestamp":"2021-07-19T02:58:56+00:00","last_traded_at":"2021-07-19T02:58:56+00:00","last_fetch_at":"2021-07-19T02:58:56+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/BNB_USDT?ref=37754157","token_info_url":null,"coin_id":"binancecoin","target_coin_id":"tether"},{"base":"USDT","target":"TRY","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":8.609,"volume":26007121.929508653,"converted_last":{"btc":3.191e-05,"eth":0.0005354,"usd":1.01},"converted_volume":{"btc":829.959,"eth":13924,"usd":26249370},"trust_score":"green","bid_ask_spread_percentage":0.058079,"timestamp":"2021-07-19T03:04:15+00:00","last_traded_at":"2021-07-19T03:04:15+00:00","last_fetch_at":"2021-07-19T03:04:15+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/USDT_TRY?ref=37754157","token_info_url":null,"coin_id":"tether"},{"base":"USDC","target":"BUSD","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":1.0001,"volume":30464297.35908709,"converted_last":{"btc":3.167e-05,"eth":0.00053105,"usd":1.0},"converted_volume":{"btc":964.877,"eth":16178,"usd":30516535},"trust_score":"green","bid_ask_spread_percentage":0.019999,"timestamp":"2021-07-19T03:03:15+00:00","last_traded_at":"2021-07-19T03:03:15+00:00","last_fetch_at":"2021-07-19T03:03:15+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/USDC_BUSD?ref=37754157","token_info_url":null,"coin_id":"usd-coin","target_coin_id":"binance-usd"},{"base":"ETH","target":"BUSD","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":1880.67,"volume":154625.80105812044,"converted_last":{"btc":0.05955934,"eth":0.99834468,"usd":1883.89},"converted_volume":{"btc":9209,"eth":154370,"usd":291297502},"trust_score":"green","bid_ask_spread_percentage":0.010529,"timestamp":"2021-07-19T02:59:18+00:00","last_traded_at":"2021-07-19T02:59:18+00:00","last_fetch_at":"2021-07-19T02:59:18+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/ETH_BUSD?ref=37754157","token_info_url":null,"coin_id":"ethereum","target_coin_id":"binance-usd"},{"base":"ETH","target":"BTC","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":0.059638,"volume":116597.41407206815,"converted_last":{"btc":0.059638,"eth":0.99986232,"usd":1886.26},"converted_volume":{"btc":6954,"eth":116581,"usd":219933195},"trust_score":"green","bid_ask_spread_percentage":0.011679,"timestamp":"2021-07-19T02:56:21+00:00","last_traded_at":"2021-07-19T02:56:21+00:00","last_fetch_at":"2021-07-19T02:56:21+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/ETH_BTC?ref=37754157","token_info_url":null,"coin_id":"ethereum","target_coin_id":"bitcoin"},{"base":"ADA","target":"USDT","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":1.169,"volume":98848353.277142,"converted_last":{"btc":3.706e-05,"eth":0.00062144,"usd":1.17},"converted_volume":{"btc":3664,"eth":61428,"usd":115871994},"trust_score":"green","bid_ask_spread_percentage":0.018548,"timestamp":"2021-07-19T03:03:24+00:00","last_traded_at":"2021-07-19T03:03:24+00:00","last_fetch_at":"2021-07-19T03:03:24+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/ADA_USDT?ref=37754157","token_info_url":null,"coin_id":"cardano","target_coin_id":"tether"},{"base":"DOGE","target":"USDT","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":0.178,"volume":1232277135.4670563,"converted_last":{"btc":5.64e-06,"eth":9.462e-05,"usd":0.17849},"converted_volume":{"btc":6954,"eth":116604,"usd":219949472},"trust_score":"green","bid_ask_spread_percentage":0.015608,"timestamp":"2021-07-19T03:03:35+00:00","last_traded_at":"2021-07-19T03:03:35+00:00","last_fetch_at":"2021-07-19T03:03:35+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/DOGE_USDT?ref=37754157","token_info_url":null,"coin_id":"dogecoin","target_coin_id":"tether"},{"base":"XRP","target":"USDT","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":0.5816,"volume":224024606.29824793,"converted_last":{"btc":1.844e-05,"eth":0.00030926,"usd":0.582885},"converted_volume":{"btc":4130,"eth":69282,"usd":130580498},"trust_score":"green","bid_ask_spread_percentage":0.017274,"timestamp":"2021-07-19T03:13:01+00:00","last_traded_at":"2021-07-19T03:13:01+00:00","last_fetch_at":"2021-07-19T03:13:01+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/XRP_USDT?ref=37754157","token_info_url":null,"coin_id":"ripple","target_coin_id":"tether"},{"base":"LINK","target":"USDT","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":15.244,"volume":3499847.474929087,"converted_last":{"btc":0.00048331,"eth":0.00810141,"usd":15.29},"converted_volume":{"btc":1692,"eth":28354,"usd":53503743},"trust_score":"green","bid_ask_spread_percentage":0.02613,"timestamp":"2021-07-19T02:59:17+00:00","last_traded_at":"2021-07-19T02:59:17+00:00","last_fetch_at":"2021-07-19T02:59:17+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/LINK_USDT?ref=37754157","token_info_url":null,"coin_id":"chainlink","target_coin_id":"tether"},{"base":"WBTC","target":"BTC","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":0.99995,"volume":190.49694063703186,"converted_last":{"btc":0.99995,"eth":16.760563,"usd":31626},"converted_volume":{"btc":190.487,"eth":3193,"usd":6024620},"trust_score":"green","bid_ask_spread_percentage":0.011,"timestamp":"2021-07-19T03:03:00+00:00","last_traded_at":"2021-07-19T03:03:00+00:00","last_fetch_at":"2021-07-19T03:03:00+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/WBTC_BTC?ref=37754157","token_info_url":null,"coin_id":"wrapped-bitcoin","target_coin_id":"bitcoin"},{"base":"BTC","target":"EUR","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":27065.28,"volume":1225.4537864376919,"converted_last":{"btc":1.010003,"eth":16.93323,"usd":31945},"converted_volume":{"btc":1238,"eth":20751,"usd":39146992},"trust_score":"green","bid_ask_spread_percentage":0.010037,"timestamp":"2021-07-19T02:56:47+00:00","last_traded_at":"2021-07-19T02:56:47+00:00","last_fetch_at":"2021-07-19T02:56:47+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/BTC_EUR?ref=37754157","token_info_url":null,"coin_id":"bitcoin"},{"base":"BNB","target":"BUSD","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":298.87,"volume":281573.6899275939,"converted_last":{"btc":0.00946498,"eth":0.15875471,"usd":299.27},"converted_volume":{"btc":2665,"eth":44701,"usd":84267893},"trust_score":"green","bid_ask_spread_percentage":0.026517,"timestamp":"2021-07-19T03:15:46+00:00","last_traded_at":"2021-07-19T03:15:46+00:00","last_fetch_at":"2021-07-19T03:15:46+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/BNB_BUSD?ref=37754157","token_info_url":null,"coin_id":"binancecoin","target_coin_id":"binance-usd"},{"base":"BUSD","target":"TRY","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":8.61,"volume":3390880.295865273,"converted_last":{"btc":3.192e-05,"eth":0.00053514,"usd":1.01},"converted_volume":{"btc":108.225,"eth":1815,"usd":3422863},"trust_score":"green","bid_ask_spread_percentage":0.116144,"timestamp":"2021-07-19T03:03:46+00:00","last_traded_at":"2021-07-19T03:03:46+00:00","last_fetch_at":"2021-07-19T03:03:46+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/BUSD_TRY?ref=37754157","token_info_url":null,"coin_id":"binance-usd"},{"base":"BTC","target":"USDC","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":31541.99,"volume":1381.5661361250313,"converted_last":{"btc":0.99694141,"eth":16.734737,"usd":31500},"converted_volume":{"btc":1377,"eth":23120,"usd":43519694},"trust_score":"green","bid_ask_spread_percentage":0.010856,"timestamp":"2021-07-19T02:41:47+00:00","last_traded_at":"2021-07-19T02:41:47+00:00","last_fetch_at":"2021-07-19T02:41:47+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/BTC_USDC?ref=37754157","token_info_url":null,"coin_id":"bitcoin","target_coin_id":"usd-coin"},{"base":"DOT","target":"USDT","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":12.25,"volume":9042398.56100498,"converted_last":{"btc":0.00038839,"eth":0.00651211,"usd":12.28},"converted_volume":{"btc":3512,"eth":58885,"usd":111074474},"trust_score":"green","bid_ask_spread_percentage":0.018149,"timestamp":"2021-07-19T03:03:23+00:00","last_traded_at":"2021-07-19T03:03:23+00:00","last_fetch_at":"2021-07-19T03:03:23+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/DOT_USDT?ref=37754157","token_info_url":null,"coin_id":"polkadot","target_coin_id":"tether"},{"base":"AXS","target":"USDT","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":16.5767,"volume":15342979.751986584,"converted_last":{"btc":0.00052537,"eth":0.00881227,"usd":16.61},"converted_volume":{"btc":8061,"eth":135206,"usd":254853519},"trust_score":"green","bid_ask_spread_percentage":0.05568,"timestamp":"2021-07-19T03:14:59+00:00","last_traded_at":"2021-07-19T03:14:59+00:00","last_fetch_at":"2021-07-19T03:14:59+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/AXS_USDT?ref=37754157","token_info_url":null,"coin_id":"axie-infinity","target_coin_id":"tether"},{"base":"USDT","target":"DAI","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":0.999,"volume":5690850.350471471,"converted_last":{"btc":3.17e-05,"eth":0.00053185,"usd":1.0},"converted_volume":{"btc":180.405,"eth":3027,"usd":5705736},"trust_score":"green","bid_ask_spread_percentage":0.010009,"timestamp":"2021-07-19T03:04:21+00:00","last_traded_at":"2021-07-19T03:04:21+00:00","last_fetch_at":"2021-07-19T03:04:21+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/USDT_DAI?ref=37754157","token_info_url":null,"coin_id":"tether","target_coin_id":"dai"},{"base":"ETC","target":"USDT","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":41.262,"volume":1004104.8114774369,"converted_last":{"btc":0.00130773,"eth":0.02193442,"usd":41.35},"converted_volume":{"btc":1313,"eth":22024,"usd":41519169},"trust_score":"green","bid_ask_spread_percentage":0.026554,"timestamp":"2021-07-19T03:15:52+00:00","last_traded_at":"2021-07-19T03:15:52+00:00","last_fetch_at":"2021-07-19T03:15:52+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/ETC_USDT?ref=37754157","token_info_url":null,"coin_id":"ethereum-classic","target_coin_id":"tether"},{"base":"BNB","target":"BTC","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":0.009471,"volume":114879.77952486539,"converted_last":{"btc":0.009471,"eth":0.15885573,"usd":299.47},"converted_volume":{"btc":1088,"eth":18249,"usd":34402493},"trust_score":"green","bid_ask_spread_percentage":0.010557,"timestamp":"2021-07-19T03:15:12+00:00","last_traded_at":"2021-07-19T03:15:12+00:00","last_fetch_at":"2021-07-19T03:15:12+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/BNB_BTC?ref=37754157","token_info_url":null,"coin_id":"binancecoin","target_coin_id":"bitcoin"},{"base":"TUSD","target":"USDT","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":0.9998,"volume":2233281.865634127,"converted_last":{"btc":3.17e-05,"eth":0.00053181,"usd":1.0},"converted_volume":{"btc":70.793,"eth":1188,"usd":2238979},"trust_score":"green","bid_ask_spread_percentage":0.010001,"timestamp":"2021-07-19T03:04:15+00:00","last_traded_at":"2021-07-19T03:04:15+00:00","last_fetch_at":"2021-07-19T03:04:15+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/TUSD_USDT?ref=37754157","token_info_url":null,"coin_id":"true-usd","target_coin_id":"tether"},{"base":"FIL","target":"USDT","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":46.34,"volume":975791.9432821752,"converted_last":{"btc":0.00146867,"eth":0.02463383,"usd":46.44},"converted_volume":{"btc":1433,"eth":24037,"usd":45314020},"trust_score":"green","bid_ask_spread_percentage":0.021584,"timestamp":"2021-07-19T03:15:43+00:00","last_traded_at":"2021-07-19T03:15:43+00:00","last_fetch_at":"2021-07-19T03:15:43+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/FIL_USDT?ref=37754157","token_info_url":null,"coin_id":"filecoin","target_coin_id":"tether"},{"base":"LTC","target":"USDT","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":117.99,"volume":417998.38991106447,"converted_last":{"btc":0.0037409,"eth":0.06276132,"usd":118.31},"converted_volume":{"btc":1564,"eth":26234,"usd":49455340},"trust_score":"green","bid_ask_spread_percentage":0.018492,"timestamp":"2021-07-19T03:04:19+00:00","last_traded_at":"2021-07-19T03:04:19+00:00","last_fetch_at":"2021-07-19T03:04:19+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/LTC_USDT?ref=37754157","token_info_url":null,"coin_id":"litecoin","target_coin_id":"tether"},{"base":"MATIC","target":"USDT","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":0.78467,"volume":110404930.36193559,"converted_last":{"btc":2.488e-05,"eth":0.0004173,"usd":0.786463},"converted_volume":{"btc":2747,"eth":46072,"usd":86829412},"trust_score":"green","bid_ask_spread_percentage":0.017612,"timestamp":"2021-07-19T03:12:47+00:00","last_traded_at":"2021-07-19T03:12:47+00:00","last_fetch_at":"2021-07-19T03:12:47+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/MATIC_USDT?ref=37754157","token_info_url":null,"coin_id":"matic-network","target_coin_id":"tether"},{"base":"ETH","target":"EUR","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":1609.31,"volume":32767.823891565764,"converted_last":{"btc":0.06006027,"eth":1.007028,"usd":1899.55},"converted_volume":{"btc":1968,"eth":32998,"usd":62244114},"trust_score":"green","bid_ask_spread_percentage":0.012477,"timestamp":"2021-07-19T03:03:34+00:00","last_traded_at":"2021-07-19T03:03:34+00:00","last_fetch_at":"2021-07-19T03:03:34+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/ETH_EUR?ref=37754157","token_info_url":null,"coin_id":"ethereum"},{"base":"TLM","target":"USDT","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":0.1797,"volume":1167425914.5389872,"converted_last":{"btc":5.7e-06,"eth":9.553e-05,"usd":0.180195},"converted_volume":{"btc":6651,"eth":111523,"usd":210364250},"trust_score":"green","bid_ask_spread_percentage":0.053419,"timestamp":"2021-07-19T03:03:05+00:00","last_traded_at":"2021-07-19T03:03:05+00:00","last_fetch_at":"2021-07-19T03:03:05+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/TLM_USDT?ref=37754157","token_info_url":null,"coin_id":"alien-worlds","target_coin_id":"tether"},{"base":"SOL","target":"USDT","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":25.941,"volume":1686553.9227983116,"converted_last":{"btc":0.00082216,"eth":0.01378995,"usd":26.0},"converted_volume":{"btc":1387,"eth":23257,"usd":43843607},"trust_score":"green","bid_ask_spread_percentage":0.034597,"timestamp":"2021-07-19T03:15:55+00:00","last_traded_at":"2021-07-19T03:15:55+00:00","last_fetch_at":"2021-07-19T03:15:55+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/SOL_USDT?ref=37754157","token_info_url":null,"coin_id":"solana","target_coin_id":"tether"},{"base":"EOS","target":"USDT","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":3.6045,"volume":10388446.29867915,"converted_last":{"btc":0.00011428,"eth":0.00191599,"usd":3.61},"converted_volume":{"btc":1187,"eth":19904,"usd":37549622},"trust_score":"green","bid_ask_spread_percentage":0.016782,"timestamp":"2021-07-19T02:56:04+00:00","last_traded_at":"2021-07-19T02:56:04+00:00","last_fetch_at":"2021-07-19T02:56:04+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/EOS_USDT?ref=37754157","token_info_url":null,"coin_id":"eos","target_coin_id":"tether"},{"base":"BCH","target":"USDT","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":434.94,"volume":59029.75121145606,"converted_last":{"btc":0.01378988,"eth":0.23121428,"usd":436.14},"converted_volume":{"btc":814.013,"eth":13649,"usd":25745115},"trust_score":"green","bid_ask_spread_percentage":0.022866,"timestamp":"2021-07-19T03:03:10+00:00","last_traded_at":"2021-07-19T03:03:10+00:00","last_fetch_at":"2021-07-19T03:03:10+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/BCH_USDT?ref=37754157","token_info_url":null,"coin_id":"bitcoin-cash","target_coin_id":"tether"},{"base":"ADA","target":"BUSD","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":1.1687,"volume":16244729.025076581,"converted_last":{"btc":3.701e-05,"eth":0.00062095,"usd":1.17},"converted_volume":{"btc":601.247,"eth":10087,"usd":19015817},"trust_score":"green","bid_ask_spread_percentage":0.04272,"timestamp":"2021-07-19T03:04:06+00:00","last_traded_at":"2021-07-19T03:04:06+00:00","last_fetch_at":"2021-07-19T03:04:06+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/ADA_BUSD?ref=37754157","token_info_url":null,"coin_id":"cardano","target_coin_id":"binance-usd"},{"base":"BUSD","target":"DAI","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":0.9991,"volume":1939396.0528896006,"converted_last":{"btc":3.17e-05,"eth":0.00053158,"usd":1.0},"converted_volume":{"btc":61.487,"eth":1031,"usd":1944669},"trust_score":"green","bid_ask_spread_percentage":0.010009,"timestamp":"2021-07-19T03:03:34+00:00","last_traded_at":"2021-07-19T03:03:34+00:00","last_fetch_at":"2021-07-19T03:03:34+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/BUSD_DAI?ref=37754157","token_info_url":null,"coin_id":"binance-usd","target_coin_id":"dai"},{"base":"ADA","target":"BTC","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":3.711e-05,"volume":18154490.29614659,"converted_last":{"btc":3.711e-05,"eth":0.00062204,"usd":1.17},"converted_volume":{"btc":673.713,"eth":11293,"usd":21309829},"trust_score":"green","bid_ask_spread_percentage":0.026918,"timestamp":"2021-07-19T02:59:23+00:00","last_traded_at":"2021-07-19T02:59:23+00:00","last_fetch_at":"2021-07-19T02:59:23+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/ADA_BTC?ref=37754157","token_info_url":null,"coin_id":"cardano","target_coin_id":"bitcoin"},{"base":"DOGE","target":"BTC","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":5.65e-06,"volume":117313705.46548672,"converted_last":{"btc":5.65e-06,"eth":9.471e-05,"usd":0.178712},"converted_volume":{"btc":662.822,"eth":11110,"usd":20965352},"trust_score":"green","bid_ask_spread_percentage":0.177305,"timestamp":"2021-07-19T02:59:18+00:00","last_traded_at":"2021-07-19T02:59:18+00:00","last_fetch_at":"2021-07-19T02:59:18+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/DOGE_BTC?ref=37754157","token_info_url":null,"coin_id":"dogecoin","target_coin_id":"bitcoin"},{"base":"CHR","target":"USDT","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":0.25522,"volume":586691768.647751,"converted_last":{"btc":8.09e-06,"eth":0.00013568,"usd":0.255924},"converted_volume":{"btc":4747,"eth":79604,"usd":150148456},"trust_score":"green","bid_ask_spread_percentage":0.160683,"timestamp":"2021-07-19T02:55:58+00:00","last_traded_at":"2021-07-19T02:55:58+00:00","last_fetch_at":"2021-07-19T02:55:58+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/CHR_USDT?ref=37754157","token_info_url":null,"coin_id":"chromaway","target_coin_id":"tether"},{"base":"THETA","target":"USDT","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":4.285,"volume":13913175.304749358,"converted_last":{"btc":0.00013586,"eth":0.00227791,"usd":4.3},"converted_volume":{"btc":1890,"eth":31693,"usd":59782162},"trust_score":"green","bid_ask_spread_percentage":0.02263,"timestamp":"2021-07-19T03:03:28+00:00","last_traded_at":"2021-07-19T03:03:28+00:00","last_fetch_at":"2021-07-19T03:03:28+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/THETA_USDT?ref=37754157","token_info_url":null,"coin_id":"theta-token","target_coin_id":"tether"},{"base":"USDT","target":"BIDR","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":14568.0,"volume":3329179.7522082645,"converted_last":{"btc":3.181e-05,"eth":0.00053358,"usd":1.01},"converted_volume":{"btc":105.909,"eth":1776,"usd":3348758},"trust_score":"green","bid_ask_spread_percentage":0.013729,"timestamp":"2021-07-19T03:15:37+00:00","last_traded_at":"2021-07-19T03:15:37+00:00","last_fetch_at":"2021-07-19T03:15:37+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/USDT_BIDR?ref=37754157","token_info_url":null,"coin_id":"tether","target_coin_id":"binanceidr"},{"base":"USDT","target":"BRL","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":5.164,"volume":4890404.49901433,"converted_last":{"btc":3.191e-05,"eth":0.00053483,"usd":1.01},"converted_volume":{"btc":156.037,"eth":2616,"usd":4935516},"trust_score":"green","bid_ask_spread_percentage":0.019361,"timestamp":"2021-07-19T02:59:25+00:00","last_traded_at":"2021-07-19T02:59:25+00:00","last_fetch_at":"2021-07-19T02:59:25+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/USDT_BRL?ref=37754157","token_info_url":null,"coin_id":"tether"},{"base":"TRX","target":"USDT","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":0.05553,"volume":473038189.13293713,"converted_last":{"btc":1.76e-06,"eth":2.951e-05,"usd":0.055688},"converted_volume":{"btc":832.827,"eth":13960,"usd":26342682},"trust_score":"green","bid_ask_spread_percentage":0.036199,"timestamp":"2021-07-19T02:59:10+00:00","last_traded_at":"2021-07-19T02:59:10+00:00","last_fetch_at":"2021-07-19T02:59:10+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/TRX_USDT?ref=37754157","token_info_url":null,"coin_id":"tron","target_coin_id":"tether"},{"base":"SHIB","target":"USDT","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":6.52e-06,"volume":6226839905115.946,"converted_last":{"btc":2.07e-10,"eth":3.465e-09,"usd":6.54e-06},"converted_volume":{"btc":1287,"eth":21576,"usd":40714715},"trust_score":"green","bid_ask_spread_percentage":0.152207,"timestamp":"2021-07-19T02:59:06+00:00","last_traded_at":"2021-07-19T02:59:06+00:00","last_fetch_at":"2021-07-19T02:59:06+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/SHIB_USDT?ref=37754157","token_info_url":null,"coin_id":"shiba-inu","target_coin_id":"tether"},{"base":"TRX","target":"BTC","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":1.76e-06,"volume":45791685.11363637,"converted_last":{"btc":1.76e-06,"eth":2.952e-05,"usd":0.055638},"converted_volume":{"btc":80.593,"eth":1352,"usd":2547766},"trust_score":"green","bid_ask_spread_percentage":0.564972,"timestamp":"2021-07-19T03:12:06+00:00","last_traded_at":"2021-07-19T03:12:06+00:00","last_fetch_at":"2021-07-19T03:12:06+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/TRX_BTC?ref=37754157","token_info_url":null,"coin_id":"tron","target_coin_id":"bitcoin"},{"base":"UNI","target":"USDT","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":16.054,"volume":2449624.495724866,"converted_last":{"btc":0.00050892,"eth":0.00853629,"usd":16.09},"converted_volume":{"btc":1247,"eth":20911,"usd":39415053},"trust_score":"green","bid_ask_spread_percentage":0.018673,"timestamp":"2021-07-19T03:14:43+00:00","last_traded_at":"2021-07-19T03:14:43+00:00","last_fetch_at":"2021-07-19T03:14:43+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/UNI_USDT?ref=37754157","token_info_url":null,"coin_id":"uniswap","target_coin_id":"tether"},{"base":"SUSHI","target":"USDT","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":6.86,"volume":4745346.447825656,"converted_last":{"btc":0.00021742,"eth":0.0036467,"usd":6.87},"converted_volume":{"btc":1032,"eth":17305,"usd":32622059},"trust_score":"green","bid_ask_spread_percentage":0.029053,"timestamp":"2021-07-19T03:15:26+00:00","last_traded_at":"2021-07-19T03:15:26+00:00","last_fetch_at":"2021-07-19T03:15:26+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/SUSHI_USDT?ref=37754157","token_info_url":null,"coin_id":"sushi","target_coin_id":"tether"},{"base":"AAVE","target":"USDT","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":249.01,"volume":101575.3002162604,"converted_last":{"btc":0.00789492,"eth":0.13236253,"usd":249.7},"converted_volume":{"btc":801.929,"eth":13445,"usd":25363831},"trust_score":"green","bid_ask_spread_percentage":0.044239,"timestamp":"2021-07-19T02:56:27+00:00","last_traded_at":"2021-07-19T02:56:27+00:00","last_fetch_at":"2021-07-19T02:56:27+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/AAVE_USDT?ref=37754157","token_info_url":null,"coin_id":"aave","target_coin_id":"tether"},{"base":"VET","target":"USDT","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":0.06573,"volume":603190006.0642629,"converted_last":{"btc":2.08e-06,"eth":3.494e-05,"usd":0.065869},"converted_volume":{"btc":1257,"eth":21076,"usd":39731696},"trust_score":"green","bid_ask_spread_percentage":0.045607,"timestamp":"2021-07-19T03:15:39+00:00","last_traded_at":"2021-07-19T03:15:39+00:00","last_fetch_at":"2021-07-19T03:15:39+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/VET_USDT?ref=37754157","token_info_url":null,"coin_id":"vechain","target_coin_id":"tether"},{"base":"BTC","target":"TRY","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":271055.0,"volume":150.51668110477948,"converted_last":{"btc":1.004773,"eth":16.846981,"usd":31778},"converted_volume":{"btc":151.235,"eth":2536,"usd":4783171},"trust_score":"green","bid_ask_spread_percentage":0.041497,"timestamp":"2021-07-19T03:03:10+00:00","last_traded_at":"2021-07-19T03:03:10+00:00","last_fetch_at":"2021-07-19T03:03:10+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/BTC_TRY?ref=37754157","token_info_url":null,"coin_id":"bitcoin"},{"base":"ICP","target":"USDT","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":31.67,"volume":818195.7365108936,"converted_last":{"btc":0.00100373,"eth":0.01683542,"usd":31.74},"converted_volume":{"btc":821.248,"eth":13775,"usd":25967169},"trust_score":"green","bid_ask_spread_percentage":0.094787,"timestamp":"2021-07-19T03:15:01+00:00","last_traded_at":"2021-07-19T03:15:01+00:00","last_fetch_at":"2021-07-19T03:15:01+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/ICP_USDT?ref=37754157","token_info_url":null,"coin_id":"internet-computer","target_coin_id":"tether"},{"base":"XLM","target":"USDT","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":0.22649,"volume":80347983.75547706,"converted_last":{"btc":7.18e-06,"eth":0.00012047,"usd":0.227113},"converted_volume":{"btc":576.973,"eth":9680,"usd":18248089},"trust_score":"green","bid_ask_spread_percentage":0.018803,"timestamp":"2021-07-19T03:04:15+00:00","last_traded_at":"2021-07-19T03:04:15+00:00","last_fetch_at":"2021-07-19T03:04:15+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/XLM_USDT?ref=37754157","token_info_url":null,"coin_id":"stellar","target_coin_id":"tether"},{"base":"ZEC","target":"USDT","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":92.76,"volume":147712.85280671626,"converted_last":{"btc":0.00294098,"eth":0.04929908,"usd":93.02},"converted_volume":{"btc":434.42,"eth":7282,"usd":13740706},"trust_score":"green","bid_ask_spread_percentage":0.021545,"timestamp":"2021-07-19T02:58:50+00:00","last_traded_at":"2021-07-19T02:58:50+00:00","last_fetch_at":"2021-07-19T02:58:50+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/ZEC_USDT?ref=37754157","token_info_url":null,"coin_id":"zcash","target_coin_id":"tether"},{"base":"BUSD","target":"BIDR","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":14562.0,"volume":1419234.0421556104,"converted_last":{"btc":3.167e-05,"eth":0.00053103,"usd":1.0},"converted_volume":{"btc":44.952369,"eth":753.65,"usd":1421777},"trust_score":"green","bid_ask_spread_percentage":0.016867,"timestamp":"2021-07-19T02:56:09+00:00","last_traded_at":"2021-07-19T02:56:09+00:00","last_fetch_at":"2021-07-19T02:56:09+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/BUSD_BIDR?ref=37754157","token_info_url":null,"coin_id":"binance-usd","target_coin_id":"binanceidr"},{"base":"CHZ","target":"USDT","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":0.23208,"volume":128334190.14455791,"converted_last":{"btc":7.36e-06,"eth":0.00012334,"usd":0.232741},"converted_volume":{"btc":944.303,"eth":15829,"usd":29868691},"trust_score":"green","bid_ask_spread_percentage":0.043085,"timestamp":"2021-07-19T02:59:03+00:00","last_traded_at":"2021-07-19T02:59:03+00:00","last_fetch_at":"2021-07-19T02:59:03+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/CHZ_USDT?ref=37754157","token_info_url":null,"coin_id":"chiliz","target_coin_id":"tether"},{"base":"ETH","target":"USDC","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":1877.32,"volume":9612.313205411117,"converted_last":{"btc":0.05951812,"eth":0.99793758,"usd":1882.4},"converted_volume":{"btc":572.107,"eth":9592,"usd":18094247},"trust_score":"green","bid_ask_spread_percentage":0.036145,"timestamp":"2021-07-19T03:03:01+00:00","last_traded_at":"2021-07-19T03:03:01+00:00","last_fetch_at":"2021-07-19T03:03:01+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/ETH_USDC?ref=37754157","token_info_url":null,"coin_id":"ethereum","target_coin_id":"usd-coin"},{"base":"XRP","target":"BTC","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":1.843e-05,"volume":17752077.22734672,"converted_last":{"btc":1.843e-05,"eth":0.00030937,"usd":0.582331},"converted_volume":{"btc":327.171,"eth":5492,"usd":10337584},"trust_score":"green","bid_ask_spread_percentage":0.054437,"timestamp":"2021-07-19T02:41:43+00:00","last_traded_at":"2021-07-19T02:41:43+00:00","last_fetch_at":"2021-07-19T02:41:43+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/XRP_BTC?ref=37754157","token_info_url":null,"coin_id":"ripple","target_coin_id":"bitcoin"},{"base":"ATOM","target":"USDT","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":10.62,"volume":2493504.9215742936,"converted_last":{"btc":0.00033671,"eth":0.0056456,"usd":10.65},"converted_volume":{"btc":839.587,"eth":14077,"usd":26553959},"trust_score":"green","bid_ask_spread_percentage":0.066326,"timestamp":"2021-07-19T03:03:50+00:00","last_traded_at":"2021-07-19T03:03:50+00:00","last_fetch_at":"2021-07-19T03:03:50+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/ATOM_USDT?ref=37754157","token_info_url":null,"coin_id":"cosmos","target_coin_id":"tether"},{"base":"BTC","target":"GBP","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":22679.82,"volume":198.948109303248,"converted_last":{"btc":0.98727428,"eth":16.560447,"usd":31190},"converted_volume":{"btc":196.416,"eth":3295,"usd":6205161},"trust_score":"green","bid_ask_spread_percentage":0.052716,"timestamp":"2021-07-19T03:11:58+00:00","last_traded_at":"2021-07-19T03:11:58+00:00","last_fetch_at":"2021-07-19T03:11:58+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/BTC_GBP?ref=37754157","token_info_url":null,"coin_id":"bitcoin"},{"base":"OMG","target":"USDT","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":3.5989,"volume":5672348.541942816,"converted_last":{"btc":0.0001141,"eth":0.00191396,"usd":3.61},"converted_volume":{"btc":647.238,"eth":10857,"usd":20460867},"trust_score":"green","bid_ask_spread_percentage":0.03333,"timestamp":"2021-07-19T03:12:01+00:00","last_traded_at":"2021-07-19T03:12:01+00:00","last_fetch_at":"2021-07-19T03:12:01+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/OMG_USDT?ref=37754157","token_info_url":null,"coin_id":"omisego","target_coin_id":"tether"},{"base":"VET","target":"BTC","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":2.08e-06,"volume":71825123.1826923,"converted_last":{"btc":2.08e-06,"eth":3.488e-05,"usd":0.065785},"converted_volume":{"btc":149.396,"eth":2505,"usd":4725014},"trust_score":"green","bid_ask_spread_percentage":0.478469,"timestamp":"2021-07-19T03:03:44+00:00","last_traded_at":"2021-07-19T03:03:44+00:00","last_fetch_at":"2021-07-19T03:03:44+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/VET_BTC?ref=37754157","token_info_url":null,"coin_id":"vechain","target_coin_id":"bitcoin"},{"base":"XMR","target":"USDT","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":197.7,"volume":66031.81802128478,"converted_last":{"btc":0.00626813,"eth":0.10516124,"usd":198.22},"converted_volume":{"btc":413.896,"eth":6944,"usd":13089105},"trust_score":"green","bid_ask_spread_percentage":0.045632,"timestamp":"2021-07-19T03:06:36+00:00","last_traded_at":"2021-07-19T03:06:36+00:00","last_fetch_at":"2021-07-19T03:06:36+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/XMR_USDT?ref=37754157","token_info_url":null,"coin_id":"monero","target_coin_id":"tether"},{"base":"SOL","target":"BUSD","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":25.949,"volume":507989.00255917374,"converted_last":{"btc":0.00082178,"eth":0.01378367,"usd":25.98},"converted_volume":{"btc":417.457,"eth":7002,"usd":13199658},"trust_score":"green","bid_ask_spread_percentage":0.061534,"timestamp":"2021-07-19T03:15:48+00:00","last_traded_at":"2021-07-19T03:15:48+00:00","last_fetch_at":"2021-07-19T03:15:48+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/SOL_BUSD?ref=37754157","token_info_url":null,"coin_id":"solana","target_coin_id":"binance-usd"},{"base":"LUNA","target":"USDT","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":6.399,"volume":4322498.789708392,"converted_last":{"btc":0.00020288,"eth":0.00340171,"usd":6.42},"converted_volume":{"btc":876.957,"eth":14704,"usd":27735853},"trust_score":"green","bid_ask_spread_percentage":0.093211,"timestamp":"2021-07-19T03:03:32+00:00","last_traded_at":"2021-07-19T03:03:32+00:00","last_fetch_at":"2021-07-19T03:03:32+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/LUNA_USDT?ref=37754157","token_info_url":null,"coin_id":"terra-luna","target_coin_id":"tether"},{"base":"USDT","target":"RUB","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":74.488,"volume":2224046.9371482655,"converted_last":{"btc":3.171e-05,"eth":0.00053172,"usd":1.0},"converted_volume":{"btc":70.535,"eth":1183,"usd":2230929},"trust_score":"green","bid_ask_spread_percentage":0.011344,"timestamp":"2021-07-19T02:56:38+00:00","last_traded_at":"2021-07-19T02:56:38+00:00","last_fetch_at":"2021-07-19T02:56:38+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/USDT_RUB?ref=37754157","token_info_url":null,"coin_id":"tether"},{"base":"BAKE","target":"USDT","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":1.8088,"volume":12870705.560891198,"converted_last":{"btc":5.735e-05,"eth":0.00096214,"usd":1.81},"converted_volume":{"btc":738.115,"eth":12383,"usd":23344592},"trust_score":"green","bid_ask_spread_percentage":0.071669,"timestamp":"2021-07-19T03:04:19+00:00","last_traded_at":"2021-07-19T03:04:19+00:00","last_fetch_at":"2021-07-19T03:04:19+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/BAKE_USDT?ref=37754157","token_info_url":null,"coin_id":"bakerytoken","target_coin_id":"tether"},{"base":"XRP","target":"BUSD","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":0.5818,"volume":18646232.907753523,"converted_last":{"btc":1.843e-05,"eth":0.00030906,"usd":0.582467},"converted_volume":{"btc":343.56,"eth":5763,"usd":10860811},"trust_score":"green","bid_ask_spread_percentage":0.017197,"timestamp":"2021-07-19T03:12:49+00:00","last_traded_at":"2021-07-19T03:12:49+00:00","last_fetch_at":"2021-07-19T03:12:49+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/XRP_BUSD?ref=37754157","token_info_url":null,"coin_id":"ripple","target_coin_id":"binance-usd"},{"base":"MATIC","target":"BTC","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":2.487e-05,"volume":10245279.57137113,"converted_last":{"btc":2.487e-05,"eth":0.00041702,"usd":0.786576},"converted_volume":{"btc":254.8,"eth":4272,"usd":8058693},"trust_score":"green","bid_ask_spread_percentage":0.040274,"timestamp":"2021-07-19T02:55:50+00:00","last_traded_at":"2021-07-19T02:55:50+00:00","last_fetch_at":"2021-07-19T02:55:50+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/MATIC_BTC?ref=37754157","token_info_url":null,"coin_id":"matic-network","target_coin_id":"bitcoin"},{"base":"SAND","target":"USDT","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":0.44736,"volume":131958974.17534201,"converted_last":{"btc":1.418e-05,"eth":0.00023792,"usd":0.448376},"converted_volume":{"btc":1872,"eth":31395,"usd":59167243},"trust_score":"green","bid_ask_spread_percentage":0.033535,"timestamp":"2021-07-19T03:10:38+00:00","last_traded_at":"2021-07-19T03:10:38+00:00","last_fetch_at":"2021-07-19T03:10:38+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/SAND_USDT?ref=37754157","token_info_url":null,"coin_id":"the-sandbox","target_coin_id":"tether"},{"base":"PAXG","target":"USDT","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":1818.8,"volume":1000.1461799393227,"converted_last":{"btc":0.0576655,"eth":0.96659993,"usd":1823.98},"converted_volume":{"btc":57.674,"eth":966.741,"usd":1824251},"trust_score":"green","bid_ask_spread_percentage":0.039603,"timestamp":"2021-07-19T02:59:09+00:00","last_traded_at":"2021-07-19T02:59:09+00:00","last_fetch_at":"2021-07-19T02:59:09+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/PAXG_USDT?ref=37754157","token_info_url":null,"coin_id":"pax-gold","target_coin_id":"tether"},{"base":"LTC","target":"BTC","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":0.003747,"volume":76013.58365358954,"converted_last":{"btc":0.003747,"eth":0.06286362,"usd":118.51},"converted_volume":{"btc":284.823,"eth":4778,"usd":9008182},"trust_score":"green","bid_ask_spread_percentage":0.053662,"timestamp":"2021-07-19T03:04:03+00:00","last_traded_at":"2021-07-19T03:04:03+00:00","last_fetch_at":"2021-07-19T03:04:03+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/LTC_BTC?ref=37754157","token_info_url":null,"coin_id":"litecoin","target_coin_id":"bitcoin"},{"base":"TUSD","target":"BUSD","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":0.9999,"volume":1817265.1452555256,"converted_last":{"btc":3.167e-05,"eth":0.00053079,"usd":1.0},"converted_volume":{"btc":57.546,"eth":964.59,"usd":1820191},"trust_score":"green","bid_ask_spread_percentage":0.010001,"timestamp":"2021-07-19T02:59:41+00:00","last_traded_at":"2021-07-19T02:59:41+00:00","last_fetch_at":"2021-07-19T02:59:41+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/TUSD_BUSD?ref=37754157","token_info_url":null,"coin_id":"true-usd","target_coin_id":"binance-usd"},{"base":"COMP","target":"USDT","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":370.17,"volume":43926.93380890348,"converted_last":{"btc":0.01173633,"eth":0.19690107,"usd":371.19},"converted_volume":{"btc":515.541,"eth":8649,"usd":16305176},"trust_score":"green","bid_ask_spread_percentage":0.04288,"timestamp":"2021-07-19T03:04:06+00:00","last_traded_at":"2021-07-19T03:04:06+00:00","last_fetch_at":"2021-07-19T03:04:06+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/COMP_USDT?ref=37754157","token_info_url":null,"coin_id":"compound-governance-token","target_coin_id":"tether"},{"base":"BNB","target":"ETH","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":0.15891,"volume":54153.06520879743,"converted_last":{"btc":0.00948057,"eth":0.15901626,"usd":299.77},"converted_volume":{"btc":513.402,"eth":8611,"usd":16233345},"trust_score":"green","bid_ask_spread_percentage":0.088117,"timestamp":"2021-07-19T03:15:20+00:00","last_traded_at":"2021-07-19T03:15:20+00:00","last_fetch_at":"2021-07-19T03:15:20+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/BNB_ETH?ref=37754157","token_info_url":null,"coin_id":"binancecoin","target_coin_id":"ethereum"},{"base":"BTC","target":"AUD","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":42829.14,"volume":177.471049387404,"converted_last":{"btc":0.99880702,"eth":16.745523,"usd":31591},"converted_volume":{"btc":177.259,"eth":2972,"usd":5606449},"trust_score":"green","bid_ask_spread_percentage":0.094659,"timestamp":"2021-07-19T02:56:40+00:00","last_traded_at":"2021-07-19T02:56:40+00:00","last_fetch_at":"2021-07-19T02:56:40+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/BTC_AUD?ref=37754157","token_info_url":null,"coin_id":"bitcoin"},{"base":"XMR","target":"BTC","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":0.006256,"volume":23560.826072570333,"converted_last":{"btc":0.006256,"eth":0.10489406,"usd":197.86},"converted_volume":{"btc":147.397,"eth":2471,"usd":4661768},"trust_score":"green","bid_ask_spread_percentage":0.112414,"timestamp":"2021-07-19T03:03:22+00:00","last_traded_at":"2021-07-19T03:03:22+00:00","last_fetch_at":"2021-07-19T03:03:22+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/XMR_BTC?ref=37754157","token_info_url":null,"coin_id":"monero","target_coin_id":"bitcoin"},{"base":"LINK","target":"BTC","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":0.00048227,"volume":564615.8981276049,"converted_last":{"btc":0.00048227,"eth":0.00808905,"usd":15.25},"converted_volume":{"btc":272.297,"eth":4567,"usd":8609815},"trust_score":"green","bid_ask_spread_percentage":0.043423,"timestamp":"2021-07-19T03:15:36+00:00","last_traded_at":"2021-07-19T03:15:36+00:00","last_fetch_at":"2021-07-19T03:15:36+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/LINK_BTC?ref=37754157","token_info_url":null,"coin_id":"chainlink","target_coin_id":"bitcoin"},{"base":"NEO","target":"USDT","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":29.407,"volume":369229.47678865574,"converted_last":{"btc":0.00093236,"eth":0.01563374,"usd":29.49},"converted_volume":{"btc":344.253,"eth":5772,"usd":10887878},"trust_score":"green","bid_ask_spread_percentage":0.054533,"timestamp":"2021-07-19T02:55:52+00:00","last_traded_at":"2021-07-19T02:55:52+00:00","last_fetch_at":"2021-07-19T02:55:52+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/NEO_USDT?ref=37754157","token_info_url":null,"coin_id":"neo","target_coin_id":"tether"},{"base":"ETH","target":"TRY","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":16200.0,"volume":7379.552487391296,"converted_last":{"btc":0.06005547,"eth":1.007559,"usd":1899.2},"converted_volume":{"btc":443.182,"eth":7435,"usd":14015270},"trust_score":"green","bid_ask_spread_percentage":0.061774,"timestamp":"2021-07-19T03:06:59+00:00","last_traded_at":"2021-07-19T03:06:59+00:00","last_fetch_at":"2021-07-19T03:06:59+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/ETH_TRY?ref=37754157","token_info_url":null,"coin_id":"ethereum"},{"base":"DASH","target":"USDT","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":115.03,"volume":73862.12465707032,"converted_last":{"btc":0.0036465,"eth":0.06116623,"usd":115.28},"converted_volume":{"btc":269.338,"eth":4518,"usd":8515127},"trust_score":"green","bid_ask_spread_percentage":0.035106,"timestamp":"2021-07-19T03:13:02+00:00","last_traded_at":"2021-07-19T03:13:02+00:00","last_fetch_at":"2021-07-19T03:13:02+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/DASH_USDT?ref=37754157","token_info_url":null,"coin_id":"dash","target_coin_id":"tether"},{"base":"BTC","target":"DAI","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":31524.26,"volume":55.814102785826215,"converted_last":{"btc":1.000516,"eth":16.782509,"usd":31629},"converted_volume":{"btc":55.843,"eth":936.701,"usd":1765340},"trust_score":"green","bid_ask_spread_percentage":0.043759,"timestamp":"2021-07-19T03:12:57+00:00","last_traded_at":"2021-07-19T03:12:57+00:00","last_fetch_at":"2021-07-19T03:12:57+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/BTC_DAI?ref=37754157","token_info_url":null,"coin_id":"bitcoin","target_coin_id":"dai"},{"base":"YFI","target":"USDT","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":27646.44,"volume":292.3538592379294,"converted_last":{"btc":0.8762097,"eth":14.69654,"usd":27705},"converted_volume":{"btc":256.163,"eth":4297,"usd":8099671},"trust_score":"green","bid_ask_spread_percentage":0.065668,"timestamp":"2021-07-19T03:15:35+00:00","last_traded_at":"2021-07-19T03:15:35+00:00","last_fetch_at":"2021-07-19T03:15:35+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/YFI_USDT?ref=37754157","token_info_url":null,"coin_id":"yearn-finance","target_coin_id":"tether"},{"base":"EOS","target":"BTC","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":0.0001145,"volume":965777.9286462882,"converted_last":{"btc":0.0001145,"eth":0.00192062,"usd":3.62},"converted_volume":{"btc":110.582,"eth":1855,"usd":3496034},"trust_score":"green","bid_ask_spread_percentage":0.175439,"timestamp":"2021-07-19T03:13:01+00:00","last_traded_at":"2021-07-19T03:13:01+00:00","last_fetch_at":"2021-07-19T03:13:01+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/EOS_BTC?ref=37754157","token_info_url":null,"coin_id":"eos","target_coin_id":"bitcoin"},{"base":"BUSD","target":"VAI","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":1.127,"volume":116386.21768766637,"converted_last":{"btc":3.167e-05,"eth":0.00053085,"usd":1.0},"converted_volume":{"btc":3.68586,"eth":61.783,"usd":116585},"trust_score":"green","bid_ask_spread_percentage":0.168305,"timestamp":"2021-07-19T02:59:20+00:00","last_traded_at":"2021-07-19T02:59:20+00:00","last_fetch_at":"2021-07-19T02:59:20+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/BUSD_VAI?ref=37754157","token_info_url":null,"coin_id":"binance-usd","target_coin_id":"vai"},{"base":"ALICE","target":"USDT","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":5.3,"volume":6116890.684650188,"converted_last":{"btc":0.00016798,"eth":0.00281742,"usd":5.31},"converted_volume":{"btc":1027,"eth":17234,"usd":32488220},"trust_score":"green","bid_ask_spread_percentage":0.067875,"timestamp":"2021-07-19T03:15:07+00:00","last_traded_at":"2021-07-19T03:15:07+00:00","last_fetch_at":"2021-07-19T03:15:07+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/ALICE_USDT?ref=37754157","token_info_url":null,"coin_id":"my-neighbor-alice","target_coin_id":"tether"},{"base":"BUSD","target":"BRL","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":5.164,"volume":1557321.6117931835,"converted_last":{"btc":3.192e-05,"eth":0.00053536,"usd":1.01},"converted_volume":{"btc":49.706788,"eth":833.725,"usd":1571687},"trust_score":"green","bid_ask_spread_percentage":0.038715,"timestamp":"2021-07-19T03:15:41+00:00","last_traded_at":"2021-07-19T03:15:41+00:00","last_fetch_at":"2021-07-19T03:15:41+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/BUSD_BRL?ref=37754157","token_info_url":null,"coin_id":"binance-usd"},{"base":"MATIC","target":"BUSD","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":0.784,"volume":19288320.478493623,"converted_last":{"btc":2.483e-05,"eth":0.00041618,"usd":0.785341},"converted_volume":{"btc":478.903,"eth":8027,"usd":15147909},"trust_score":"green","bid_ask_spread_percentage":0.053184,"timestamp":"2021-07-19T02:59:29+00:00","last_traded_at":"2021-07-19T02:59:29+00:00","last_fetch_at":"2021-07-19T02:59:29+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/MATIC_BUSD?ref=37754157","token_info_url":null,"coin_id":"matic-network","target_coin_id":"binance-usd"},{"base":"ADA","target":"ETH","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":0.00062286,"volume":3570881.0192178017,"converted_last":{"btc":3.713e-05,"eth":0.00062236,"usd":1.17},"converted_volume":{"btc":132.582,"eth":2222,"usd":4193628},"trust_score":"green","bid_ask_spread_percentage":0.093159,"timestamp":"2021-07-19T02:59:35+00:00","last_traded_at":"2021-07-19T02:59:35+00:00","last_fetch_at":"2021-07-19T02:59:35+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/ADA_ETH?ref=37754157","token_info_url":null,"coin_id":"cardano","target_coin_id":"ethereum"},{"base":"RUNE","target":"USDT","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":3.888,"volume":6442698.106403806,"converted_last":{"btc":0.00012322,"eth":0.00206682,"usd":3.9},"converted_volume":{"btc":793.895,"eth":13316,"usd":25102291},"trust_score":"green","bid_ask_spread_percentage":0.127616,"timestamp":"2021-07-19T03:15:22+00:00","last_traded_at":"2021-07-19T03:15:22+00:00","last_fetch_at":"2021-07-19T03:15:22+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/RUNE_USDT?ref=37754157","token_info_url":null,"coin_id":"thorchain","target_coin_id":"tether"},{"base":"BTC","target":"BRL","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":163026.0,"volume":122.02871297690552,"converted_last":{"btc":1.007348,"eth":16.888721,"usd":31861},"converted_volume":{"btc":122.925,"eth":2061,"usd":3887948},"trust_score":"green","bid_ask_spread_percentage":0.029326,"timestamp":"2021-07-19T02:56:15+00:00","last_traded_at":"2021-07-19T02:56:15+00:00","last_fetch_at":"2021-07-19T02:56:15+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/BTC_BRL?ref=37754157","token_info_url":null,"coin_id":"bitcoin"},{"base":"CAKE","target":"USDT","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":12.751,"volume":1485804.0247343737,"converted_last":{"btc":0.00040427,"eth":0.00677786,"usd":12.79},"converted_volume":{"btc":600.671,"eth":10071,"usd":18998343},"trust_score":"green","bid_ask_spread_percentage":0.062393,"timestamp":"2021-07-19T02:56:11+00:00","last_traded_at":"2021-07-19T02:56:11+00:00","last_fetch_at":"2021-07-19T02:56:11+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/CAKE_USDT?ref=37754157","token_info_url":null,"coin_id":"pancakeswap-token","target_coin_id":"tether"},{"base":"LINK","target":"BUSD","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":15.218,"volume":330628.831974701,"converted_last":{"btc":0.00048194,"eth":0.00808355,"usd":15.24},"converted_volume":{"btc":159.344,"eth":2673,"usd":5038323},"trust_score":"green","bid_ask_spread_percentage":0.065441,"timestamp":"2021-07-19T03:15:14+00:00","last_traded_at":"2021-07-19T03:15:14+00:00","last_fetch_at":"2021-07-19T03:15:14+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/LINK_BUSD?ref=37754157","token_info_url":null,"coin_id":"chainlink","target_coin_id":"binance-usd"},{"base":"PAXG","target":"BTC","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":0.05779,"volume":498.4776639557017,"converted_last":{"btc":0.05779,"eth":0.96896224,"usd":1827.75},"converted_volume":{"btc":28.807024,"eth":483.006,"usd":911091},"trust_score":"green","bid_ask_spread_percentage":0.173551,"timestamp":"2021-07-19T03:03:13+00:00","last_traded_at":"2021-07-19T03:03:13+00:00","last_fetch_at":"2021-07-19T03:03:13+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/PAXG_BTC?ref=37754157","token_info_url":null,"coin_id":"pax-gold","target_coin_id":"bitcoin"},{"base":"DOGE","target":"BUSD","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":0.17848,"volume":146866704.29053116,"converted_last":{"btc":5.65e-06,"eth":9.481e-05,"usd":0.178685},"converted_volume":{"btc":830.138,"eth":13925,"usd":26242811},"trust_score":"green","bid_ask_spread_percentage":0.016734,"timestamp":"2021-07-19T03:12:59+00:00","last_traded_at":"2021-07-19T03:12:59+00:00","last_fetch_at":"2021-07-19T03:12:59+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/DOGE_BUSD?ref=37754157","token_info_url":null,"coin_id":"dogecoin","target_coin_id":"binance-usd"},{"base":"FTT","target":"BTC","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":0.0008202,"volume":68998.03198000487,"converted_last":{"btc":0.0008202,"eth":0.0137571,"usd":25.93},"converted_volume":{"btc":56.592,"eth":949.213,"usd":1789398},"trust_score":"green","bid_ask_spread_percentage":0.085158,"timestamp":"2021-07-19T03:15:25+00:00","last_traded_at":"2021-07-19T03:15:25+00:00","last_fetch_at":"2021-07-19T03:15:25+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/FTT_BTC?ref=37754157","token_info_url":null,"coin_id":"ftx-token","target_coin_id":"bitcoin"},{"base":"XTZ","target":"USDT","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":2.3906,"volume":2855454.3520785575,"converted_last":{"btc":7.579e-05,"eth":0.00127048,"usd":2.4},"converted_volume":{"btc":216.428,"eth":3628,"usd":6845706},"trust_score":"green","bid_ask_spread_percentage":0.113288,"timestamp":"2021-07-19T02:59:02+00:00","last_traded_at":"2021-07-19T02:59:02+00:00","last_fetch_at":"2021-07-19T02:59:02+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/XTZ_USDT?ref=37754157","token_info_url":null,"coin_id":"tezos","target_coin_id":"tether"},{"base":"DOT","target":"BTC","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":0.0003894,"volume":1479050.7374678992,"converted_last":{"btc":0.0003894,"eth":0.00652945,"usd":12.32},"converted_volume":{"btc":575.942,"eth":9657,"usd":18215623},"trust_score":"green","bid_ask_spread_percentage":0.018026,"timestamp":"2021-07-19T02:55:50+00:00","last_traded_at":"2021-07-19T02:55:50+00:00","last_fetch_at":"2021-07-19T02:55:50+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/DOT_BTC?ref=37754157","token_info_url":null,"coin_id":"polkadot","target_coin_id":"bitcoin"},{"base":"BCH","target":"BTC","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":0.013795,"volume":7526.404268938021,"converted_last":{"btc":0.013795,"eth":0.23123436,"usd":436.34},"converted_volume":{"btc":103.827,"eth":1740,"usd":3284084},"trust_score":"green","bid_ask_spread_percentage":0.050414,"timestamp":"2021-07-19T02:59:40+00:00","last_traded_at":"2021-07-19T02:59:40+00:00","last_fetch_at":"2021-07-19T02:59:40+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/BCH_BTC?ref=37754157","token_info_url":null,"coin_id":"bitcoin-cash","target_coin_id":"bitcoin"},{"base":"AVAX","target":"USDT","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":10.54,"volume":715553.5108333966,"converted_last":{"btc":0.00033412,"eth":0.00560452,"usd":10.56},"converted_volume":{"btc":239.083,"eth":4010,"usd":7558024},"trust_score":"green","bid_ask_spread_percentage":0.074074,"timestamp":"2021-07-19T03:12:53+00:00","last_traded_at":"2021-07-19T03:12:53+00:00","last_fetch_at":"2021-07-19T03:12:53+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/AVAX_USDT?ref=37754157","token_info_url":null,"coin_id":"avalanche-2","target_coin_id":"tether"},{"base":"BAT","target":"USDT","market":{"name":"Binance","identifier":"binance","has_trading_incentive":false},"last":0.5067,"volume":15755851.378792185,"converted_last":{"btc":1.607e-05,"eth":0.00026929,"usd":0.508144},"converted_volume":{"btc":253.119,"eth":4243,"usd":8006245},"trust_score":"green","bid_ask_spread_percentage":0.059113,"timestamp":"2021-07-19T02:59:23+00:00","last_traded_at":"2021-07-19T02:59:23+00:00","last_fetch_at":"2021-07-19T02:59:23+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.binance.com/en/trade/BAT_USDT?ref=37754157","token_info_url":null,"coin_id":"basic-attention-token","target_coin_id":"tether"}]}'
144
+ recorded_at: Mon, 19 Jul 2021 03:15:57 GMT
75
145
  recorded_with: VCR 6.0.0
data/fixtures/vcr_cassettes/test_that_it_gets_btc_to_eth_exchange_rate.yml CHANGED
@@ -68,4 +68,53 @@ http_interactions:
68
68
  encoding: ASCII-8BIT
69
69
  string: '{"bitcoin":{}}'
70
70
  recorded_at: Sat, 15 May 2021 15:34:55 GMT
71
+ - request:
72
+ method: get
73
+ uri: https://api.coingecko.com/api/v3/simple/price
74
+ body:
75
+ encoding: US-ASCII
76
+ string: ''
77
+ headers:
78
+ Accept-Encoding:
79
+ - gzip;q=1.0,deflate;q=0.6,identity;q=0.3
80
+ Accept:
81
+ - "*/*"
82
+ User-Agent:
83
+ - Ruby
84
+ response:
85
+ status:
86
+ code: 422
87
+ message: Unprocessable Entity
88
+ headers:
89
+ Date:
90
+ - Mon, 19 Jul 2021 03:21:30 GMT
91
+ Content-Type:
92
+ - application/json; charset=utf-8
93
+ Transfer-Encoding:
94
+ - chunked
95
+ Connection:
96
+ - keep-alive
97
+ Vary:
98
+ - Accept-Encoding, Origin
99
+ Cache-Control:
100
+ - no-cache
101
+ X-Request-Id:
102
+ - 488e61ef-ddf8-4e01-95fa-3370d253e5b0
103
+ X-Runtime:
104
+ - '0.003335'
105
+ Cf-Cache-Status:
106
+ - MISS
107
+ Expect-Ct:
108
+ - max-age=604800, report-uri="https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct"
109
+ Server:
110
+ - cloudflare
111
+ Cf-Ray:
112
+ - 6710d1e9fc013c40-HKG
113
+ Alt-Svc:
114
+ - h3-27=":443"; ma=86400, h3-28=":443"; ma=86400, h3-29=":443"; ma=86400, h3=":443";
115
+ ma=86400
116
+ body:
117
+ encoding: ASCII-8BIT
118
+ string: '{"error":"Missing parameter ids"}'
119
+ recorded_at: Mon, 19 Jul 2021 03:21:30 GMT
71
120
  recorded_with: VCR 6.0.0
data/fixtures/vcr_cassettes/test_that_it_gets_btc_to_usd_exchange_rate.yml CHANGED
@@ -70,4 +70,53 @@ http_interactions:
70
70
  encoding: ASCII-8BIT
71
71
  string: '{"bitcoin":{"usd":49326}}'
72
72
  recorded_at: Sat, 15 May 2021 15:34:55 GMT
73
+ - request:
74
+ method: get
75
+ uri: https://api.coingecko.com/api/v3/simple/price
76
+ body:
77
+ encoding: US-ASCII
78
+ string: ''
79
+ headers:
80
+ Accept-Encoding:
81
+ - gzip;q=1.0,deflate;q=0.6,identity;q=0.3
82
+ Accept:
83
+ - "*/*"
84
+ User-Agent:
85
+ - Ruby
86
+ response:
87
+ status:
88
+ code: 422
89
+ message: Unprocessable Entity
90
+ headers:
91
+ Date:
92
+ - Mon, 19 Jul 2021 03:21:29 GMT
93
+ Content-Type:
94
+ - application/json; charset=utf-8
95
+ Transfer-Encoding:
96
+ - chunked
97
+ Connection:
98
+ - keep-alive
99
+ Vary:
100
+ - Accept-Encoding, Origin
101
+ Cache-Control:
102
+ - no-cache
103
+ X-Request-Id:
104
+ - '06339b1b-1b23-49b6-bc3b-1ba6b3bd01c4'
105
+ X-Runtime:
106
+ - '0.004344'
107
+ Cf-Cache-Status:
108
+ - MISS
109
+ Expect-Ct:
110
+ - max-age=604800, report-uri="https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct"
111
+ Server:
112
+ - cloudflare
113
+ Cf-Ray:
114
+ - 6710d1e6cd0a3ce2-HKG
115
+ Alt-Svc:
116
+ - h3-27=":443"; ma=86400, h3-28=":443"; ma=86400, h3-29=":443"; ma=86400, h3=":443";
117
+ ma=86400
118
+ body:
119
+ encoding: ASCII-8BIT
120
+ string: '{"error":"Missing parameter ids"}'
121
+ recorded_at: Mon, 19 Jul 2021 03:21:29 GMT
73
122
  recorded_with: VCR 6.0.0
data/fixtures/vcr_cassettes/test_that_it_gets_daily_historical_prices_for_one_coin.yml CHANGED
@@ -68,4 +68,53 @@ http_interactions:
68
68
  encoding: ASCII-8BIT
69
69
  string: '{"prices":[[1613347200000,48607.8745224845],[1613433600000,47898.487027633135],[1613520000000,49238.13690672487],[1613606400000,52143.6788446198],[1613692800000,51733.075539032034],[1613779200000,56038.72775892988],[1613865600000,56377.63347790987],[1613952000000,57669.3035269179],[1614038400000,54410.85629451601],[1614124800000,48691.894831704405],[1614211200000,49849.378713583144],[1614297600000,46992.665450048495],[1614384000000,46551.48747675472],[1614470400000,46653.52639939581],[1614556800000,44970.163459946736],[1614643200000,49787.33995949672],[1614729600000,48532.23678981703],[1614816000000,50577.45746915202],[1614902400000,48727.45120080115],[1614988800000,49091.81488232977],[1615075200000,49019.36859236582],[1615161600000,51313.09262027362],[1615248000000,52328.5359126325],[1615334400000,54700.273439277444],[1615420800000,56020.4877195857],[1615507200000,57788.86810329514],[1615593600000,57353.86147197248],[1615680000000,61315.197932766816],[1615766400000,59428.967566027764],[1615852800000,55805.32924923426],[1615939200000,56830.253335076224],[1616025600000,59014.92563205099],[1616112000000,57922.40959262911],[1616198400000,58243.27060892363],[1616284800000,58376.15847137206],[1616371200000,57573.539344778685],[1616457600000,54370.137557895185],[1616544000000,54584.86994699455],[1616630400000,52526.86659704657],[1616716800000,51416.908304980054],[1616803200000,55033.100480447036],[1616889600000,55832.418109618324],[1616976000000,55728.10132780653],[1617062400000,57634.92869447539],[1617148800000,58668.628336761],[1617235200000,58817.3738884188],[1617321600000,58801.194843878126],[1617408000000,59060.02678333801],[1617494400000,57060.40665471088],[1617580800000,58228.802623466196],[1617667200000,58706.81559311396],[1617753600000,58062.17872433649],[1617840000000,56134.41738866435],[1617926400000,58065.644024815316],[1618012800000,58152.993262141834],[1618099200000,59979.39281571831],[1618185600000,59988.02095852983],[1618272000000,59911.020594847316],[1618358400000,63576.676041048275],[1618444800000,62807.12323259299],[1618531200000,63179.772446084695],[1618617600000,61497.299569441195],[1618704000000,60273.86667694734],[1618790400000,56288.94534001195],[1618876800000,55721.166052695626],[1618963200000,56294.728558586925],[1619049600000,54190.07026283405],[1619136000000,51965.5664304852],[1619222400000,51191.1246964079],[1619308800000,50133.1073963654],[1619395200000,48981.4413932161],[1619481600000,53978.80554728962],[1619568000000,54991.81484262107],[1619654400000,54810.6138506792],[1619740800000,53596.70402266675],[1619827200000,57828.511814425874],[1619913600000,57812.96915967891],[1620000000000,56600.74528738432],[1620086400000,57200.30029871162],[1620172800000,53464.37021950372],[1620259200000,57432.100227087576],[1620345600000,56507.759439869595],[1620432000000,57361.56904328887],[1620518400000,58771.881689509355],[1620604800000,58213.926293744385],[1620691200000,55901.66759456145],[1620777600000,56928.97235660158],[1620864000000,50004.76218313686],[1620950400000,49972.795398372444],[1621036800000,49913.26314398822],[1621089594000,49078.83040364477]],"market_caps":[[1613347200000,905515462576.995],[1613433600000,892345220938.2782],[1613520000000,917339726314.6964],[1613606400000,971516568847.578],[1613692800000,963911356673.4604],[1613779200000,1044189900351.5892],[1613865600000,1050555931433.1447],[1613952000000,1075380337357.9143],[1614038400000,1012091985973.4642],[1614124800000,904133801444.5278],[1614211200000,929081504353.552],[1614297600000,875883932252.4404],[1614384000000,869070614247.8623],[1614470400000,869649724200.5775],[1614556800000,838307614585.1935],[1614643200000,928146793676.4287],[1614729600000,905413239164.9064],[1614816000000,942969910364.1804],[1614902400000,908517236707.5374],[1614988800000,911379300053.3455],[1615075200000,916504852500.393],[1615161600000,955040794770.1399],[1615248000000,974195000547.444],[1615334400000,1018978819157.4177],[1615420800000,1044805904677.5541],[1615507200000,1077836070933.286],[1615593600000,1069776383193.8628],[1615680000000,1145191373521.5942],[1615766400000,1111684638819.0723],[1615852800000,1049197142851.5631],[1615939200000,1060221966894.7418],[1616025600000,1101028543248.462],[1616112000000,1081065767945.8683],[1616198400000,1086741150606.8165],[1616284800000,1090022321077.5006],[1616371200000,1074356788297.177],[1616457600000,1020641820438.662],[1616544000000,1017637245492.0177],[1616630400000,982797427007.2565],[1616716800000,959155260366.7408],[1616803200000,1027209990794.8939],[1616889600000,1042184275332.6417],[1616976000000,1039333584621.1438],[1617062400000,1075942162536.995],[1617148800000,1095293012032.8433],[1617235200000,1098127310946.8978],[1617321600000,1098583823874.2307],[1617408000000,1103133931136.5508],[1617494400000,1067101827372.9529],[1617580800000,1087344280109.6896],[1617667200000,1096202611389.9541],[1617753600000,1084341670320.8142],[1617840000000,1050759681844.6099],[1617926400000,1083362883828.1199],[1618012800000,1085794662404.731],[1618099200000,1116221525334.3267],[1618185600000,1120606689450.4702],[1618272000000,1118532902101.5269],[1618358400000,1187737045885.1743],[1618444800000,1173412921929.8884],[1618531200000,1179561609816.9358],[1618617600000,1149602869702.2644],[1618704000000,1125592412523.221],[1618790400000,1053618163309.5769],[1618876800000,1043148020633.034],[1618963200000,1055145534127.332],[1619049600000,1012699264345.6595],[1619136000000,971174701492.849],[1619222400000,956744203682.2198],[1619308800000,937014999515.3855],[1619395200000,915533819859.1393],[1619481600000,1008389773189.793],[1619568000000,1027617870421.6592],[1619654400000,1024625833392.2412],[1619740800000,1001973605935.3958],[1619827200000,1082721727348.0433],[1619913600000,1080897634123.2937],[1620000000000,1057850321948.5465],[1620086400000,1069571255195.5189],[1620172800000,999775008412.3738],[1620259200000,1070969079353.5304],[1620345600000,1056801053574.5111],[1620432000000,1072831991777.4056],[1620518400000,1099271802311.4957],[1620604800000,1088903483393.3053],[1620691200000,1045714370754.1615],[1620777600000,1064993057463.8884],[1620864000000,935512493150.826],[1620950400000,934964766185.9642],[1621036800000,935962705739.4398],[1621089594000,918302952945.7565]],"total_volumes":[[1613347200000,57738376570.131905],[1613433600000,61061855793.76279],[1613520000000,64141133353.975624],[1613606400000,68478739131.4286],[1613692800000,58486508605.55778],[1613779200000,71397235196.83829],[1613865600000,77351787996.10461],[1613952000000,61223272210.96276],[1614038400000,101532021847.06647],[1614124800000,116689607925.81473],[1614211200000,73140585468.96529],[1614297600000,60355381275.54549],[1614384000000,74357197463.7094],[1614470400000,50989764248.82767],[1614556800000,59679588927.08056],[1614643200000,63218569171.598305],[1614729600000,53499537416.816475],[1614816000000,59212268141.16633],[1614902400000,60749587836.169136],[1614988800000,56568112294.26829],[1615075200000,41478786533.38212],[1615161600000,46146324828.48082],[1615248000000,53568946625.62234],[1615334400000,57418251743.06042],[1615420800000,63560545036.79726],[1615507200000,64605228617.76096],[1615593600000,59984971691.807],[1615680000000,67332756651.27568],[1615766400000,48104078384.27405],[1615852800000,70594488699.70683],[1615939200000,63219904254.35453],[1616025600000,63368268626.27834],[1616112000000,58387006275.72827],[1616198400000,51948388930.75819],[1616284800000,54549112635.671715],[1616371200000,55664123837.602554],[1616457600000,62001716794.84347],[1616544000000,60383378707.04851],[1616630400000,73029051195.05199],[1616716800000,63401640502.561295],[1616803200000,55442557956.15464],[1616889600000,47285749218.66506],[1616976000000,49315845081.42435],[1617062400000,57387039705.47129],[1617148800000,52387542500.621956],[1617235200000,57495844477.9185],[1617321600000,54320681400.56781],[1617408000000,52224918752.08043],[1617494400000,52067853987.600494],[1617580800000,46156767978.177345],[1617667200000,54670173277.08731],[1617753600000,61497704158.13829],[1617840000000,67617613532.43307],[1617926400000,48714359354.07226],[1618012800000,45880879041.76103],[1618099200000,61788197398.73793],[1618185600000,46792500386.96501],[1618272000000,55994558888.5224],[1618358400000,71993120011.18321],[1618444800000,80157135507.58896],[1618531200000,60495376851.28074],[1618617600000,86260673269.76614],[1618704000000,63808212132.53643],[1618790400000,102065957642.22952],[1618876800000,66156275209.79711],[1618963200000,68166802215.759544],[1619049600000,56115370322.140594],[1619136000000,77897442831.71704],[1619222400000,91138220375.4599],[1619308800000,49296256745.65119],[1619395200000,46233432154.225266],[1619481600000,60226926859.91649],[1619568000000,48468560013.13787],[1619654400000,48072930663.01449],[1619740800000,46958036373.360306],[1619827200000,53879045974.4321],[1619913600000,43967070045.82312],[1620000000000,39072664393.929405],[1620086400000,54132470274.07509],[1620172800000,71296763919.13268],[1620259200000,72158368257.54709],[1620345600000,87510802710.77629],[1620432000000,68154805947.0942],[1620518400000,66812167538.22713],[1620604800000,67906284080.6139],[1620691200000,76672978747.69038],[1620777600000,67726708140.565094],[1620864000000,75523928654.34041],[1620950400000,104203551167.93765],[1621036800000,56820196964.51265],[1621089594000,59650085993.00212]]}'
70
70
  recorded_at: Sat, 15 May 2021 14:42:27 GMT
71
+ - request:
72
+ method: get
73
+ uri: https://api.coingecko.com/api/v3/coins/bitcoin/market_chart
74
+ body:
75
+ encoding: US-ASCII
76
+ string: ''
77
+ headers:
78
+ Accept-Encoding:
79
+ - gzip;q=1.0,deflate;q=0.6,identity;q=0.3
80
+ Accept:
81
+ - "*/*"
82
+ User-Agent:
83
+ - Ruby
84
+ response:
85
+ status:
86
+ code: 422
87
+ message: Unprocessable Entity
88
+ headers:
89
+ Date:
90
+ - Mon, 19 Jul 2021 03:15:56 GMT
91
+ Content-Type:
92
+ - application/json; charset=utf-8
93
+ Transfer-Encoding:
94
+ - chunked
95
+ Connection:
96
+ - keep-alive
97
+ Vary:
98
+ - Accept-Encoding, Origin
99
+ Cache-Control:
100
+ - no-cache
101
+ X-Request-Id:
102
+ - c46f74ee-1df3-41f7-9b95-2e3e9539a79e
103
+ X-Runtime:
104
+ - '0.005621'
105
+ Cf-Cache-Status:
106
+ - MISS
107
+ Expect-Ct:
108
+ - max-age=604800, report-uri="https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct"
109
+ Server:
110
+ - cloudflare
111
+ Cf-Ray:
112
+ - 6710c9c57d941985-HKG
113
+ Alt-Svc:
114
+ - h3-27=":443"; ma=86400, h3-28=":443"; ma=86400, h3-29=":443"; ma=86400, h3=":443";
115
+ ma=86400
116
+ body:
117
+ encoding: ASCII-8BIT
118
+ string: '{"error":"Missing parameter vs_currency"}'
119
+ recorded_at: Mon, 19 Jul 2021 03:15:56 GMT
71
120
  recorded_with: VCR 6.0.0
data/fixtures/vcr_cassettes/test_that_it_gets_historical_price_for_one_coin_at_a_previous_date.yml CHANGED
@@ -121,4 +121,53 @@ http_interactions:
121
121
  encoding: ASCII-8BIT
122
122
  string: '{"error":"Missing parameter date"}'
123
123
  recorded_at: Sun, 16 May 2021 08:21:20 GMT
124
+ - request:
125
+ method: get
126
+ uri: https://api.coingecko.com/api/v3/coins/bitcoin/history
127
+ body:
128
+ encoding: US-ASCII
129
+ string: ''
130
+ headers:
131
+ Accept-Encoding:
132
+ - gzip;q=1.0,deflate;q=0.6,identity;q=0.3
133
+ Accept:
134
+ - "*/*"
135
+ User-Agent:
136
+ - Ruby
137
+ response:
138
+ status:
139
+ code: 422
140
+ message: Unprocessable Entity
141
+ headers:
142
+ Date:
143
+ - Mon, 19 Jul 2021 03:15:56 GMT
144
+ Content-Type:
145
+ - application/json; charset=utf-8
146
+ Transfer-Encoding:
147
+ - chunked
148
+ Connection:
149
+ - keep-alive
150
+ Vary:
151
+ - Accept-Encoding, Origin
152
+ Cache-Control:
153
+ - no-cache
154
+ X-Request-Id:
155
+ - e2275edd-30e1-4d52-a72a-77424e5ecff2
156
+ X-Runtime:
157
+ - '0.004017'
158
+ Cf-Cache-Status:
159
+ - MISS
160
+ Expect-Ct:
161
+ - max-age=604800, report-uri="https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct"
162
+ Server:
163
+ - cloudflare
164
+ Cf-Ray:
165
+ - 6710c9c19aff2254-HKG
166
+ Alt-Svc:
167
+ - h3-27=":443"; ma=86400, h3-28=":443"; ma=86400, h3-29=":443"; ma=86400, h3=":443";
168
+ ma=86400
169
+ body:
170
+ encoding: ASCII-8BIT
171
+ string: '{"error":"Missing parameter date"}'
172
+ recorded_at: Mon, 19 Jul 2021 03:15:56 GMT
124
173
  recorded_with: VCR 6.0.0
data/fixtures/vcr_cassettes/test_that_it_gets_hourly_historical_prices_for_one_coin.yml CHANGED
@@ -68,4 +68,53 @@ http_interactions:
68
68
  encoding: ASCII-8BIT
69
69
  string: '{"prices":[[1618499053863,62641.967327043465],[1618504491663,63082.593789998195],[1618506568120,62773.437903980324],[1618509662072,62508.73074479879],[1618513346341,62776.85265192648],[1618516977103,63531.95933531295],[1618520655322,63322.07659285964],[1618524127145,63604.37720073516],[1618527985431,63298.547035700794],[1618531530730,63207.55307317802],[1618535306273,63467.43001569091],[1618538691392,63009.462740774725],[1618542359660,62900.37312866156],[1618545928262,63088.16456201836],[1618549888018,61884.7653301418],[1618553767074,61525.04546181743],[1618556574219,61527.62159715785],[1618560151734,61556.88229152595],[1618565445037,60867.850478528264],[1618567314247,60720.83913814216],[1618572031657,60497.97225721784],[1618575104991,60729.30418477448],[1618578481013,60766.87779762756],[1618581896185,60696.57718394353],[1618585430180,61385.30573563476],[1618589380744,61596.975065217215],[1618592755128,61731.47507690356],[1618596081929,61746.56383062265],[1618600252444,61732.535980273686],[1618603751659,61794.622321912764],[1618606955333,61958.90258501568],[1618611063218,61844.14760224298],[1618614357415,61593.4982169017],[1618618000894,61441.479447519494],[1618621423176,61473.790995181276],[1618625292971,61974.161529691526],[1618628746996,62257.779732108604],[1618632071484,62447.66062948038],[1618636153001,62099.07765510473],[1618639524132,62173.777203606114],[1618643087045,62107.67868464605],[1618646631043,62377.12340608366],[1618650149155,62356.4421622787],[1618654249826,61672.494711081934],[1618659557592,61166.73725508476],[1618663729108,61131.74773522622],[1618667846533,61175.03343574322],[1618672591059,60691.641339398535],[1618677748537,60625.26734589438],[1618683068345,60463.71036082847],[1618688628059,60713.41059028873],[1618689960693,60895.80189215586],[1618692399793,60756.47645150483],[1618698557153,60817.65461853298],[1618701816468,60648.40893698985],[1618704253949,60096.092319232026],[1618706162747,59673.26512496309],[1618708751634,59578.783345486074],[1618711892533,59428.749900401475],[1618713811617,59278.55448302159],[1618716375938,57768.870370295714],[1618719031920,55107.787918824455],[1618721780084,55534.047113170054],[1618724243674,55517.67454998844],[1618726938764,56408.332646136645],[1618729585175,55875.83177579351],[1618733200718,56361.31366150947],[1618736840009,55228.46004218365],[1618740413492,55184.03077556586],[1618743821562,54910.299438646936],[1618747686508,53575.419115061675],[1618751299042,55002.86497326358],[1618754540251,55208.709816865514],[1618759341817,55464.778519767664],[1618761785235,55662.04969369853],[1618766024662,55597.06470483933],[1618768835817,55050.591611750795],[1618772733078,55671.63003072602],[1618776761171,55913.70162381838],[1618779973048,56341.56477240246],[1618785190693,56375.51084357498],[1618786993756,56670.41354200482],[1618791396238,56051.19482986827],[1618795331265,57106.14626057457],[1618798106128,56965.83862890684],[1618801406550,57006.58761207434],[1618806604533,57042.124458213264],[1618809642939,56961.17597896342],[1618812807284,56692.77866275032],[1618816474975,57415.21455726408],[1618820800810,57131.20961775805],[1618822855657,56960.46858100684],[1618826816669,56812.52557397364],[1618830188694,56400.798033972475],[1618835256237,57070.73799574191],[1618839092998,56564.569498693316],[1618843386855,56138.96479477461],[1618844760119,55343.83103300699],[1618848347669,54759.80696609703],[1618851684107,55115.63657489675],[1618856646990,55725.67081786663],[1618858961081,55684.78171028535],[1618862781336,55969.708340964506],[1618866165654,56277.42022042901],[1618869734067,56400.304173807206],[1618874809673,55994.538581809444],[1618877037441,55721.166052695626],[1618880903891,54703.02961884294],[1618884707082,54908.4321072202],[1618889558955,54342.328432884315],[1618894405062,55418.70902675834],[1618895655074,55348.605652398284],[1618898468429,54928.645707015145],[1618902262816,53911.961077029024],[1618905784333,54151.95784206111],[1618909539344,55319.03571428057],[1618913151871,54987.24986569732],[1618916486612,56084.893551010144],[1618920331574,56561.263730644794],[1618924277787,55970.381421518345],[1618927290976,56303.53942102785],[1618930882373,55553.350077454306],[1618934502974,55542.6492121931],[1618938255951,55792.72598989786],[1618941878560,56116.11867704686],[1618945619538,56381.09781874457],[1618948963574,56665.283107410025],[1618952613047,56766.428111756155],[1618956237846,56848.944561761615],[1618959867648,56361.42179426308],[1618963558866,56453.9117695551],[1618966983263,55810.090106315976],[1618970549614,56006.302076270316],[1618974143581,56249.56770692707],[1618977831954,55546.01185914339],[1618981543755,55443.07880361175],[1618984897898,55213.299378563395],[1618988797107,55447.535814668685],[1618992198327,55314.705260888484],[1618995903386,55450.80979165832],[1618999439483,55628.98982207155],[1619003220901,54877.08861213331],[1619006505661,54601.280746519136],[1619010732717,55612.31382159819],[1619013846809,55537.26819172439],[1619017299852,56377.83842580638],[1619020982960,56088.79647038076],[1619024612370,55690.57412601313],[1619028119603,55596.22825669223],[1619031664789,55371.36808266427],[1619035578150,55342.59768630784],[1619038962624,54988.851147401656],[1619042633706,54839.288291355006],[1619046236713,54188.54026961438],[1619049793658,54190.07026283405],[1619053376733,54068.614531599815],[1619056911615,54318.66885620384],[1619060414082,53743.7602011042],[1619065974056,54246.15275002624],[1619067681781,54352.75305585674],[1619071362108,54686.879296952866],[1619075189750,54519.45578251486],[1619078691902,54325.67668031246],[1619082095581,53471.82486070988],[1619085668988,54321.263465585274],[1619089500020,54155.91852124038],[1619093056895,54837.10846347743],[1619096991440,55042.15626412489],[1619100200451,54452.381264969605],[1619103813427,54926.10473811186],[1619107410303,54642.861800608945],[1619111137960,54906.3091328604],[1619114749601,52778.38745977299],[1619118121910,53288.87230305214],[1619121715898,53166.38823727462],[1619125450905,51810.523928259616],[1619128836765,51502.48187667513],[1619132796945,51599.318819053995],[1619136218749,51965.5664304852],[1619139789606,51521.10637133419],[1619143480704,51057.56137542083],[1619147030812,50082.502920631676],[1619150688295,50488.55872332266],[1619154272271,49290.43647082565],[1619157795713,49984.67887671872],[1619161318619,49058.95289841886],[1619164856500,47984.98190714404],[1619168619920,48789.050757042816],[1619172333918,48269.45951934902],[1619175904532,49590.70908851815],[1619179480948,50138.28330288627],[1619183266186,49533.18279733659],[1619186612314,49088.31572492751],[1619190299624,50050.137550432635],[1619194114344,50087.24839593811],[1619197230766,50073.48029019594],[1619201166240,50090.7476871039],[1619204730110,50862.25370657063],[1619208295261,51042.75407677841],[1619211871630,50844.35462548245],[1619215505303,50485.4552227507],[1619218936890,50592.384606887106],[1619222706360,51191.1246964079],[1619226323327,49878.13780448682],[1619229764541,49948.593887613875],[1619233390138,50144.43808207704],[1619236841546,50212.48089426986],[1619240665055,50631.072151152286],[1619244374330,50532.53899783275],[1619247791088,50365.947028664596],[1619251572586,49890.66129496305],[1619254961797,50041.59507088961],[1619258659114,49675.94394721126],[1619262182925,49219.007851825816],[1619265788328,48985.689867411566],[1619269713348,49608.866913459926],[1619273062599,49684.251699039065],[1619276532511,49385.01170849878],[1619280214140,50308.098917613446],[1619283767101,50017.29681092905],[1619287411230,50150.3875058121],[1619290983323,50658.272452349825],[1619294645030,50667.74132608451],[1619298260449,50943.27827120838],[1619301869284,50962.47527923396],[1619305366767,50601.95214099316],[1619309049010,50133.1073963654],[1619312706065,49888.52673157689],[1619316033833,50240.44594289429],[1619319629533,50265.88577710112],[1619323368828,49780.63835540463],[1619327123202,49729.6268796339],[1619330571768,49526.71624679548],[1619334219572,49106.987142376645],[1619337710604,49657.424865875815],[1619341537576,50097.62685116578],[1619345119779,49436.6557687224],[1619348637597,49369.61483264088],[1619352246962,49790.65751635587],[1619356275773,49920.83789853736],[1619360325126,49842.59204652952],[1619362928550,50510.96535053292],[1619366663560,50333.30888733753],[1619370259351,50257.950111498256],[1619373955542,49913.54009497874],[1619377539676,49672.26753237071],[1619381080719,49477.527122053776],[1619384566226,48294.23193394389],[1619388220980,47409.78302911801],[1619391773137,48826.52065650017],[1619395273539,48981.4413932161],[1619399320750,50785.40346449092],[1619402688925,52062.74764201371],[1619406306174,52227.93643183893],[1619409841573,52503.21421234783],[1619413458096,52349.52785607558],[1619417009842,52467.26192670813],[1619420600347,52971.92039424441],[1619424368676,52910.309743765516],[1619427744602,52684.865742274305],[1619431444231,53485.645051666026],[1619435089622,53260.21779427511],[1619438601827,53726.45677885515],[1619442559295,53649.91849896748],[1619449241116,53654.678196865956],[1619451449812,53613.7448580128],[1619453874624,53390.822802361334],[1619456664321,53422.63958514935],[1619460240495,54206.87317729203],[1619463920030,54315.67773597412],[1619467512919,54020.45670601796],[1619470869882,53337.70970433755],[1619474658281,53235.36394257444],[1619478303784,53589.6752998928],[1619481944162,54019.26878317463],[1619485644418,53718.060935791524],[1619488971494,53677.12968669343],[1619492584917,53848.3814432924],[1619496080871,53561.593235320615],[1619499815336,53456.0913723206],[1619503455813,53888.97184353125],[1619506960808,54796.37233913172],[1619510809335,54593.507358383504],[1619514074035,54582.558599307624],[1619517876133,54635.7248282177],[1619521481386,54772.612788430226],[1619524883985,55192.54513921453],[1619528900472,54878.11598538206],[1619533149962,54513.95881205807],[1619536713738,55013.68511841942],[1619539283223,55145.89456844788],[1619543055684,54718.37455337104],[1619546599058,54954.0493828267],[1619550236144,54910.13413954234],[1619553699522,54778.58411728141],[1619557390425,55027.87934987173],[1619561053064,55473.0657777974],[1619564574508,54997.291345118225],[1619568066360,54991.81484262107],[1619571978018,55395.61328972238],[1619575483600,55530.513360661644],[1619579047091,55344.4499292381],[1619582526531,54889.00473869075],[1619586210884,54844.521923521665],[1619589687548,54710.03981625522],[1619593534439,54135.005312343856],[1619596948451,54278.51586384954],[1619600404877,54255.871982023025],[1619604242295,54346.240757736465],[1619607889829,54405.90449526803],[1619611374879,54909.51138548527],[1619615206445,55169.3372715675],[1619618531607,54810.85302834732],[1619622087528,54696.044114623706],[1619625761462,54332.39670114743],[1619629335588,54815.81007775886],[1619632815550,55013.53089568202],[1619636601053,54856.867125138066],[1619640070018,55090.76841223987],[1619643808879,54524.41939124773],[1619647466821,54864.068334250915],[1619651048136,54462.38634298567],[1619654490820,54810.6138506792],[1619658328938,54763.5416402156],[1619661810065,54621.36137575708],[1619665387089,54513.628030530825],[1619669047187,54356.00127005116],[1619672522560,53755.786684715764],[1619676055357,54024.540451750094],[1619679809563,54385.912857981304],[1619683468853,54399.67618552436],[1619687008786,53991.52168768531],[1619690660323,54683.32533920595],[1619694102620,54449.31811384671],[1619697727948,54409.102042970466],[1619701497036,54370.86991701537],[1619704843262,53731.669170540394],[1619708648013,53645.37874343392],[1619712149302,53841.45014070333],[1619715932559,53078.52898275558],[1619719383759,52881.63656182149],[1619722889788,53010.25164880975],[1619726643780,52936.11939761323],[1619730141299,52937.55256563505],[1619733907556,53413.673939003136],[1619737365156,53395.17699522727],[1619741000124,53596.70402266675],[1619745447754,53456.22811013035],[1619748176757,53483.547854166834],[1619751912659,53574.40015717944],[1619755330833,53681.336964452734],[1619758993541,54101.59049997355],[1619762539403,54318.29276391888],[1619766099665,54511.25370785759],[1619769790038,54332.08597577831],[1619773350971,54577.323438764404],[1619776900741,54477.276388342325],[1619780498256,54289.676338302765],[1619784358315,54218.42837403623],[1619788367860,54802.18754896328],[1619791891243,55985.49640087922],[1619795183928,56756.316501699876],[1619798523529,57210.138362768965],[1619802166300,56805.27815017699],[1619805673721,56682.3217648727],[1619809331208,57043.194415417776],[1619812943963,56912.77785094373],[1619816685093,56786.15869001341],[1619820179553,57003.56072100917],[1619823855506,57166.66441986013],[1619827486173,57828.511814425874],[1619831173563,57727.41272216753],[1619834638487,58721.7528896422],[1619838228947,58167.84861375856],[1619841765295,58180.50145658414],[1619845268397,58115.72142404893],[1619849124129,58058.65960870684],[1619852609763,58105.84576135331],[1619856138763,57815.47461888876],[1619859781316,57555.387870015315],[1619863308779,57506.06807298437],[1619867002273,57474.98576430212],[1619870532982,57943.629057843165],[1619874716639,57864.43148371131],[1619878441036,57518.884140001275],[1619881270060,57500.77929481661],[1619884955232,57368.69249425147],[1619888474613,57544.96374659641],[1619892140211,57642.48628971112],[1619895818506,57610.310340523756],[1619899350001,57801.707574342116],[1619902977105,57764.18193058321],[1619906678345,57403.375409342945],[1619910115930,57669.860487076316],[1619913896601,57812.96915967891],[1619917499532,57504.33531773738],[1619920992275,57444.43455289276],[1619924556480,57671.75799990867],[1619928211160,56629.776997674526],[1619931871048,57009.09536225692],[1619935427683,56974.39138798086],[1619938946038,56874.43203673815],[1619942551724,56652.77633376425],[1619946103663,56530.179449555064],[1619949757824,56387.95830875742],[1619953430013,56992.622783818544],[1619957107351,57181.09163589668],[1619960946179,56908.09493826477],[1619964994665,56902.91387334043],[1619967635951,56924.327009138164],[1619971297611,56636.44312948976],[1619974882600,56649.998369848996],[1619978538058,56825.95829302063],[1619982162780,56860.281702323526],[1619985889254,56917.55558938772],[1619989441121,56927.31213741791],[1619992898255,56754.810633329354],[1619996664825,56433.44851800957],[1620000041813,56600.74528738432],[1620004043983,57453.29169375094],[1620007461684,58130.78114831457],[1620011021946,58070.47719600076],[1620014575911,57930.49833482948],[1620018172637,57787.23755822543],[1620021664186,58021.66564986657],[1620025501093,57899.998011485266],[1620029132779,58833.861160841436],[1620032675592,58789.11830069634],[1620036255750,58491.11446437883],[1620040222370,58493.58897378262],[1620043400694,58757.30471138256],[1620047260306,58554.84171574884],[1620050606941,57839.05673758758],[1620054194505,57992.34121354044],[1620057880082,57699.960140573115],[1620061490891,57771.20058181922],[1620065053813,58080.643272295056],[1620068684092,57831.48061892176],[1620072125795,57430.1839517489],[1620075839657,56969.140564644826],[1620079332390,57154.57504790339],[1620082827589,57336.828870254896],[1620086809376,57152.912830872694],[1620090280655,55689.51623830295],[1620093776375,55813.76205440945],[1620097366507,55801.23768473661],[1620101072298,55456.72122014231],[1620104662262,55879.70437613718],[1620108302843,56215.945531259895],[1620111874629,56080.89537602793],[1620115499332,55985.93814953248],[1620119305691,55770.89314888992],[1620122549302,56160.042476409115],[1620126230565,56408.93807865467],[1620129657401,56139.33517516755],[1620133291586,56245.36807251684],[1620137226240,55474.5546029899],[1620142057553,53772.04642670502],[1620144111303,54365.84448324026],[1620147851346,53612.73560384135],[1620151236261,54153.6396133483],[1620155117828,54645.31720844554],[1620158495178,54508.335756693654],[1620162038168,54801.05287593205],[1620165771368,54379.811458895434],[1620169242225,54151.075423453054],[1620173008233,53464.37021950372],[1620176694001,54746.69578902684],[1620181720146,55436.74979309785],[1620183654837,55032.80326941111],[1620187361205,54935.737282021575],[1620191138648,54488.3728429022],[1620194546418,54614.522165147624],[1620198347231,54507.32400092038],[1620201818491,55039.77781337696],[1620205402835,55502.24582389879],[1620209036458,55316.94578467325],[1620212619283,55504.97952723182],[1620216362923,55149.08232751617],[1620219736609,55634.935816597805],[1620223550300,56212.07538609557],[1620227037713,57332.237665518565],[1620230686572,57674.240224065914],[1620234128874,57364.45662557184],[1620237794727,57392.04022506248],[1620241460301,57312.0694420976],[1620245630505,57041.564498525906],[1620248472539,56831.0729333278],[1620252051815,56819.25954442052],[1620255724922,57215.27232018931],[1620259378716,57432.100227087576],[1620263134916,56886.35755973869],[1620266517694,57015.26093219081],[1620270174826,57024.40261514531],[1620273936743,56829.43230609249],[1620277376272,57055.48736037687],[1620281000989,57132.02694806836],[1620284747302,56606.65895273104],[1620288165127,56772.01097916502],[1620291729669,57015.71499958317],[1620295247574,57292.98216147648],[1620299104298,57999.34933717332],[1620302725628,57969.70924004506],[1620306149413,57671.53481594119],[1620309690336,57343.59707777673],[1620313240996,57310.62084801442],[1620316897885,57032.37003666917],[1620320579898,56909.36847955484],[1620324255129,56924.74993838774],[1620328001049,55774.659224122544],[1620331257346,56280.09503551131],[1620334937754,55997.25844649004],[1620338824963,56320.036515674976],[1620342290199,56478.83446437289],[1620345794398,56507.759439869595],[1620349247280,56572.22842457383],[1620353003716,56151.37143119505],[1620356499781,55847.65429325251],[1620360262856,55847.107640361384],[1620363914498,55920.02856234392],[1620367558592,55857.5370638638],[1620370993912,56224.55048320035],[1620374538428,55920.61442444806],[1620378049245,56128.579877025986],[1620381865587,56374.30872478056],[1620385290635,56623.69828099969],[1620389044921,56590.51782952788],[1620392549348,57484.543060644944],[1620396151396,57120.66265954255],[1620399732450,57121.200544878644],[1620403539906,57687.73260317246],[1620407061650,58139.00714757722],[1620410420954,58102.63818654207],[1620414142716,57944.27567531474],[1620417754116,57638.19354102635],[1620421293148,57563.77616390131],[1620425035458,57450.91509329633],[1620428692672,57128.612400378996],[1620432090624,57361.56904328887],[1620435750563,57676.8797708918],[1620439451263,57656.2017438374],[1620442909231,58284.35425274068],[1620446657403,58106.35991414403],[1620450216644,58120.243071385245],[1620453644302,57928.55831366196],[1620457221147,57747.48300589394],[1620460931442,58482.207145613225],[1620464537821,58946.00079549753],[1620468186895,58800.37220671328],[1620471843242,58541.565633788436],[1620475538697,58598.299585639754],[1620481122011,59271.44174969064],[1620482463942,59228.12191589315],[1620486014013,59111.94363407312],[1620489741773,57945.79291322216],[1620493352156,58383.08072301595],[1620496899934,58910.5980749692],[1620500499228,59122.18059357506],[1620504132655,59052.3442582716],[1620507631969,59049.82335457901],[1620511378617,58924.7528722592],[1620515008094,58603.915501403884],[1620518605393,58771.881689509355],[1620522359376,58487.67263198862],[1620525676486,59092.64434966951],[1620529319585,58629.834079348315],[1620532931705,58810.87229744863],[1620536566066,58187.26096624446],[1620540153122,58533.64354969528],[1620543723872,58384.26782776662],[1620547381049,58022.030773147424],[1620550894560,58214.964720557466],[1620554570755,57943.17799458462],[1620558125273,58048.35264194814],[1620561795804,57956.69750128513],[1620565855520,56636.68490288338],[1620568885550,57255.01737514556],[1620572585434,57302.21902700645],[1620576179452,57396.23936559411],[1620579775449,57618.73682868953],[1620583264054,57448.46431162721],[1620586855388,57535.25625626244],[1620590535527,57347.569060457055],[1620594166710,57868.20350596393],[1620597758083,58071.98468854746],[1620601384111,58050.12752524915],[1620605061429,58213.926293744385],[1620608806025,58861.37587233293],[1620612053480,59005.01079292185],[1620615756653,58908.998330120296],[1620619343112,59577.80355554711],[1620622913846,59229.36435812941],[1620626530060,58982.73712068779],[1620630142315,58849.81791579817],[1620633820011,58495.016723460736],[1620637289677,58423.04744226531],[1620640863870,58017.45975355157],[1620644570231,57878.11676255712],[1620648168825,58239.56823234882],[1620652545916,57864.642646683205],[1620655298433,57656.76078781294],[1620658913971,57237.92655235211],[1620662480850,58114.791564906394],[1620666133832,57811.15509268604],[1620669753905,57163.74862543311],[1620673356422,56850.28569756677],[1620676964675,56010.8323693779],[1620680581083,55240.32123935162],[1620684096840,55994.192668268144],[1620687768554,56274.44427494624],[1620691322924,55901.66759456145],[1620695406198,55820.36727735582],[1620698485443,55554.848271881456],[1620702225719,54951.20708027075],[1620705729314,55160.047634602895],[1620709315288,55348.50218462582],[1620712948860,55037.47064453909],[1620716525154,55729.07896254964],[1620720171428,55673.43108382217],[1620723807122,55433.921148413305],[1620727358465,56039.227804465736],[1620730872022,55829.53981264549],[1620734591102,55307.32089035869],[1620740039652,55233.39278758655],[1620741671142,55733.75923346418],[1620745347484,55807.141156993894],[1620748949706,56188.39651793171],[1620752582550,56151.35419122988],[1620756066701,56447.87560142653],[1620759807054,56495.11002546482],[1620763437324,56589.30988858585],[1620766888577,56824.63058972232],[1620770529314,56453.584033877516],[1620774209158,56430.89675789497],[1620777731889,56928.97235660158],[1620781823416,57248.057329835334],[1620784890750,56988.54093430655],[1620788548972,57089.140196350716],[1620792139946,57781.57445959879],[1620795724913,57302.165907056136],[1620799379221,57266.73757992159],[1620802984791,57046.73254624193],[1620806460119,57201.895837285694],[1620810041802,56866.15418031749],[1620813628813,56967.83567297854],[1620817409858,56112.95280687772],[1620820982538,56437.99683570616],[1620825665668,56088.15752721541],[1620828089158,56706.61782614403],[1620831713227,56170.175547293475],[1620835292892,55583.70071528766],[1620838997313,54863.211476200566],[1620842576076,55157.45863943232],[1620846016721,54257.81551957902],[1620849747518,54313.584240758064],[1620853269937,54469.152449506524],[1620856987769,54448.190943600704],[1620860631304,52906.5349801564],[1620864202195,50004.76218313686],[1620868063787,49939.66504301437],[1620871361400,50293.49469381211],[1620874844810,50476.40626469657],[1620878787225,50736.865423796546],[1620882174604,50430.57955426653],[1620885708189,51012.68381868106],[1620889362877,51259.47411845293],[1620892937635,50805.89594365346],[1620896491165,50181.4102522226],[1620900073786,49092.83449531014],[1620903809636,49119.06037084075],[1620907301608,50047.42745484183],[1620911490105,50374.54603562771],[1620914515969,50506.93050752961],[1620918061614,50356.702560857964],[1620921732673,49926.37160401839],[1620925286580,48918.903459300425],[1620929028578,48358.739253600186],[1620932490765,48267.77747317404],[1620936190080,48725.28089020104],[1620939816296,49193.371396748815],[1620943349171,49596.658767761546],[1620946963318,49333.97284824189],[1620950553824,49972.795398372444],[1620954421866,50057.226533185894],[1620957660668,50095.88402547383],[1620961352796,49636.6887234903],[1620964911873,49203.98569528066],[1620968514661,49152.042130841066],[1620972198145,49824.608614667864],[1620975768426,49049.41867355618],[1620979266888,50023.99743002446],[1620982906744,50372.682403959894],[1620986421011,50533.474847295016],[1620990107148,50846.15045481003],[1620993802970,50591.97897543394],[1620997975636,50334.744058862845],[1621000984213,51091.71888634284],[1621004478590,50839.233581390465],[1621008129882,51253.26526154562],[1621011690364,50814.01732038274],[1621015363474,50731.00818576613],[1621018857686,50528.26315147435],[1621022577724,50196.2320466879],[1621026104451,49411.97641272291],[1621029661848,49807.977163362775],[1621033391361,49950.26944122073],[1621036842094,49913.26314398822],[1621040799670,49416.53314422394],[1621044086911,50615.466771836946],[1621047654309,50239.45458169797],[1621051348342,49774.39899381074],[1621054875276,49348.29924552877],[1621058986831,49633.06855463667],[1621062173112,48914.11440256764],[1621065754327,48810.934293556544],[1621069355222,49065.52991673405],[1621072875110,48572.16590681223],[1621076518376,48574.711927241915],[1621080118072,48868.60305863678],[1621084289695,49379.76315234058],[1621087334184,49052.68444471721],[1621088009000,49424.27756187507]],"market_caps":[[1618499053863,1172109995119.8372],[1618504491663,1178352758675.2947],[1618506568120,1173827037104.5703],[1618509662072,1167886934077.6384],[1618513346341,1172900303612.1975],[1618516977103,1187012449824.9426],[1618520655322,1183093848541.8413],[1618524127145,1188370635886.192],[1618527985431,1182571323845.7217],[1618531530730,1180963158411.0793],[1618535306273,1185820258083.9077],[1618538691392,1173233953301.707],[1618542359660,1175294838555.5361],[1618545928262,1178738446530.6118],[1618549888018,1157865283267.1897],[1618553767074,1149537763961.4155],[1618556574219,1149956461593.6025],[1618560151734,1150134513524.924],[1618565445037,1139883112976.277],[1618567314247,1132354380873.1675],[1618572031657,1130357725697.616],[1618575104991,1134680712233.4182],[1618578481013,1137300601835.032],[1618581896185,1140066245244.2231],[1618585430180,1144854074395.788],[1618589380744,1151289868665.9727],[1618592755128,1156307615253.7646],[1618596081929,1153352632214.4983],[1618600252444,1155022248943.8472],[1618603751659,1154679087679.1265],[1618606955333,1157669938130.5764],[1618611063218,1155526975874.109],[1618614357415,1153143173440.2405],[1618618000894,1148563198209.2622],[1618621423176,1147587364060.5588],[1618625292971,1156861476391.466],[1618628746996,1163406278182.1455],[1618632071484,1165984064576.088],[1618636153001,1161656349055.8013],[1618639524132,1162434441658.5747],[1618643087045,1162362835082.024],[1618646631043,1166127070824.3872],[1618650149155,1162144668265.2888],[1618654249826,1154471212520.3203],[1618659557592,1146319537197.6287],[1618663729108,1140713558932.0413],[1618667846533,1141909800913.841],[1618672591059,1138413723219.9668],[1618677748537,1132620846596.8267],[1618683068345,1129601135537.4128],[1618688628059,1136731325611.3245],[1618689960693,1132232501991.7131],[1618692399793,1134855120187.044],[1618698557153,1136943942495.9785],[1618701816468,1133696514337.2131],[1618704253949,1125592412523.221],[1618706162747,1115003134097.2576],[1618708751634,1114272235493.6863],[1618711892533,1110439563357.7292],[1618713811617,1107635321496.533],[1618716375938,1090442370678.713],[1618719031920,1011952106899.6896],[1618721780084,1035453733253.919],[1618724243674,1037366125316.81],[1618726938764,1050147315525.862],[1618729585175,1042460675672.0082],[1618733200718,1053561101002.9354],[1618736840009,1031559169480.786],[1618740413492,1018989372903.8184],[1618743821562,1026027388546.2273],[1618747686508,1001318158614.649],[1618751299042,1033718246286.0442],[1618754540251,1032540791456.0112],[1618759341817,1032659649094.1173],[1618761785235,1032007163032.5331],[1618766024662,1039974304901.7595],[1618768835817,1029057346098.0133],[1618772733078,1033991852767.5476],[1618776761171,1042297391551.9242],[1618779973048,1053162834415.0552],[1618785190693,1055587587319.0953],[1618786993756,1059465236660.8221],[1618791396238,1053618163309.5769],[1618795331265,1059682085350.904],[1618798106128,1064751431030.1167],[1618801406550,1067651857139.9545],[1618806604533,1067955883538.848],[1618809642939,1063620315929.4608],[1618812807284,1060227025384.2947],[1618816474975,1072861388199.6113],[1618820800810,1067557667839.6809],[1618822855657,1065517117593.6178],[1618826816669,1062135676787.8424],[1618830188694,1053598492083.6606],[1618835256237,1066431457985.8722],[1618839092998,1059637337678.6167],[1618843386855,1052171118274.5172],[1618844760119,1030492500905.4596],[1618848347669,1030994138210.3167],[1618851684107,1030469470039.9642],[1618856646990,1035028847289.9344],[1618858961081,1040720990175.7197],[1618862781336,1046727063879.6246],[1618866165654,1053117994010.9811],[1618869734067,1047869595490.9952],[1618874809673,1047505792770.2786],[1618877037441,1043148020633.034],[1618880903891,1022385589670.6729],[1618884707082,1028279116982.1945],[1618889558955,1018373673947.6984],[1618894405062,1035589298591.6564],[1618895655074,1037764820590.3264],[1618898468429,1026433036444.7429],[1618902262816,1008237771177.1104],[1618905784333,1011922744406.1895],[1618909539344,1033361637814.4233],[1618913151871,1030261968010.8629],[1618916486612,1047758202299.0446],[1618920331574,1053993978988.6921],[1618924277787,1044600930389.3407],[1618927290976,1050317678349.6471],[1618930882373,1038123008549.9852],[1618934502974,1037591133772.7318],[1618938255951,1033522367009.747],[1618941878560,1042277129075.7446],[1618945619538,1055835917193.929],[1618948963574,1059083115694.1442],[1618952613047,1060803438285.7413],[1618956237846,1062346857778.2722],[1618959867648,1053240317593.3735],[1618963558866,1056331286271.7733],[1618966983263,1042939506173.1279],[1618970549614,1045034835438.7858],[1618974143581,1051155359088.0436],[1618977831954,1038008764544.1766],[1618981543755,1038094231283.4832],[1618984897898,1033868137276.7855],[1618988797107,1040441475076.5948],[1618992198327,1033691452604.0536],[1618995903386,1037599263152.1224],[1618999439483,1039556894735.326],[1619003220901,1028108247903.908],[1619006505661,1020364491622.2982],[1619010732717,1036994619768.4941],[1619013846809,1037859641491.3735],[1619017299852,1053568917613.1516],[1619020982960,1048170209177.9592],[1619024612370,1043012332281.8134],[1619028119603,1039186762910.0139],[1619031664789,1034768000399.2197],[1619035578150,1038621178196.4999],[1619038962624,1027621642271.7334],[1619042633706,1024828722731.3285],[1619046236713,1012077240765.9879],[1619049793658,1012699264345.6595],[1619053376733,1010430862043.8218],[1619056911615,1015104893563.3077],[1619060414082,1004918692945.764],[1619065974056,1013754435177.0586],[1619067681781,1015746966745.5035],[1619071362108,1015216287497.9181],[1619075189750,1018417701459.5723],[1619078691902,1015245688419.3844],[1619082095581,1000614310006.5033],[1619085668988,1010392947313.3799],[1619089500020,1014233869402.4896],[1619093056895,1024811292192.9445],[1619096991440,1029974084077.7854],[1619100200451,1017627500865.589],[1619103813427,1021230381326.5394],[1619107410303,1021192412403.4769],[1619111137960,1027806685761.6981],[1619114749601,1002478256305.0172],[1619118121910,998673892545.2478],[1619121715898,993607649365.8247],[1619125450905,968271960264.3527],[1619128836765,961043202052.4452],[1619132796945,964274763298.513],[1619136218749,971174701492.849],[1619139789606,962870847061.1854],[1619143480704,954208024947.1383],[1619147030812,925446760290.9889],[1619150688295,943760370323.9363],[1619154272271,921186157648.3817],[1619157795713,934163013726.1708],[1619161318619,920421006816.5706],[1619164856500,900503620651.6593],[1619168619920,911821009050.9111],[1619172333918,903108947098.2538],[1619175904532,926806960993.9518],[1619179480948,937042499049.5366],[1619183266186,926409841337.751],[1619186612314,917422577454.2084],[1619190299624,935401385069.5126],[1619194114344,936585840633.1036],[1619197230766,935842351139.4625],[1619201166240,937735241021.2562],[1619204730110,952058417557.3466],[1619208295261,953962888762.1471],[1619211871630,950257141947.9476],[1619215505303,942775655116.9105],[1619218936890,945552038457.4926],[1619222706360,956744203682.2198],[1619226323327,933736073247.7938],[1619229764541,933038216080.7072],[1619233390138,937187312511.1278],[1619236841546,938460271380.5879],[1619240665055,946285878067.4098],[1619244374330,944470594850.8506],[1619247791088,941333556418.0449],[1619251572586,932773014765.2107],[1619254961797,935274559504.0078],[1619258659114,932313814654.6251],[1619262182925,919904487225.8209],[1619265788328,915544992906.4156],[1619269713348,928069371910.235],[1619273062599,928604874786.5024],[1619276532511,923013276583.5985],[1619280214140,935559458546.5029],[1619283767101,934834831391.8273],[1619287411230,937323881885.1547],[1619290983323,945888088531.761],[1619294645030,946996856406.8984],[1619298260449,952148974618.2363],[1619301869284,953153916317.3262],[1619305366767,945773256393.6256],[1619309049010,937014999515.3855],[1619312706065,935121943509.38],[1619316033833,937650290045.037],[1619319629533,939418016084.4855],[1619323368828,930434031477.2325],[1619327123202,927566691368.638],[1619330571768,925690827842.4814],[1619334219572,917846714573.2992],[1619337710604,928136996683.1118],[1619341537576,936411726833.5577],[1619345119779,927541199766.5243],[1619348637597,922763768115.7782],[1619352246962,924802472991.3595],[1619356275773,937579390580.1385],[1619360325126,931698821557.698],[1619362928550,945001095584.9575],[1619366663560,940787074076.3966],[1619370259351,939379487321.932],[1619373955542,933194036872.1254],[1619377539676,929038568427.7369],[1619381080719,924796482477.3978],[1619384566226,902681639287.3019],[1619388220980,886152516152.8237],[1619391773137,912635686413.2627],[1619395273539,915533819859.1393],[1619399320750,947648997088.5144],[1619402688925,973131159927.185],[1619406306174,969875565091.4071],[1619409841573,981369393790.806],[1619413458096,978497377166.1238],[1619417009842,980699014317.949],[1619420600347,990132595837.0785],[1619424368676,990045033926.7201],[1619427744602,984770337213.2576],[1619431444231,999739931494.9631],[1619435089622,995528966145.507],[1619438601827,1004245151895.2267],[1619442559295,1002815531645.9849],[1619449241116,1005092310532.9203],[1619451449812,1001972785247.0079],[1619453874624,1001994789693.6703],[1619456664321,998572292963.4802],[1619460240495,1011821292042.0396],[1619463920030,1013572996923.656],[1619467512919,1009751024994.3682],[1619470869882,996990123262.4783],[1619474658281,995079734879.0808],[1619478303784,1001704212749.2299],[1619481944162,1009656800192.4452],[1619485644418,1004632470831.2037],[1619488971494,1003343643529.611],[1619492584917,1006548754242.9185],[1619496080871,1001188994301.431],[1619499815336,998816443749.642],[1619503455813,1007314217288.0236],[1619506960808,1024278450130.6027],[1619510809335,1017273203880.8843],[1619514074035,1020285841181.5227],[1619517876133,1021281018137.7008],[1619521481386,1023842158400.7214],[1619524883985,1026644886682.191],[1619528900472,1025817414774.152],[1619533149962,1021448807048.1132],[1619536713738,1028692452187.2511],[1619539283223,1030830130217.0857],[1619543055684,1022840999810.618],[1619546599058,1027248461454.3646],[1619550236144,1025492126774.4197],[1619553699522,1023289801806.9471],[1619557390425,1028633397293.1848],[1619561053064,1033709752323.085],[1619564574508,1029593267695.3253],[1619568066360,1027617870421.6592],[1619571978018,1037290000323.9816],[1619575483600,1038529465231.749],[1619579047091,1037236842146.1322],[1619582526531,1027699247890.6503],[1619586210884,1025220604422.1697],[1619589687548,1022685073872.0641],[1619593534439,1012019470645.7242],[1619596948451,1014648977157.4835],[1619600404877,1014227368379.2131],[1619604242295,1015918353869.0233],[1619607889829,1018688834394.0565],[1619611374879,1026451939455.7738],[1619615206445,1031312143986.3424],[1619618531607,1023163702073.1682],[1619622087528,1021914862010.0011],[1619625761462,1015673850206.6199],[1619629335588,1024712665930.4342],[1619632815550,1027245181000.4612],[1619636601053,1025483631805.1088],[1619640070018,1026692896762.7695],[1619643808879,1018777191386.7811],[1619647466821,1025914873254.2457],[1619651048136,1018115057605.7759],[1619654490820,1024625833392.2412],[1619658328938,1023550880671.9905],[1619661810065,1021091729558.4028],[1619665387089,1019081142247.681],[1619669047187,1016135164442.4316],[1619672522560,1004915675572.238],[1619676055357,1005977949649.202],[1619679809563,1016698412854.0311],[1619683468853,1016826472128.6063],[1619687008786,1009328628683.0569],[1619690660323,1024174606812.3801],[1619694102620,1017890853078.6404],[1619697727948,1017140076321.9028],[1619701497036,1017345727181.6967],[1619704843262,1006456916627.2672],[1619708648013,1003504525268.3127],[1619712149302,1006533928559.0652],[1619715932559,993447786040.9741],[1619719383759,988592740451.6879],[1619722889788,990999142253.8926],[1619726643780,989615607481.6655],[1619730141299,989084264811.1097],[1619733907556,997764236496.8033],[1619737365156,998204465984.8875],[1619741000124,1001973605935.3958],[1619745447754,996869459482.6866],[1619748176757,999845537567.4264],[1619751912659,1001060949969.824],[1619755330833,1003563844492.5186],[1619758993541,1011422092987.0596],[1619762539403,1015476029121.4568],[1619766099665,1019085162505.7123],[1619769790038,1015736608690.4243],[1619773350971,1017247530030.9609],[1619776900741,1018742687616.3184],[1619780498256,1018009055904.9127],[1619784358315,1013335019566.6656],[1619788367860,1025096600791.8931],[1619791891243,1046397270643.9585],[1619795183928,1061975289011.818],[1619798523529,1066747959078.9346],[1619802166300,1061994556864.9114],[1619805673721,1059698281546.7488],[1619809331208,1066448189033.7223],[1619812943963,1064011415492.8722],[1619816685093,1061645232286.0349],[1619820179553,1065523936562.665],[1619823855506,1068762232994.7161],[1619827486173,1082721727348.0433],[1619831173563,1082491029574.9294],[1619834638487,1097841691741.7566],[1619838228947,1087488647328.2458],[1619841765295,1087726655594.3965],[1619845268397,1086519149095.3555],[1619849124129,1086749113305.5011],[1619852609763,1086337769736.4769],[1619856138763,1082485022002.2863],[1619859781316,1076423339943.479],[1619863308779,1075129480773.8187],[1619867002273,1077653429842.4908],[1619870532982,1079494906769.8582],[1619874716639,1082339608865.5101],[1619878441036,1077361704901.1842],[1619881270060,1075039572263.69],[1619884955232,1072572590171.2422],[1619888474613,1075870712575.0221],[1619892140211,1077696143879.5325],[1619895818506,1077096015769.9829],[1619899350001,1080676967089.7286],[1619902977105,1079978265318.4027],[1619906678345,1074215851293.8633],[1619910115930,1079982959971.4631],[1619913896601,1080897634123.2937],[1619917499532,1074678121772.7654],[1619920992275,1074203090226.3177],[1619924556480,1078461615502.803],[1619928211160,1058786044137.8086],[1619931871048,1065880528032.1249],[1619935427683,1065283428375.7863],[1619938946038,1063367719676.0685],[1619942551724,1059225628557.1234],[1619946103663,1056788734302.1223],[1619949757824,1054281765729.7142],[1619953430013,1065425419437.1857],[1619957107351,1064027022378.2194],[1619960946179,1064015602064.9961],[1619964994665,1063945209541.0292],[1619967635951,1063214594829.9032],[1619971297611,1059730069722.354],[1619974882600,1059198785470.6707],[1619978538058,1062492330947.8444],[1619982162780,1063283648508.249],[1619985889254,1064212068321.2412],[1619989441121,1064396597015.3829],[1619992898255,1061175512273.5327],[1619996664825,1054105052192.573],[1620000041813,1057850321948.5465],[1620004043983,1076501666239.6708],[1620007461684,1086909697707.1577],[1620011021946,1085785058313.3898],[1620014575911,1083170322823.048],[1620018172637,1080493805905.5245],[1620021664186,1085273513963.4003],[1620025501093,1082608372818.9504],[1620029132779,1100226001042.5896],[1620032675592,1099735110143.7751],[1620036255750,1093669373372.8773],[1620040222370,1093309497846.2903],[1620043400694,1098653249632.9661],[1620047260306,1094871195356.5658],[1620050606941,1081489489677.9374],[1620054194505,1084358889621.2378],[1620057880082,1078893299595.0035],[1620061490891,1080227572679.074],[1620065053813,1086014693598.1791],[1620068684092,1081325987582.7601],[1620072125795,1073856112274.7866],[1620075839657,1065238500292.5415],[1620079332390,1068707279179.9486],[1620082827589,1069755960961.6992],[1620086809376,1069571255195.5189],[1620090280655,1059133128158.2281],[1620093776375,1043309125911.1631],[1620097366507,1045363039642.8928],[1620101072298,1036981070841.3495],[1620104662262,1044627128971.5626],[1620108302843,1051181965489.0287],[1620111874629,1048658401144.1029],[1620115499332,1048951948846.5729],[1620119305691,1042198248740.943],[1620122549302,1050147473154.5719],[1620126230565,1054803030281.2648],[1620129657401,1050511008626.8562],[1620133291586,1053964169031.655],[1620137226240,1037109499307.96],[1620142057553,1017216274595.8474],[1620144111303,1016610357671.0819],[1620147851346,1003942097299.5612],[1620151236261,1012647662712.6345],[1620155117828,1025968016348.07],[1620158495178,1019286800732.6564],[1620162038168,1019089221182.7201],[1620165771368,1016888498669.7996],[1620169242225,1012612926426.6018],[1620173008233,999775008412.3738],[1620176694001,1026193100663.0865],[1620181720146,1038095250122.2041],[1620183654837,1030974291821.5422],[1620187361205,1027296529230.2106],[1620191138648,1023891299810.1489],[1620194546418,1021294295214.3688],[1620198347231,1016386343973.5308],[1620201818491,1027018052060.1515],[1620205402835,1037854942720.7379],[1620209036458,1034439996289.5408],[1620212619283,1034586297026.5583],[1620216362923,1031277629858.4818],[1620219736609,1035674009239.1166],[1620223550300,1050724112521.5168],[1620227037713,1072139675832.4247],[1620230686572,1078537129310.1445],[1620234128874,1073668775883.99],[1620237794727,1073262316086.5106],[1620241460301,1071209282755.791],[1620245630505,1068323541223.1335],[1620248472539,1063653481425.0116],[1620252051815,1064481690538.1964],[1620255724922,1070204822376.4777],[1620259378716,1070969079353.5304],[1620263134916,1064048664712.4601],[1620266517694,1066238460639.896],[1620270174826,1066411186378.5331],[1620273936743,1063248569297.5801],[1620277376272,1066997521900.7759],[1620281000989,1068432091950.6829],[1620284747302,1059947501039.0374],[1620288165127,1061701893123.012],[1620291729669,1066837815388.4158],[1620295247574,1071452158729.759],[1620299104298,1085345918529.6311],[1620302725628,1084143208962.2443],[1620306149413,1078537691476.89],[1620309690336,1072405890451.9163],[1620313240996,1069930653457.907],[1620316897885,1069936835130.8478],[1620320579898,1064291237532.8167],[1620324255129,1064579975640.0065],[1620328001049,1044409076203.6205],[1620331257346,1047653862311.9207],[1620334937754,1047243536307.9137],[1620338824963,1053595888958.4564],[1620342290199,1056256544131.8225],[1620345794398,1056801053574.5111],[1620349247280,1058009177073.6489],[1620353003716,1051223078647.1772],[1620356499781,1044408730059.6896],[1620360262856,1043785688760.1453],[1620363914498,1043333616047.1945],[1620367558592,1047206710228.8082],[1620370993912,1051522394475.0562],[1620374538428,1045840248627.9597],[1620378049245,1049250534308.3895],[1620381865587,1054332052778.8997],[1620385290635,1058998318622.491],[1620389044921,1058380254961.0149],[1620392549348,1075102137271.8174],[1620396151396,1068298108097.504],[1620399732450,1068310681220.6064],[1620403539906,1076673705456.5603],[1620407061650,1087350188105.2277],[1620410420954,1086671446795.1091],[1620414142716,1083711101848.9955],[1620417754116,1077990533998.076],[1620421293148,1076601950797.3762],[1620425035458,1074883962804.4545],[1620428692672,1068469639419.4128],[1620432090624,1072831991777.4056],[1620435750563,1078731720538.8252],[1620439451263,1079930920261.4645],[1620442909231,1086588006094.8087],[1620446657403,1086772314066.3824],[1620450216644,1087033425928.114],[1620453644302,1083451207637.3901],[1620457221147,1079303715909.0001],[1620460931442,1093812428748.2123],[1620464537821,1105362333347.8933],[1620468186895,1099767587135.5076],[1620471843242,1094930299501.4618],[1620475538697,1096945272364.1173],[1620481122011,1105540057925.9902],[1620482463942,1111338351307.3643],[1620486014013,1103203901530.5808],[1620489741773,1083801422260.5482],[1620493352156,1091982137391.5446],[1620496899934,1101849805671.882],[1620500499228,1105810150852.2764],[1620504132655,1104505775788.6636],[1620507631969,1104460101447.363],[1620511378617,1102124865463.3052],[1620515008094,1096127635538.2582],[1620518605393,1099271802311.4957],[1620522359376,1095563465530.4459],[1620525676486,1105278038368.737],[1620529319585,1096625608332.7986],[1620532931705,1100013258169.5535],[1620536566066,1086978882685.7087],[1620540153122,1094831531450.288],[1620543723872,1092040480555.5005],[1620547381049,1085268316789.8125],[1620550894560,1088881050821.1259],[1620554570755,1083800316697.2938],[1620558125273,1085769765617.7671],[1620561795804,1084059741917.413],[1620565855520,1061633923406.0131],[1620568885550,1069573133423.0348],[1620572585434,1071825457714.1887],[1620576179452,1073591606464.3737],[1620579775449,1077754150975.3755],[1620583264054,1073317221521.5453],[1620586855388,1074414429781.8513],[1620590535527,1072689834825.1311],[1620594166710,1082430533399.4059],[1620597758083,1086245532828.8916],[1620601384111,1087231080900.8574],[1620605061429,1088903483393.3053],[1620608806025,1101017810540.7212],[1620612053480,1103708611570.2405],[1620615756653,1101914492276.2856],[1620619343112,1114427719028.395],[1620622913846,1107915585753.362],[1620626530060,1103304125468.7217],[1620630142315,1100820035859.2139],[1620633820011,1094186900108.0863],[1620637289677,1092842888502.8809],[1620640863870,1083640710552.7981],[1620644570231,1082654277168.604],[1620648168825,1089417715440.6705],[1620652545916,1080293687147.4286],[1620655298433,1078519410663.8401],[1620658913971,1070687273723.2026],[1620662480850,1087091629781.2704],[1620666133832,1081416507764.5768],[1620669753905,1069310055033.4822],[1620673356422,1063447470388.9679],[1620676964675,1047748040121.421],[1620680581083,1033336497167.5593],[1620684096840,1047440974641.4423],[1620687768554,1052685905372.6512],[1620691322924,1045714370754.1615],[1620695406198,1044188221245.8779],[1620698485443,1041202096300.2529],[1620702225719,1027942667101.2157],[1620705729314,1031329757936.237],[1620709315288,1035379523541.8121],[1620712948860,1029561856935.2505],[1620716525154,1042503316122.2789],[1620720171428,1041464391705.9415],[1620723807122,1036987451198.5787],[1620727358465,1042409921361.1385],[1620730872022,1044393766082.9308],[1620734591102,1034625755797.8065],[1620740039652,1039739217237.4163],[1620741671142,1037783551074.4069],[1620745347484,1042610533422.1561],[1620748949706,1051118749761.9988],[1620752582550,1048356348609.0115],[1620756066701,1054403015921.0701],[1620759807054,1056862497512.8743],[1620763437324,1058625387553.9774],[1620766888577,1063031149983.8181],[1620770529314,1060962508286.8636],[1620774209158,1055672875049.187],[1620777731889,1064993057463.8884],[1620781823416,1073212006215.6312],[1620784890750,1066112046746.2621],[1620788548972,1066928766412.0294],[1620792139946,1080953831199.9224],[1620795724913,1071986686548.8344],[1620799379221,1071325682419.857],[1620802984791,1067210990679.4934],[1620806460119,1070115163130.5436],[1620810041802,1063837056606.8302],[1620813628813,1065743218009.9619],[1620817409858,1049753040845.8641],[1620820982538,1055836739630.6882],[1620825665668,1055221264759.1908],[1620828089158,1060867009345.1777],[1620831713227,1050834059456.3148],[1620835292892,1039864708763.5637],[1620838997313,1026388147377.4636],[1620842576076,1031895719726.5135],[1620846016721,1015068777194.1642],[1620849747518,1016115153932.8795],[1620853269937,1019096971717.2565],[1620856987769,1018637500933.6313],[1620860631304,989798259125.3424],[1620864202195,935512493150.826],[1620868063787,935852814848.2052],[1620871361400,940918661914.8867],[1620874844810,943706271551.7568],[1620878787225,931000195867.2645],[1620882174604,943489625525.8947],[1620885708189,954382885227.8596],[1620889362877,959002275457.304],[1620892937635,950519225848.7738],[1620896491165,938838032821.0126],[1620900073786,918474453167.1772],[1620903809636,918966928668.1277],[1620907301608,936336969920.6436],[1620911490105,942458641144.2097],[1620914515969,943487833208.9194],[1620918061614,942127929244.2144],[1620921732673,934078078093.1997],[1620925286580,933170223477.332],[1620929028578,904753324443.4567],[1620932490765,903054784509.976],[1620936190080,911616482462.409],[1620939816296,922130926297.5659],[1620943349171,927924322709.4631],[1620946963318,923012090313.2134],[1620950553824,934964766185.9642],[1620954421866,939612254023.0643],[1620957660668,938585066567.5498],[1620961352796,928681002966.975],[1620964911873,920588416087.9796],[1620968514661,919618733854.3439],[1620972198145,931703731584.4225],[1620975768426,917702017681.637],[1620979266888,935938336804.305],[1620982906744,942462158396.7375],[1620986421011,948239552318.408],[1620990107148,951324153163.8302],[1620993802970,946569602632.9971],[1620997975636,941757373515.2452],[1621000984213,955920593549.5537],[1621004478590,951198552400.6984],[1621008129882,958946952939.0302],[1621011690364,950728993713.9281],[1621015363474,949178076313.8317],[1621018857686,946541468563.8341],[1621022577724,939178077299.9287],[1621026104451,924506379894.083],[1621029661848,931919057217.1053],[1621033391361,934582328514.2168],[1621036842094,935962705739.4398],[1621040799670,923948821203.8307],[1621044086911,947035275179.5106],[1621047654309,940001546991.7662],[1621051348342,931303543952.903],[1621054875276,931390669212.6456],[1621058986831,929207846950.3635],[1621062173112,916731122825.2523],[1621065754327,913282452924.2305],[1621069355222,918046730698.292],[1621072875110,908816164586.1394],[1621076518376,908866522434.0618],[1621080118072,914366064460.8535],[1621084289695,920820145351.4554],[1621087334184,917812515473.9926],[1621088009000,923497456368.4683]],"total_volumes":[[1618499053863,65940825884.2999],[1618504491663,65504643993.50007],[1618506568120,63917455713.233955],[1618509662072,62486335123.65238],[1618513346341,60400887670.24803],[1618516977103,60027985194.64943],[1618520655322,60568944112.54746],[1618524127145,61825721827.70692],[1618527985431,60718820410.01065],[1618531530730,60511415944.27867],[1618535306273,62027433321.719536],[1618538691392,61591983031.8018],[1618542359660,62266711783.58878],[1618545928262,64162628322.158356],[1618549888018,64389787445.66945],[1618553767074,65258751710.64353],[1618556574219,67493739414.98773],[1618560151734,68273947851.79616],[1618565445037,68768796018.69592],[1618567314247,69800427777.97472],[1618572031657,70422506674.78532],[1618575104991,72411767545.16571],[1618578481013,74685900004.26239],[1618581896185,76784503594.80342],[1618585430180,79511757480.68619],[1618589380744,82567702888.12625],[1618592755128,85724525689.38841],[1618596081929,86670135989.9595],[1618600252444,87335440836.66075],[1618603751659,86811644504.31068],[1618606955333,86778935856.94713],[1618611063218,86604249626.40047],[1618614357415,86583134311.68565],[1618618000894,86322457635.49152],[1618621423176,86906699453.54494],[1618625292971,86819541165.85657],[1618628746996,86661097217.4635],[1618632071484,86678186860.37253],[1618636153001,85095263310.53265],[1618639524132,83394401765.7462],[1618643087045,81720397669.39816],[1618646631043,82642124287.63568],[1618650149155,80956358371.10445],[1618654249826,78026729666.39348],[1618659557592,76227244868.04483],[1618663729108,75914672369.689],[1618667846533,74832814779.79358],[1618672591059,69979453357.53242],[1618677748537,69547107880.90096],[1618683068345,67100356315.07982],[1618688628059,66272677923.23706],[1618689960693,67300690474.81753],[1618692399793,65968017697.22289],[1618698557153,65327840904.45304],[1618701816468,64319071177.80748],[1618704253949,63689107005.622734],[1618706162747,62829127191.578476],[1618708751634,63341573123.530846],[1618711892533,64384868667.46861],[1618713811617,65936276878.63828],[1618716375938,65634004201.679054],[1618719031920,73668997066.4062],[1618721780084,79090195363.3376],[1618724243674,80418856657.38556],[1618726938764,84993806517.1469],[1618729585175,84686047278.91953],[1618733200718,84299808870.53732],[1618736840009,89230629849.25424],[1618740413492,92443835728.89256],[1618743821562,92254013945.08902],[1618747686508,92238703427.37277],[1618751299042,94966877622.54639],[1618754540251,95713893808.8606],[1618759341817,96693849663.89108],[1618761785235,98922988275.766],[1618766024662,97486813996.48979],[1618768835817,96762055278.9553],[1618772733078,97621979336.38832],[1618776761171,96873359015.30241],[1618779973048,99102661039.79605],[1618785190693,100746419960.3484],[1618786993756,101765351646.27652],[1618791396238,103191578341.69826],[1618795331265,103091742200.6751],[1618798106128,101758672283.46126],[1618801406550,101272651138.05473],[1618806604533,86560300880.60124],[1618809642939,82862104468.46829],[1618812807284,78551543892.37363],[1618816474975,76831172949.45073],[1618820800810,74388119540.93181],[1618822855657,73377626179.31596],[1618826816669,69373296192.6845],[1618830188694,68432497386.20438],[1618835256237,68314954398.35635],[1618839092998,66231925461.32717],[1618843386855,65366242656.369095],[1618844760119,65715327719.40068],[1618848347669,65449828324.12349],[1618851684107,68119210039.90431],[1618856646990,68070372142.959236],[1618858961081,68024900979.76225],[1618862781336,68104200514.7965],[1618866165654,68268937843.49194],[1618869734067,67969763851.55164],[1618874809673,66466652282.51443],[1618877037441,66156275209.79711],[1618880903891,67349141628.26061],[1618884707082,67983948697.740234],[1618889558955,65809550172.94268],[1618894405062,69754514724.15825],[1618895655074,67027242399.72847],[1618898468429,67112080213.12321],[1618902262816,67709495949.872734],[1618905784333,67495867392.60123],[1618909539344,70969165140.77138],[1618913151871,68878745770.18501],[1618916486612,70364540225.7313],[1618920331574,72217098366.17671],[1618924277787,69638222301.00633],[1618927290976,70110016173.50726],[1618930882373,68046415551.928925],[1618934502974,68181286507.586945],[1618938255951,67369718842.58556],[1618941878560,67420420721.79961],[1618945619538,66336584966.626595],[1618948963574,69185454030.24841],[1618952613047,68257858642.44607],[1618956237846,68909633586.86958],[1618959867648,68479250015.08852],[1618963558866,68038379829.17327],[1618966983263,65966647171.425865],[1618970549614,65855357513.26964],[1618974143581,65296835168.39514],[1618977831954,65857626124.41359],[1618981543755,64768893473.746994],[1618984897898,64164717417.788895],[1618988797107,63775931394.4352],[1618992198327,62179653602.862885],[1618995903386,61428483270.99267],[1618999439483,59375409980.09682],[1619003220901,57136008257.9726],[1619006505661,57675932395.35049],[1619010732717,60268387108.02703],[1619013846809,59084925183.49529],[1619017299852,60612061535.864296],[1619020982960,58925090592.681854],[1619024612370,57999917735.21696],[1619028119603,57396863949.19973],[1619031664789,56280719971.61903],[1619035578150,55524729305.36152],[1619038962624,54556607874.73469],[1619042633706,54035752637.459465],[1619046236713,55182761873.387146],[1619049793658,56115370322.140594],[1619053376733,56249304974.14137],[1619056911615,56548420502.23742],[1619060414082,59235212545.65385],[1619065974056,60421684147.98816],[1619067681781,61939805537.73238],[1619071362108,62510030096.73167],[1619075189750,61062841975.875145],[1619078691902,62489650201.08283],[1619082095581,62297547992.10548],[1619085668988,64774296461.0961],[1619089500020,64895662433.589355],[1619093056895,56962827436.401375],[1619096991440,64595245115.96132],[1619100200451,66245243777.09996],[1619103813427,66646021753.77303],[1619107410303,64345097662.06533],[1619111137960,64784113635.71723],[1619114749601,65559193266.0796],[1619118121910,67740077944.36676],[1619121715898,71684263531.3055],[1619125450905,72242705860.24068],[1619128836765,74896002004.13893],[1619132796945,77141418580.64938],[1619136218749,77897442831.71704],[1619139789606,77190064496.28827],[1619143480704,79939059180.53072],[1619147030812,81893192858.46852],[1619150688295,85351552528.47318],[1619154272271,84658116779.44186],[1619157795713,89121946176.94016],[1619161318619,89209860474.78574],[1619164856500,90690732981.22069],[1619168619920,94195450256.33287],[1619172333918,93591379084.81514],[1619175904532,98195060112.41556],[1619179480948,99246572151.88643],[1619183266186,98429439366.47284],[1619186612314,98693158319.08301],[1619190299624,101423412970.66342],[1619194114344,102133116018.10652],[1619197230766,102453102216.04735],[1619201166240,100785922131.81024],[1619204730110,99660978910.50226],[1619208295261,96998681754.02618],[1619211871630,96715028138.23439],[1619215505303,91991639271.7848],[1619218936890,88912420888.2287],[1619222706360,91138220375.4599],[1619226323327,88182036582.11812],[1619229764541,82496632765.05252],[1619233390138,79344034517.9048],[1619236841546,74032725406.8424],[1619240665055,74215973436.11836],[1619244374330,68955645453.52351],[1619247791088,66707081171.36659],[1619251572586,62258958176.02967],[1619254961797,60211637161.57387],[1619258659114,58998012267.38828],[1619262182925,56786811981.505615],[1619265788328,57360229487.28788],[1619269713348,56023554416.67084],[1619273062599,56133190145.75625],[1619276532511,53671568463.35907],[1619280214140,54236181305.0715],[1619283767101,54237932181.17564],[1619287411230,52625815381.15056],[1619290983323,52353323120.43899],[1619294645030,51205394603.66302],[1619298260449,50590532269.24829],[1619301869284,49558974866.97697],[1619305366767,48818008759.65799],[1619309049010,49296256745.65119],[1619312706065,47288319646.866005],[1619316033833,47134703644.032875],[1619319629533,46056580387.16939],[1619323368828,46400392779.29531],[1619327123202,45898589598.24145],[1619330571768,39012346686.53225],[1619334219572,38948424942.02819],[1619337710604,16083051843.509735],[1619341537576,41940064124.14232],[1619345119779,41843046479.446556],[1619348637597,42449681137.13481],[1619352246962,41601549630.262314],[1619356275773,40289337093.599945],[1619360325126,40133742313.26022],[1619362928550,42817332216.387184],[1619366663560,40902755372.59135],[1619370259351,40819449807.0643],[1619373955542,38595140594.22264],[1619377539676,40251677270.16304],[1619381080719,40962522494.18774],[1619384566226,40646264227.05333],[1619388220980,42408277629.010445],[1619391773137,46391851143.66146],[1619395273539,46233432154.225266],[1619399320750,49743224647.34768],[1619402688925,53935726756.90231],[1619406306174,55917313850.54973],[1619409841573,56330141614.79057],[1619413458096,55900248856.0695],[1619417009842,56923563659.59796],[1619420600347,59105393078.85736],[1619424368676,59951284699.527084],[1619427744602,60798961350.352554],[1619431444231,62413904751.85569],[1619435089622,60760322508.694336],[1619438601827,63032406013.71271],[1619442559295,63289153365.63941],[1619449241116,62205283568.1402],[1619451449812,63538257480.85936],[1619453874624,63481047414.82706],[1619456664321,64327051255.84011],[1619460240495,65825233235.13208],[1619463920030,65830043566.73519],[1619467512919,66012615783.37415],[1619470869882,64914287904.6338],[1619474658281,60483375647.039665],[1619478303784,60043090974.749626],[1619481944162,60381178344.42464],[1619485644418,58541461533.35063],[1619488971494,56486070924.87395],[1619492584917,55224688220.10922],[1619496080871,54641218511.76092],[1619499815336,53834356403.7407],[1619503455813,52399308487.53543],[1619506960808,53683606776.44907],[1619510809335,55633957613.447266],[1619514074035,55593658244.45348],[1619517876133,53790827129.12704],[1619521481386,53072638517.370346],[1619524883985,54202664309.16041],[1619528900472,51944691465.27493],[1619533149962,52231298134.81755],[1619536713738,54027319022.12315],[1619539283223,54358378358.550644],[1619543055684,53309980594.90366],[1619546599058,53564415046.56732],[1619550236144,52123702332.63609],[1619553699522,51333610896.01453],[1619557390425,50194244609.03987],[1619561053064,51045371172.636635],[1619564574508,48673285257.97828],[1619568066360,48468560013.13787],[1619571978018,48757442277.807175],[1619575483600,49219717699.27275],[1619579047091,48896490370.16284],[1619582526531,48690300844.63632],[1619586210884,49862306319.07796],[1619589687548,50060641334.94286],[1619593534439,46673405106.25738],[1619596948451,48039879742.132774],[1619600404877,47594002319.239456],[1619604242295,46490498661.113594],[1619607889829,46548829037.378914],[1619611374879,47186541418.350136],[1619615206445,47116767238.59602],[1619618531607,48114555115.20401],[1619622087528,47205725107.60031],[1619625761462,45687611329.46733],[1619629335588,46893571860.279526],[1619632815550,45438842572.775826],[1619636601053,46622510182.694725],[1619640070018,46707835522.73948],[1619643808879,49259822425.28731],[1619647466821,48752064390.447945],[1619651048136,49204327853.15137],[1619654490820,48072930663.01449],[1619658328938,48561311758.109764],[1619661810065,47467925321.473694],[1619665387089,46972209364.603676],[1619669047187,47205944112.30855],[1619672522560,47120914064.774216],[1619676055357,47305883533.8912],[1619679809563,45656651484.701164],[1619683468853,45178016265.722015],[1619687008786,45149997405.13198],[1619690660323,46179250467.95939],[1619694102620,46123735196.188416],[1619697727948,45854138273.42405],[1619701497036,46308206366.458],[1619704843262,47910915901.6743],[1619708648013,46930614107.5631],[1619712149302,48273472744.27623],[1619715932559,47775468543.66393],[1619719383759,47941484717.27858],[1619722889788,49856278758.93295],[1619726643780,48908029872.16425],[1619730141299,47040622471.64246],[1619733907556,47627400855.401955],[1619737365156,46968639356.50815],[1619741000124,46958036373.360306],[1619745447754,48433838360.63742],[1619748176757,47835717025.48171],[1619751912659,48137366663.953125],[1619755330833,48860059621.136375],[1619758993541,49183120949.421],[1619762539403,50726828913.4237],[1619766099665,50576426607.29003],[1619769790038,49150137186.639336],[1619773350971,48953839048.539024],[1619776900741,48499597862.29442],[1619780498256,48216979702.49818],[1619784358315,48169113920.785835],[1619788367860,49494432940.40602],[1619791891243,50861974407.323006],[1619795183928,52655126870.030106],[1619798523529,54975744074.30964],[1619802166300,55763957194.84143],[1619805673721,55204507381.77809],[1619809331208,54867836820.31083],[1619812943963,52822597468.87112],[1619816685093,53709821431.49707],[1619820179553,52280611845.377686],[1619823855506,54280818560.85222],[1619827486173,53879045974.4321],[1619831173563,54118504329.95929],[1619834638487,57000226233.87847],[1619838228947,57027248214.740875],[1619841765295,54925452727.02394],[1619845268397,55907447196.170494],[1619849124129,54214971450.96239],[1619852609763,55452034433.065475],[1619856138763,54923430379.53748],[1619859781316,53073206725.69376],[1619863308779,54569322567.829506],[1619867002273,52858460379.63111],[1619870532982,54462840431.58388],[1619874716639,51995375396.7797],[1619878441036,50485588444.72096],[1619881270060,49310025243.48587],[1619884955232,46386307575.847824],[1619888474613,46452510883.26561],[1619892140211,45870775908.32455],[1619895818506,44428759315.87946],[1619899350001,44896030232.83112],[1619902977105,44614816538.770836],[1619906678345,44466126340.48138],[1619910115930,44448893387.10808],[1619913896601,43967070045.82312],[1619917499532,42694865049.32772],[1619920992275,42012799186.44874],[1619924556480,41363043937.006714],[1619928211160,42316373972.01469],[1619931871048,43512338194.31617],[1619935427683,42306458676.15688],[1619938946038,42149278402.92279],[1619942551724,42074180758.423],[1619946103663,42056431219.52263],[1619949757824,41805313732.30377],[1619953430013,43479151080.87398],[1619957107351,43546770232.032166],[1619960946179,42326215975.16327],[1619964994665,42037808109.92188],[1619967635951,41897312311.184105],[1619971297611,40904948081.07437],[1619974882600,39928787414.48823],[1619978538058,39434714665.00648],[1619982162780,39591008239.255936],[1619985889254,39461728806.45535],[1619989441121,39289665494.563],[1619992898255,39277869038.50495],[1619996664825,39226881824.270805],[1620000041813,39072664393.929405],[1620004043983,40324240487.167786],[1620007461684,41110575494.16115],[1620011021946,41824790405.29754],[1620014575911,41534588168.98239],[1620018172637,40303243660.39967],[1620021664186,40829946378.95809],[1620025501093,40793213677.36529],[1620029132779,42595138759.24017],[1620032675592,43467444090.95521],[1620036255750,43579639773.84541],[1620040222370,43648486284.5999],[1620043400694,44543866916.86452],[1620047260306,44668711892.60056],[1620050606941,46326985172.75651],[1620054194505,47997464752.552345],[1620057880082,47547991814.758606],[1620061490891,48443552427.86256],[1620065053813,49830957563.045135],[1620068684092,50542338064.434845],[1620072125795,50738755945.35003],[1620075839657,52543543546.953606],[1620079332390,53314432876.7148],[1620082827589,53105300284.62565],[1620086809376,54016897184.55808],[1620090280655,55888662607.79735],[1620093776375,57525043989.942116],[1620097366507,59128772989.615425],[1620101072298,58166795722.11685],[1620104662262,59287340247.15683],[1620108302843,61546067108.426796],[1620111874629,60349130536.65889],[1620115499332,59224059009.15166],[1620119305691,59523226162.81009],[1620122549302,60348801875.58234],[1620126230565,61491190323.7528],[1620129657401,61706785750.789665],[1620133291586,64851525855.10307],[1620137226240,63922813617.196205],[1620142057553,67250818714.05027],[1620144111303,69604261266.96521],[1620147851346,68880931996.27423],[1620151236261,70552782884.21268],[1620155117828,73144187019.37758],[1620158495178,71897022834.04578],[1620162038168,73447683985.87405],[1620165771368,71323357905.78249],[1620169242225,72226503592.38145],[1620173008233,71296763919.13268],[1620176694001,71010885376.61975],[1620181720146,71823520035.60689],[1620183654837,69858000891.66919],[1620187361205,71879857020.36972],[1620191138648,72177917137.16295],[1620194546418,71621532225.75423],[1620198347231,73346809839.76619],[1620201818491,72780154120.81352],[1620205402835,67500831823.44165],[1620209036458,72526898989.10173],[1620212619283,73199607651.46623],[1620216362923,72588054717.56865],[1620219736609,73904570328.44218],[1620223550300,71444658912.42801],[1620227037713,72866693475.19855],[1620230686572,72112463940.55205],[1620234128874,70897064713.0737],[1620237794727,70275843782.96439],[1620241460301,69848786004.86807],[1620245630505,69657858135.92912],[1620248472539,69934582931.46048],[1620252051815,69780805646.59764],[1620255724922,72179629880.42348],[1620259378716,72158368257.54709],[1620263134916,69382728950.01294],[1620266517694,70619170832.47285],[1620270174826,90067411663.16301],[1620273936743,87893124129.02573],[1620277376272,89416039169.91447],[1620281000989,87054967262.0817],[1620284747302,87576515183.14641],[1620288165127,86853428450.69218],[1620291729669,87737076924.96112],[1620295247574,88012455119.16032],[1620299104298,88354975821.71317],[1620302725628,87593176280.46347],[1620306149413,89622896515.59937],[1620309690336,87380764258.24208],[1620313240996,84769073484.18774],[1620316897885,85048653131.14633],[1620320579898,81342192108.39488],[1620324255129,82681699046.36272],[1620328001049,83979963085.36024],[1620331257346,88056939832.42482],[1620334937754,85874664804.99408],[1620338824963,86478355714.19777],[1620342290199,85911259949.59088],[1620345794398,87510802710.77629],[1620349247280,85257488426.59454],[1620353003716,85577000566.8202],[1620356499781,66123990064.05568],[1620360262856,67275417791.8712],[1620363914498,69229036374.35107],[1620367558592,67901907624.42974],[1620370993912,68781765534.62404],[1620374538428,70216104631.70076],[1620378049245,71192796930.89685],[1620381865587,72094045721.46362],[1620385290635,70493582066.49875],[1620389044921,69133265324.84787],[1620392549348,70645830786.59749],[1620396151396,70187279010.94115],[1620399732450,70764439528.57791],[1620403539906,72188224875.28064],[1620407061650,71890740421.66656],[1620410420954,70744681456.4052],[1620414142716,68775742894.94398],[1620417754116,69168692147.28632],[1620421293148,66909995688.65156],[1620425035458,68661429440.29683],[1620428692672,69028093115.63507],[1620432090624,68154805947.0942],[1620435750563,68242779529.64182],[1620439451263,67399316249.182144],[1620442909231,68450016825.90277],[1620446657403,65974170916.654724],[1620450216644,67132149110.0978],[1620453644302,65169007648.708275],[1620457221147,64628529294.225136],[1620460931442,65178958950.84259],[1620464537821,67724594705.148895],[1620468186895,67832391652.77937],[1620471843242,67307230264.3541],[1620475538697,67869520896.8197],[1620481122011,68114246487.0437],[1620482463942,68707102315.93339],[1620486014013,68870880050.77112],[1620489741773,67943091761.999435],[1620493352156,67086881508.51675],[1620496899934,67505207361.67046],[1620500499228,68670019639.99382],[1620504132655,67903121345.14176],[1620507631969,69463644981.64442],[1620511378617,69076645249.8653],[1620515008094,68532279738.54592],[1620518605393,66812167538.22713],[1620522359376,66187653116.02332],[1620525676486,67309307820.49971],[1620529319585,66697434604.029236],[1620532931705,68868657463.44438],[1620536566066,70394927743.00046],[1620540153122,71975097904.11748],[1620543723872,72192190625.33702],[1620547381049,72064327648.28767],[1620550894560,70277249326.0511],[1620554570755,70065139838.9768],[1620558125273,70554427464.96715],[1620561795804,71088537154.5625],[1620565855520,73221145695.34457],[1620568885550,72728780832.01978],[1620572585434,72593524777.70958],[1620576179452,71583034012.9566],[1620579775449,70044746557.9246],[1620583264054,68743365116.37497],[1620586855388,67143013712.03254],[1620590535527,66787835681.056656],[1620594166710,67226009052.971695],[1620597758083,67698170733.78412],[1620601384111,67314572685.50516],[1620605061429,67906284080.6139],[1620608806025,69557344337.0622],[1620612053480,70491733209.40688],[1620615756653,69289386618.00024],[1620619343112,71632202517.93536],[1620622913846,66494757046.22444],[1620626530060,66335687450.60375],[1620630142315,65749965749.76517],[1620633820011,66574298165.69056],[1620637289677,65908491335.881355],[1620640863870,65830648662.800415],[1620644570231,66530525612.151985],[1620648168825,66580287464.87194],[1620652545916,64091836693.43706],[1620655298433,64308208607.0373],[1620658913971,65127581033.69743],[1620662480850,68652124685.98748],[1620666133832,67369857298.92561],[1620669753905,69155024944.31734],[1620673356422,70519117317.39735],[1620676964675,70779739753.5695],[1620680581083,73125501113.53194],[1620684096840,77007537203.23456],[1620687768554,78031062256.16512],[1620691322924,76672978747.69038],[1620695406198,78382704817.3358],[1620698485443,77743469589.79596],[1620702225719,78783373692.3783],[1620705729314,80245967646.23859],[1620709315288,80263320237.17267],[1620712948860,81231520610.57631],[1620716525154,80763919407.80795],[1620720171428,81141847391.15909],[1620723807122,82237715441.20573],[1620727358465,82549977358.47267],[1620730872022,80506000342.37868],[1620734591102,79460398554.01266],[1620740039652,81288935604.08788],[1620741671142,82456942660.94395],[1620745347484,80332209114.16254],[1620748949706,80565941190.97118],[1620752582550,81002432091.3427],[1620756066701,78985152454.3053],[1620759807054,79129785723.42685],[1620763437324,75937979090.25911],[1620766888577,69371692237.72887],[1620770529314,67665546760.048775],[1620774209158,66491479223.56306],[1620777731889,67726708140.565094],[1620781823416,65883096476.87567],[1620784890750,64883364373.15264],[1620788548972,63319126111.44153],[1620792139946,64518751679.61979],[1620795724913,63841019631.99054],[1620799379221,61267848334.2069],[1620802984791,62538015742.72658],[1620806460119,63319629314.25895],[1620810041802,60176236446.09909],[1620813628813,61493177633.7841],[1620817409858,60574189618.68677],[1620820982538,62498425149.700554],[1620825665668,61656210330.744576],[1620828089158,62555892121.77509],[1620831713227,63181007682.42509],[1620835292892,63698321012.54907],[1620838997313,63978014680.21308],[1620842576076,65999257330.94021],[1620846016721,66941537086.380615],[1620849747518,66884937339.41688],[1620853269937,67687806072.72043],[1620856987769,67925347082.470695],[1620860631304,74041677144.679],[1620864202195,75523928654.34041],[1620868063787,87937261700.2788],[1620871361400,91725981515.13937],[1620874844810,97110024073.161],[1620878787225,99337672068.47495],[1620882174604,99620131034.42612],[1620885708189,99404393998.37355],[1620889362877,100621961997.44106],[1620892937635,100810706309.06143],[1620896491165,100308596691.7042],[1620900073786,103548409095.81148],[1620903809636,106802487994.56137],[1620907301608,111439945238.30077],[1620911490105,109653979725.84093],[1620914515969,110518715542.87102],[1620918061614,110153839156.95479],[1620921732673,111027636758.62393],[1620925286580,107177086516.65611],[1620929028578,107434647631.2478],[1620932490765,109485798290.50128],[1620936190080,110286984851.39912],[1620939816296,109509297314.99812],[1620943349171,110419210590.7934],[1620946963318,107083188124.7392],[1620950553824,104203551167.93765],[1620954421866,90045357012.72545],[1620957660668,86828738176.8314],[1620961352796,83976935537.94095],[1620964911873,81284882401.68765],[1620968514661,81602502004.79517],[1620972198145,81986935984.99995],[1620975768426,78834252599.75859],[1620979266888,80428868826.94014],[1620982906744,80766448758.36455],[1620986421011,78674807779.6772],[1620990107148,77665879212.35587],[1620993802970,73368109908.21036],[1620997975636,71367085357.1305],[1621000984213,73376821058.22456],[1621004478590,71279403149.12076],[1621008129882,71606077336.82564],[1621011690364,69257186524.19435],[1621015363474,66317260618.35816],[1621018857686,59532604620.42882],[1621022577724,58068876255.21328],[1621026104451,58462607660.19211],[1621029661848,57846544368.4134],[1621033391361,57748005590.37304],[1621036842094,56820196964.51265],[1621040799670,56046758765.48027],[1621044086911,58467782926.39073],[1621047654309,57794238775.32981],[1621051348342,56617258371.53949],[1621054875276,55202943557.00941],[1621058986831,55640944680.82709],[1621062173112,55729919028.033066],[1621065754327,57526935616.29644],[1621069355222,57945369290.94383],[1621072875110,56400455486.549126],[1621076518376,58345372016.251816],[1621080118072,57340862411.48833],[1621084289695,58742093769.33807],[1621087334184,58911713335.06181],[1621088009000,60004857729.241455]]}'
70
70
  recorded_at: Sat, 15 May 2021 14:42:23 GMT
71
+ - request:
72
+ method: get
73
+ uri: https://api.coingecko.com/api/v3/coins/bitcoin/market_chart
74
+ body:
75
+ encoding: US-ASCII
76
+ string: ''
77
+ headers:
78
+ Accept-Encoding:
79
+ - gzip;q=1.0,deflate;q=0.6,identity;q=0.3
80
+ Accept:
81
+ - "*/*"
82
+ User-Agent:
83
+ - Ruby
84
+ response:
85
+ status:
86
+ code: 422
87
+ message: Unprocessable Entity
88
+ headers:
89
+ Date:
90
+ - Mon, 19 Jul 2021 03:15:55 GMT
91
+ Content-Type:
92
+ - application/json; charset=utf-8
93
+ Transfer-Encoding:
94
+ - chunked
95
+ Connection:
96
+ - keep-alive
97
+ Vary:
98
+ - Accept-Encoding, Origin
99
+ Cache-Control:
100
+ - no-cache
101
+ X-Request-Id:
102
+ - 0ccc7643-8dca-4f10-b99d-5b936658756d
103
+ X-Runtime:
104
+ - '0.002373'
105
+ Cf-Cache-Status:
106
+ - MISS
107
+ Expect-Ct:
108
+ - max-age=604800, report-uri="https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct"
109
+ Server:
110
+ - cloudflare
111
+ Cf-Ray:
112
+ - 6710c9bbba9f3be6-HKG
113
+ Alt-Svc:
114
+ - h3-27=":443"; ma=86400, h3-28=":443"; ma=86400, h3-29=":443"; ma=86400, h3=":443";
115
+ ma=86400
116
+ body:
117
+ encoding: ASCII-8BIT
118
+ string: '{"error":"Missing parameter vs_currency"}'
119
+ recorded_at: Mon, 19 Jul 2021 03:15:54 GMT
71
120
  recorded_with: VCR 6.0.0
data/fixtures/vcr_cassettes/test_that_it_gets_indexes_by_market_id_and_coin_id.yml ADDED
@@ -0,0 +1,66 @@
1
+ ---
2
+ http_interactions:
3
+ - request:
4
+ method: get
5
+ uri: https://api.coingecko.com/api/v3/indexes/cme_futures/btc
6
+ body:
7
+ encoding: US-ASCII
8
+ string: ''
9
+ headers:
10
+ Accept-Encoding:
11
+ - gzip;q=1.0,deflate;q=0.6,identity;q=0.3
12
+ Accept:
13
+ - "*/*"
14
+ User-Agent:
15
+ - Ruby
16
+ response:
17
+ status:
18
+ code: 200
19
+ message: OK
20
+ headers:
21
+ Date:
22
+ - Mon, 19 Jul 2021 03:15:52 GMT
23
+ Content-Type:
24
+ - application/json; charset=utf-8
25
+ Transfer-Encoding:
26
+ - chunked
27
+ Connection:
28
+ - keep-alive
29
+ Cache-Control:
30
+ - max-age=30, public, must-revalidate, s-maxage=180
31
+ Access-Control-Allow-Origin:
32
+ - "*"
33
+ Access-Control-Allow-Methods:
34
+ - POST, PUT, DELETE, GET, OPTIONS
35
+ Access-Control-Request-Method:
36
+ - "*"
37
+ Access-Control-Allow-Headers:
38
+ - Origin, X-Requested-With, Content-Type, Accept, Authorization
39
+ Access-Control-Expose-Headers:
40
+ - link, per-page, total
41
+ Vary:
42
+ - Accept-Encoding, Origin
43
+ Etag:
44
+ - W/"a09177bd049490441787ca73e67560a2"
45
+ X-Request-Id:
46
+ - c6d3c66f-533b-426f-8554-eac1a6f9a305
47
+ X-Runtime:
48
+ - '0.010824'
49
+ Alternate-Protocol:
50
+ - 443:npn-spdy/2
51
+ Cf-Cache-Status:
52
+ - MISS
53
+ Expect-Ct:
54
+ - max-age=604800, report-uri="https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct"
55
+ Server:
56
+ - cloudflare
57
+ Cf-Ray:
58
+ - 6710c9a5eeaa2458-HKG
59
+ Alt-Svc:
60
+ - h3-27=":443"; ma=86400, h3-28=":443"; ma=86400, h3-29=":443"; ma=86400, h3=":443";
61
+ ma=86400
62
+ body:
63
+ encoding: ASCII-8BIT
64
+ string: '{"name":"CME Bitcoin Futures BTC","market":"CME Bitcoin Futures","last":null,"is_multi_asset_composite":false}'
65
+ recorded_at: Mon, 19 Jul 2021 03:15:52 GMT
66
+ recorded_with: VCR 6.0.0