barchart_data 0.1.1 → 0.1.2
Sign up to get free protection for your applications and to get access to all the features.
- checksums.yaml +4 -4
- data/.gitignore +2 -0
- data/README.md +17 -1
- data/barchart_data-0.1.1.gem +0 -0
- data/barchart_data.gemspec +10 -7
- data/bin/barchart_data +30 -7
- data/lib/barchart_data.rb +4 -4
- data/lib/barchart_data/version.rb +1 -1
- data/lib/barchart_scripts/barchart_connection.rb +16 -0
- data/lib/barchart_scripts/scrape_new_highs_new_lows.rb +76 -0
- data/lib/barchart_scripts/scraper.rb +37 -0
- data/lib/generators/barchart_data/install/install_generator.rb +3 -2
- data/lib/generators/barchart_data/install/templates/highlow_migration.rb +2 -0
- metadata +82 -22
- data/lib/barchart_data/alltimehigh.rb +0 -30
- data/lib/barchart_data/high_low_scraper.rb +0 -56
- data/lib/barchart_data/newhigh.rb +0 -30
- data/lib/barchart_data/scraper.rb +0 -54
checksums.yaml
CHANGED
@@ -1,7 +1,7 @@
|
|
1
1
|
---
|
2
2
|
SHA1:
|
3
|
-
metadata.gz:
|
4
|
-
data.tar.gz:
|
3
|
+
metadata.gz: a650e81ec1da0f0464f7ca67e29a4e968ee5d5e8
|
4
|
+
data.tar.gz: d66ab9f7f81445f1e75ff37a7e7eead4b9f34fa1
|
5
5
|
SHA512:
|
6
|
-
metadata.gz:
|
7
|
-
data.tar.gz:
|
6
|
+
metadata.gz: 2264434c8ae67a12e6357090d516aaa2c893ccc79e5b1bac69a83d3e5a9b4103a7c949991b7f4379dc95b4659f5cc59e0282319d346916a84e08d1ff3b9bfb64
|
7
|
+
data.tar.gz: f4cb381853ead748af91b79a7c15ea7df4eae021fbe3a77d31badea19c9eab99a2c6800abc7ad64116d0bc43955a999cf0f2b005238df116e9f18366ceda0019
|
data/.gitignore
CHANGED
data/README.md
CHANGED
@@ -1,3 +1,19 @@
|
|
1
|
+
### UPDATE:
|
2
|
+
Version(0.1.2) released. Modification to schema so will break previous version. URLs work with old.barchart.com. Working on updating to current site specifics.
|
3
|
+
|
4
|
+
### ALERT:
|
5
|
+
|
6
|
+
Recently it has come to my attention that this gem is broken as there has been a major over haul to Barchart.
|
7
|
+
|
8
|
+
Links in the following format are now invalid: http://www.barchart.com/stocks/athigh.php?_dtp1-0
|
9
|
+
|
10
|
+
Links in the following format are currently active http://old.barchart.com/stocks/athigh.php?_dtp1-0
|
11
|
+
|
12
|
+
I'm currently working on cleaning up this gem's codebase for an update with the new urls.
|
13
|
+
|
14
|
+
Applies to version **(0.1.1)**
|
15
|
+
|
16
|
+
|
1
17
|
# BarchartData
|
2
18
|
|
3
19
|
**BarchartData:** Screen Scrape Utility to grab and persist stock releated data from the site Barcharts.com Current implemenation extracts:
|
@@ -8,7 +24,7 @@
|
|
8
24
|
* 52-Week Lows
|
9
25
|
* New Highs, New Lows
|
10
26
|
|
11
|
-
Version (0.1.
|
27
|
+
Version (0.1.2) This project is still in its infancy and will be heavily modified over time.
|
12
28
|
|
13
29
|
## Installation
|
14
30
|
|
Binary file
|
data/barchart_data.gemspec
CHANGED
@@ -27,11 +27,14 @@ Gem::Specification.new do |spec|
|
|
27
27
|
spec.executables = spec.files.grep(%r{^exe/}) { |f| File.basename(f) }
|
28
28
|
spec.require_paths = ["lib"]
|
29
29
|
|
30
|
-
spec.add_development_dependency "bundler", "~> 1.
|
31
|
-
spec.add_development_dependency "rake", "~>
|
32
|
-
spec.add_development_dependency '
|
33
|
-
spec.add_development_dependency 'sqlite3', '~> 1.3.
|
34
|
-
spec.
|
35
|
-
spec.
|
36
|
-
spec.
|
30
|
+
spec.add_development_dependency "bundler", "~> 1.12.4"
|
31
|
+
spec.add_development_dependency "rake", "~> 11.3.0"
|
32
|
+
spec.add_development_dependency 'vcr', '~> 3.0', '>= 3.0.3'
|
33
|
+
spec.add_development_dependency 'sqlite3', '~> 1.3.11'
|
34
|
+
spec.add_development_dependency 'minitest-coverage', '~> 1.0.0.b1'
|
35
|
+
spec.add_development_dependency 'byebug', '~> 9.0', '>= 9.0.6'
|
36
|
+
spec.add_development_dependency 'webmock', '~> 2.0', '>= 2.0.3'
|
37
|
+
spec.add_dependency 'activerecord', '~> 5.0.1'
|
38
|
+
spec.add_dependency 'mechanize', '~> 2.7.5'
|
39
|
+
spec.add_dependency 'nokogiri', '~> 1.6.8.1'
|
37
40
|
end
|
data/bin/barchart_data
CHANGED
@@ -2,14 +2,37 @@
|
|
2
2
|
|
3
3
|
require "bundler/setup"
|
4
4
|
require "barchart_data"
|
5
|
-
require_relative '../lib/
|
6
|
-
require_relative '../lib/
|
5
|
+
require_relative '../lib/barchart_scripts/barchart_connection'
|
6
|
+
require_relative '../lib/barchart_scripts/scraper'
|
7
|
+
require_relative '../lib/barchart_scripts/scrape_new_highs_new_lows'
|
7
8
|
|
9
|
+
BARCHART_URLS = { AllTimeHigh: 'http://old.barchart.com/stocks/athigh.php?_dtp1=0',
|
10
|
+
AllTimeLow: 'http://old.barchart.com/stocks/atlow.php?_dtp1=0',
|
11
|
+
NewHigh: 'http://old.barchart.com/stocks/high.php?_dtp1=0',
|
12
|
+
NewLow: 'http://old.barchart.com/stocks/low.php?_dtp1=0' }
|
13
|
+
BARCHART_HIGH_LOWS_URL = 'https://www.barchart.com/stocks/highs-lows/summary'
|
14
|
+
|
15
|
+
connection = BarchartData::BarchartConnection.new
|
8
16
|
scraper = BarchartData::Scraper.new
|
9
|
-
|
17
|
+
high_low = BarchartData::ScrapeNewHighsNewLows.new
|
10
18
|
|
19
|
+
BARCHART_URLS.each do |symbol, url|
|
20
|
+
page = connection.fetch_page url
|
21
|
+
data = scraper.extract_symbols_from_page page
|
22
|
+
scraper.insert_data data, symbol
|
23
|
+
end
|
11
24
|
|
12
|
-
|
13
|
-
|
14
|
-
|
15
|
-
|
25
|
+
page = connection.fetch_page BARCHART_HIGH_LOWS_URL
|
26
|
+
highs = high_low.extract_table_data_with_class_even page
|
27
|
+
lows = high_low.extract_table_data_with_class_odd page
|
28
|
+
high_values = high_low.extract_values highs
|
29
|
+
low_values = high_low.extract_values lows
|
30
|
+
high_fields = high_low.convert_stringy_numbers_to_int high_values
|
31
|
+
low_fields = high_low.convert_stringy_numbers_to_int low_values
|
32
|
+
convert_highs = high_low.convert_field_names_to_symbols(high_fields, "high")
|
33
|
+
convert_lows = high_low.convert_field_names_to_symbols(low_fields, "low")
|
34
|
+
merged = high_low.merge_high_low(convert_highs, convert_lows)
|
35
|
+
to_hash = high_low.hash_data_before_insertion merged
|
36
|
+
high_low.add_datestamp to_hash
|
37
|
+
high_low.insert_data to_hash
|
38
|
+
to_hash
|
data/lib/barchart_data.rb
CHANGED
@@ -1,8 +1,8 @@
|
|
1
1
|
require "barchart_data/version"
|
2
|
-
|
3
|
-
require '
|
4
|
-
require '
|
5
|
-
require '
|
2
|
+
|
3
|
+
require 'barchart_scripts/barchart_connection'
|
4
|
+
require 'barchart_scripts/scrape_new_highs_new_lows'
|
5
|
+
require 'barchart_scripts/scraper'
|
6
6
|
module BarchartData
|
7
7
|
# Your code goes here...
|
8
8
|
end
|
@@ -0,0 +1,16 @@
|
|
1
|
+
require 'mechanize'
|
2
|
+
|
3
|
+
module BarchartData
|
4
|
+
class BarchartConnection
|
5
|
+
attr_accessor :mechanize
|
6
|
+
|
7
|
+
def initialize
|
8
|
+
@mechanize = Mechanize.new
|
9
|
+
@mechanize.user_agent = 'Mac FireFox'
|
10
|
+
end
|
11
|
+
|
12
|
+
def fetch_page(url)
|
13
|
+
@mechanize.get(url)
|
14
|
+
end
|
15
|
+
end
|
16
|
+
end
|
@@ -0,0 +1,76 @@
|
|
1
|
+
require 'active_record'
|
2
|
+
module BarchartData
|
3
|
+
class ScrapeNewHighsNewLows
|
4
|
+
def extract_table_data_with_class_even page
|
5
|
+
array = page.search('.even').map { |e| e.text() }
|
6
|
+
array = prune_array_data array
|
7
|
+
array.map! { |elem| elem.split }
|
8
|
+
end
|
9
|
+
|
10
|
+
def extract_table_data_with_class_odd page
|
11
|
+
array = page.search('.odd').map { |e| e.text() }
|
12
|
+
array = prune_array_data array
|
13
|
+
array.map! { |elem| elem.split }
|
14
|
+
end
|
15
|
+
|
16
|
+
def prune_array_data arr
|
17
|
+
ten = arr[10]
|
18
|
+
arr.slice!(5..15)
|
19
|
+
arr << ten
|
20
|
+
end
|
21
|
+
|
22
|
+
def extract_values array
|
23
|
+
temp = []
|
24
|
+
array.each do |elem|
|
25
|
+
elem.each_with_index do |e, i|
|
26
|
+
temp << e if i == 0 || i == 2
|
27
|
+
end
|
28
|
+
end
|
29
|
+
temp
|
30
|
+
# remove_extraneous_elements temp
|
31
|
+
end
|
32
|
+
|
33
|
+
def convert_stringy_numbers_to_int array
|
34
|
+
array.map! { |elem| elem !~ /\D/ ? elem.to_i : elem }
|
35
|
+
array
|
36
|
+
end
|
37
|
+
|
38
|
+
def validate_data_integrity array
|
39
|
+
return false unless array.partition { |v| v.is_a? String }[0].count == 6
|
40
|
+
return false unless array.partition { |v| v.is_a? Integer }[0].count == 6
|
41
|
+
array
|
42
|
+
end
|
43
|
+
|
44
|
+
def convert_field_names_to_symbols array, arg
|
45
|
+
keyed_array = []
|
46
|
+
hash = { "1-Month" => :"one_month_#{arg}", "3-Month" => :"three_month_#{arg}",
|
47
|
+
"6-Month" => :"six_month_#{arg}", "52-Week" => :"twelve_month_#{arg}",
|
48
|
+
"YTD" => :"ytd_#{arg}", "All-Time" => :"all_time_#{arg}" }
|
49
|
+
|
50
|
+
array.each { |elem| hash.include?(elem) ? keyed_array << hash[elem] : keyed_array << elem }
|
51
|
+
keyed_array
|
52
|
+
end
|
53
|
+
|
54
|
+
def merge_high_low highs, lows
|
55
|
+
highs + lows
|
56
|
+
end
|
57
|
+
|
58
|
+
def hash_data_before_insertion array
|
59
|
+
array.each_slice(2).to_h
|
60
|
+
end
|
61
|
+
|
62
|
+
def add_datestamp hash
|
63
|
+
hash[:saved_on] = Time.now.strftime("%Y-%m-%d")
|
64
|
+
end
|
65
|
+
|
66
|
+
def insert_data high_low
|
67
|
+
HighLow.create(high_low)
|
68
|
+
end
|
69
|
+
|
70
|
+
private
|
71
|
+
def remove_extraneous_elements array
|
72
|
+
array.slice!(10,10)
|
73
|
+
array
|
74
|
+
end
|
75
|
+
end
|
76
|
+
end
|
@@ -0,0 +1,37 @@
|
|
1
|
+
require 'active_record'
|
2
|
+
module BarchartData
|
3
|
+
class Scraper
|
4
|
+
def extract_symbols_from_page page
|
5
|
+
array = page.search('.ds_symbol').map { |e| e.text() }
|
6
|
+
array.map! { |elem| elem.split }
|
7
|
+
end
|
8
|
+
|
9
|
+
def validate_data_integrity dirty_array
|
10
|
+
dirty_array.reduce([]) { |cleaned_array, i|
|
11
|
+
cleaned_array << i if i.to_s == i.to_s.upcase
|
12
|
+
cleaned_array
|
13
|
+
}
|
14
|
+
end
|
15
|
+
|
16
|
+
def insert_data arr, sym
|
17
|
+
case sym
|
18
|
+
when :AllTimeHigh
|
19
|
+
arr.each do |s|
|
20
|
+
AllTimeHigh.create(symbol: s, saved_on: Time.current)
|
21
|
+
end
|
22
|
+
when :AllTimeLow
|
23
|
+
arr.each do |s|
|
24
|
+
AllTimeLow.create(symbol: s, saved_on: Time.current)
|
25
|
+
end
|
26
|
+
when :NewHigh
|
27
|
+
arr.each do |s|
|
28
|
+
NewHigh.create(symbol: s, saved_on: Time.current)
|
29
|
+
end
|
30
|
+
when :NewLow
|
31
|
+
arr.each do |s|
|
32
|
+
NewLow.create(symbol: s, saved_on: Time.current)
|
33
|
+
end
|
34
|
+
end
|
35
|
+
end
|
36
|
+
end
|
37
|
+
end
|
@@ -34,8 +34,9 @@ module BarchartData
|
|
34
34
|
end
|
35
35
|
|
36
36
|
def copy_classes
|
37
|
-
copy_file "../../../../
|
38
|
-
copy_file "../../../../
|
37
|
+
copy_file "../../../../barchart_scripts/barchart_connection.rb", "lib/barchart_scripts/barchart_connection.rb"
|
38
|
+
copy_file "../../../../barchart_scripts/scraper.rb", 'lib/barchart_scripts/scraper.rb'
|
39
|
+
copy_file "../../../../barchart_scripts/scrape_new_highs_new_lows.rb", 'lib/barchart_scripts/scrape_new_highs_new_lows.rb'
|
39
40
|
copy_file "../../../../../bin/barchart_data", 'bin/barchart'
|
40
41
|
end
|
41
42
|
end
|
metadata
CHANGED
@@ -1,14 +1,14 @@
|
|
1
1
|
--- !ruby/object:Gem::Specification
|
2
2
|
name: barchart_data
|
3
3
|
version: !ruby/object:Gem::Version
|
4
|
-
version: 0.1.
|
4
|
+
version: 0.1.2
|
5
5
|
platform: ruby
|
6
6
|
authors:
|
7
7
|
- Michael Becco
|
8
8
|
autorequire:
|
9
9
|
bindir: exe
|
10
10
|
cert_chain: []
|
11
|
-
date:
|
11
|
+
date: 2017-02-01 00:00:00.000000000 Z
|
12
12
|
dependencies:
|
13
13
|
- !ruby/object:Gem::Dependency
|
14
14
|
name: bundler
|
@@ -16,98 +16,158 @@ dependencies:
|
|
16
16
|
requirements:
|
17
17
|
- - "~>"
|
18
18
|
- !ruby/object:Gem::Version
|
19
|
-
version:
|
19
|
+
version: 1.12.4
|
20
20
|
type: :development
|
21
21
|
prerelease: false
|
22
22
|
version_requirements: !ruby/object:Gem::Requirement
|
23
23
|
requirements:
|
24
24
|
- - "~>"
|
25
25
|
- !ruby/object:Gem::Version
|
26
|
-
version:
|
26
|
+
version: 1.12.4
|
27
27
|
- !ruby/object:Gem::Dependency
|
28
28
|
name: rake
|
29
29
|
requirement: !ruby/object:Gem::Requirement
|
30
30
|
requirements:
|
31
31
|
- - "~>"
|
32
32
|
- !ruby/object:Gem::Version
|
33
|
-
version:
|
33
|
+
version: 11.3.0
|
34
34
|
type: :development
|
35
35
|
prerelease: false
|
36
36
|
version_requirements: !ruby/object:Gem::Requirement
|
37
37
|
requirements:
|
38
38
|
- - "~>"
|
39
39
|
- !ruby/object:Gem::Version
|
40
|
-
version:
|
40
|
+
version: 11.3.0
|
41
41
|
- !ruby/object:Gem::Dependency
|
42
|
-
name:
|
42
|
+
name: vcr
|
43
43
|
requirement: !ruby/object:Gem::Requirement
|
44
44
|
requirements:
|
45
45
|
- - "~>"
|
46
46
|
- !ruby/object:Gem::Version
|
47
|
-
version:
|
47
|
+
version: '3.0'
|
48
|
+
- - ">="
|
49
|
+
- !ruby/object:Gem::Version
|
50
|
+
version: 3.0.3
|
48
51
|
type: :development
|
49
52
|
prerelease: false
|
50
53
|
version_requirements: !ruby/object:Gem::Requirement
|
51
54
|
requirements:
|
52
55
|
- - "~>"
|
53
56
|
- !ruby/object:Gem::Version
|
54
|
-
version:
|
57
|
+
version: '3.0'
|
58
|
+
- - ">="
|
59
|
+
- !ruby/object:Gem::Version
|
60
|
+
version: 3.0.3
|
55
61
|
- !ruby/object:Gem::Dependency
|
56
62
|
name: sqlite3
|
57
63
|
requirement: !ruby/object:Gem::Requirement
|
58
64
|
requirements:
|
59
65
|
- - "~>"
|
60
66
|
- !ruby/object:Gem::Version
|
61
|
-
version: 1.3.
|
67
|
+
version: 1.3.11
|
68
|
+
type: :development
|
69
|
+
prerelease: false
|
70
|
+
version_requirements: !ruby/object:Gem::Requirement
|
71
|
+
requirements:
|
72
|
+
- - "~>"
|
73
|
+
- !ruby/object:Gem::Version
|
74
|
+
version: 1.3.11
|
75
|
+
- !ruby/object:Gem::Dependency
|
76
|
+
name: minitest-coverage
|
77
|
+
requirement: !ruby/object:Gem::Requirement
|
78
|
+
requirements:
|
79
|
+
- - "~>"
|
80
|
+
- !ruby/object:Gem::Version
|
81
|
+
version: 1.0.0.b1
|
62
82
|
type: :development
|
63
83
|
prerelease: false
|
64
84
|
version_requirements: !ruby/object:Gem::Requirement
|
65
85
|
requirements:
|
66
86
|
- - "~>"
|
67
87
|
- !ruby/object:Gem::Version
|
68
|
-
version: 1.
|
88
|
+
version: 1.0.0.b1
|
89
|
+
- !ruby/object:Gem::Dependency
|
90
|
+
name: byebug
|
91
|
+
requirement: !ruby/object:Gem::Requirement
|
92
|
+
requirements:
|
93
|
+
- - "~>"
|
94
|
+
- !ruby/object:Gem::Version
|
95
|
+
version: '9.0'
|
96
|
+
- - ">="
|
97
|
+
- !ruby/object:Gem::Version
|
98
|
+
version: 9.0.6
|
99
|
+
type: :development
|
100
|
+
prerelease: false
|
101
|
+
version_requirements: !ruby/object:Gem::Requirement
|
102
|
+
requirements:
|
103
|
+
- - "~>"
|
104
|
+
- !ruby/object:Gem::Version
|
105
|
+
version: '9.0'
|
106
|
+
- - ">="
|
107
|
+
- !ruby/object:Gem::Version
|
108
|
+
version: 9.0.6
|
109
|
+
- !ruby/object:Gem::Dependency
|
110
|
+
name: webmock
|
111
|
+
requirement: !ruby/object:Gem::Requirement
|
112
|
+
requirements:
|
113
|
+
- - "~>"
|
114
|
+
- !ruby/object:Gem::Version
|
115
|
+
version: '2.0'
|
116
|
+
- - ">="
|
117
|
+
- !ruby/object:Gem::Version
|
118
|
+
version: 2.0.3
|
119
|
+
type: :development
|
120
|
+
prerelease: false
|
121
|
+
version_requirements: !ruby/object:Gem::Requirement
|
122
|
+
requirements:
|
123
|
+
- - "~>"
|
124
|
+
- !ruby/object:Gem::Version
|
125
|
+
version: '2.0'
|
126
|
+
- - ">="
|
127
|
+
- !ruby/object:Gem::Version
|
128
|
+
version: 2.0.3
|
69
129
|
- !ruby/object:Gem::Dependency
|
70
130
|
name: activerecord
|
71
131
|
requirement: !ruby/object:Gem::Requirement
|
72
132
|
requirements:
|
73
133
|
- - "~>"
|
74
134
|
- !ruby/object:Gem::Version
|
75
|
-
version:
|
135
|
+
version: 5.0.1
|
76
136
|
type: :runtime
|
77
137
|
prerelease: false
|
78
138
|
version_requirements: !ruby/object:Gem::Requirement
|
79
139
|
requirements:
|
80
140
|
- - "~>"
|
81
141
|
- !ruby/object:Gem::Version
|
82
|
-
version:
|
142
|
+
version: 5.0.1
|
83
143
|
- !ruby/object:Gem::Dependency
|
84
144
|
name: mechanize
|
85
145
|
requirement: !ruby/object:Gem::Requirement
|
86
146
|
requirements:
|
87
147
|
- - "~>"
|
88
148
|
- !ruby/object:Gem::Version
|
89
|
-
version: 2.7.
|
149
|
+
version: 2.7.5
|
90
150
|
type: :runtime
|
91
151
|
prerelease: false
|
92
152
|
version_requirements: !ruby/object:Gem::Requirement
|
93
153
|
requirements:
|
94
154
|
- - "~>"
|
95
155
|
- !ruby/object:Gem::Version
|
96
|
-
version: 2.7.
|
156
|
+
version: 2.7.5
|
97
157
|
- !ruby/object:Gem::Dependency
|
98
158
|
name: nokogiri
|
99
159
|
requirement: !ruby/object:Gem::Requirement
|
100
160
|
requirements:
|
101
161
|
- - "~>"
|
102
162
|
- !ruby/object:Gem::Version
|
103
|
-
version: 1.6.
|
163
|
+
version: 1.6.8.1
|
104
164
|
type: :runtime
|
105
165
|
prerelease: false
|
106
166
|
version_requirements: !ruby/object:Gem::Requirement
|
107
167
|
requirements:
|
108
168
|
- - "~>"
|
109
169
|
- !ruby/object:Gem::Version
|
110
|
-
version: 1.6.
|
170
|
+
version: 1.6.8.1
|
111
171
|
description: "Extract data for all-time-highs, new-highs, new-lows and store. Generator
|
112
172
|
for schema\n and Ruby scripts for integration with Rails. "
|
113
173
|
email:
|
@@ -123,16 +183,16 @@ files:
|
|
123
183
|
- README.md
|
124
184
|
- Rakefile
|
125
185
|
- barchart_data-0.1.0.gem
|
186
|
+
- barchart_data-0.1.1.gem
|
126
187
|
- barchart_data.gemspec
|
127
188
|
- bin/barchart_data
|
128
189
|
- bin/console
|
129
190
|
- bin/setup
|
130
191
|
- lib/barchart_data.rb
|
131
|
-
- lib/barchart_data/alltimehigh.rb
|
132
|
-
- lib/barchart_data/high_low_scraper.rb
|
133
|
-
- lib/barchart_data/newhigh.rb
|
134
|
-
- lib/barchart_data/scraper.rb
|
135
192
|
- lib/barchart_data/version.rb
|
193
|
+
- lib/barchart_scripts/barchart_connection.rb
|
194
|
+
- lib/barchart_scripts/scrape_new_highs_new_lows.rb
|
195
|
+
- lib/barchart_scripts/scraper.rb
|
136
196
|
- lib/generators/barchart_data/install/install_generator.rb
|
137
197
|
- lib/generators/barchart_data/install/templates/alltimehigh_migration.rb
|
138
198
|
- lib/generators/barchart_data/install/templates/alltimelow_migration.rb
|
@@ -165,7 +225,7 @@ required_rubygems_version: !ruby/object:Gem::Requirement
|
|
165
225
|
version: '0'
|
166
226
|
requirements: []
|
167
227
|
rubyforge_project:
|
168
|
-
rubygems_version: 2.
|
228
|
+
rubygems_version: 2.5.1
|
169
229
|
signing_key:
|
170
230
|
specification_version: 4
|
171
231
|
summary: Scrape Data From BarCharts.com and persist in database
|
@@ -1,30 +0,0 @@
|
|
1
|
-
require 'barchart_data'
|
2
|
-
require 'active_record'
|
3
|
-
require 'mechanize'
|
4
|
-
|
5
|
-
module BarchartData
|
6
|
-
class AllTimeHigh
|
7
|
-
attr_reader :url, :agent
|
8
|
-
|
9
|
-
def initialize
|
10
|
-
@url = "http://www.barchart.com/stocks/athigh.php?_dtp1-0"
|
11
|
-
@agent = Mechanize.new
|
12
|
-
end
|
13
|
-
|
14
|
-
def parse_url
|
15
|
-
@agent.get(@url).search("input")
|
16
|
-
end
|
17
|
-
|
18
|
-
def strip_symbols(page)
|
19
|
-
symbols = page[6].to_s
|
20
|
-
strip_symbols = symbols.scan(/[A-Z]+,[^a-z]+[A-Z]/)
|
21
|
-
tickers = strip_symbols[0].split(',')
|
22
|
-
end
|
23
|
-
|
24
|
-
def insert_symbols(symbols)
|
25
|
-
symbols.each do |s|
|
26
|
-
:AllTimeHigh.create(symbol: s, saved_on: Time.now.strftime("%m/%d/%Y"))
|
27
|
-
end
|
28
|
-
end
|
29
|
-
end
|
30
|
-
end
|
@@ -1,56 +0,0 @@
|
|
1
|
-
require 'barchart_data'
|
2
|
-
require 'active_record'
|
3
|
-
require 'mechanize'
|
4
|
-
|
5
|
-
module BarchartData
|
6
|
-
class HighLowScraper
|
7
|
-
attr_reader :url, :agent
|
8
|
-
|
9
|
-
def initialize
|
10
|
-
@url = { high_low: 'http://www.barchart.com/stocks/newhilo.php?dwm=d'}
|
11
|
-
@agent = Mechanize.new
|
12
|
-
end
|
13
|
-
|
14
|
-
def data_extraction
|
15
|
-
page = @agent.get(@url[:high_low]).search("div[id='divContent']")
|
16
|
-
page.css("td[align='right']").to_a
|
17
|
-
end
|
18
|
-
|
19
|
-
def strip_highs_and_lows_from links
|
20
|
-
strip_links = []
|
21
|
-
regex_the_links = []
|
22
|
-
overall_high_low = []
|
23
|
-
|
24
|
-
links.each do |a|
|
25
|
-
strip_links.push(a.to_s)
|
26
|
-
end
|
27
|
-
|
28
|
-
strip_links.slice!(0..3)
|
29
|
-
strip_links.shift(6)
|
30
|
-
strip_links.each { |e| regex_the_links.push(e.match(/>\d+</).to_s) }
|
31
|
-
regex_the_links.map! do |e|
|
32
|
-
if e.blank?
|
33
|
-
e = ">0<"
|
34
|
-
else
|
35
|
-
e = e
|
36
|
-
end
|
37
|
-
end
|
38
|
-
|
39
|
-
regex_the_links.map! { |e| e.gsub(/[><]/,"") }
|
40
|
-
extracted_values = regex_the_links.each_slice(10).to_a
|
41
|
-
extracted_values.each do |value|
|
42
|
-
overall_high_low << value.first.to_i
|
43
|
-
end
|
44
|
-
overall_high_low
|
45
|
-
end
|
46
|
-
|
47
|
-
def insert_data high_low
|
48
|
-
::HighLow.create(one_month_high: high_low[0], one_month_low: high_low[1],
|
49
|
-
three_month_high: high_low[2], three_month_low: high_low[3],
|
50
|
-
six_month_high: high_low[4], six_month_low: high_low[5],
|
51
|
-
twelve_month_high: high_low[6], twelve_month_low: high_low[7],
|
52
|
-
ytd_high: high_low[8], ytd_low: high_low[8],
|
53
|
-
saved_on: Time.current )
|
54
|
-
end
|
55
|
-
end
|
56
|
-
end
|
@@ -1,30 +0,0 @@
|
|
1
|
-
require 'barchart_data'
|
2
|
-
require 'active_record'
|
3
|
-
require 'mechanize'
|
4
|
-
|
5
|
-
module BarchartData
|
6
|
-
class NewHigh
|
7
|
-
attr_reader :url, :agent
|
8
|
-
|
9
|
-
def initialize
|
10
|
-
@url = 'http://www.barchart.com/stocks/high.php'
|
11
|
-
@agent = Mechanize.new
|
12
|
-
end
|
13
|
-
|
14
|
-
def parse_url
|
15
|
-
@agent.get(@url).search("input")
|
16
|
-
end
|
17
|
-
|
18
|
-
def strip_symbols(page)
|
19
|
-
symbols = page[6].to_s
|
20
|
-
strip_symbols = symbols.scan(/[A-Z]+,[^a-z]+[A-Z]/)
|
21
|
-
tickers = strip_symbols[0].split(',')
|
22
|
-
end
|
23
|
-
|
24
|
-
def insert_symbols(symbols)
|
25
|
-
symbols.each do |s|
|
26
|
-
:NewHigh.create(symbol: s, saved_on: Time.now.strftime("%m/%d/%Y"))
|
27
|
-
end
|
28
|
-
end
|
29
|
-
end
|
30
|
-
end
|
@@ -1,54 +0,0 @@
|
|
1
|
-
require 'barchart_data'
|
2
|
-
require 'active_record'
|
3
|
-
require 'mechanize'
|
4
|
-
|
5
|
-
module BarchartData
|
6
|
-
class Scraper
|
7
|
-
attr_reader :urls, :agent
|
8
|
-
|
9
|
-
def initialize
|
10
|
-
@urls = {
|
11
|
-
all_time_high: 'http://www.barchart.com/stocks/athigh.php?_dtp1-0',
|
12
|
-
new_high: 'http://www.barchart.com/stocks/high.php?_dtp1-0',
|
13
|
-
new_low: 'http://www.barchart.com/stocks/low.php?_dtp1=0',
|
14
|
-
all_time_low: 'http://www.barchart.com/stocks/atlow.php?_dtp1=0'
|
15
|
-
}
|
16
|
-
@agent = Mechanize.new
|
17
|
-
end
|
18
|
-
|
19
|
-
def data_extraction
|
20
|
-
@urls.each do |sym, url|
|
21
|
-
parse_url = @agent.get("#{url}").search("input")
|
22
|
-
symbols = self.strip_symbols(parse_url)
|
23
|
-
self.insert_symbols(sym, symbols)
|
24
|
-
end
|
25
|
-
end
|
26
|
-
|
27
|
-
def strip_symbols page
|
28
|
-
symbols = page[6].to_s
|
29
|
-
strip_symbols = symbols.scan(/[A-Z]+,[^a-z]+[A-Z]/)
|
30
|
-
tickers = strip_symbols[0].split(',')
|
31
|
-
end
|
32
|
-
|
33
|
-
def insert_symbols sym, symbols
|
34
|
-
case sym
|
35
|
-
when :all_time_high
|
36
|
-
symbols.each do |s|
|
37
|
-
::AllTimeHigh.create(symbol: s, saved_on: Time.current)
|
38
|
-
end
|
39
|
-
when :new_high
|
40
|
-
symbols.each do |s|
|
41
|
-
::NewHigh.create(symbol: s, saved_on: Time.current)
|
42
|
-
end
|
43
|
-
when :new_low
|
44
|
-
symbols.each do |s|
|
45
|
-
::NewLow.create(symbol: s, saved_on: Time.current)
|
46
|
-
end
|
47
|
-
when :all_time_low
|
48
|
-
symbols.each do |s|
|
49
|
-
::AllTimeLow.create(symbol: s, saved_on: Time.current)
|
50
|
-
end
|
51
|
-
end
|
52
|
-
end
|
53
|
-
end
|
54
|
-
end
|