arcadedb 0.3.3 → 0.5.0

Sign up to get free protection for your applications and to get access to all the features.
@@ -0,0 +1,258 @@
1
+ {
2
+ "cells": [
3
+ {
4
+ "cell_type": "code",
5
+ "execution_count": 1,
6
+ "id": "24212c68",
7
+ "metadata": {},
8
+ "outputs": [
9
+ {
10
+ "name": "stdout",
11
+ "output_type": "stream",
12
+ "text": [
13
+ "DB = Arcade::Database-instance\n"
14
+ ]
15
+ },
16
+ {
17
+ "data": {
18
+ "text/plain": [
19
+ "true"
20
+ ]
21
+ },
22
+ "execution_count": 1,
23
+ "metadata": {},
24
+ "output_type": "execute_result"
25
+ }
26
+ ],
27
+ "source": [
28
+ "require_relative 'db-console'\n"
29
+ ]
30
+ },
31
+ {
32
+ "cell_type": "code",
33
+ "execution_count": 8,
34
+ "id": "a91a107d",
35
+ "metadata": {},
36
+ "outputs": [
37
+ {
38
+ "data": {
39
+ "text/html": [
40
+ "<b style=\"color: \">Index</b>[#313:0]:{0->}{->0}, SPX USD () "
41
+ ],
42
+ "text/plain": [
43
+ "\"<b style=\\\"color: \\\">Index</b>[#313:0]:{0->}{->0}, SPX USD () \""
44
+ ]
45
+ },
46
+ "metadata": {},
47
+ "output_type": "display_data"
48
+ },
49
+ {
50
+ "data": {},
51
+ "execution_count": 8,
52
+ "metadata": {},
53
+ "output_type": "execute_result"
54
+ }
55
+ ],
56
+ "source": [
57
+ "spx = Contract.first\n"
58
+ ]
59
+ },
60
+ {
61
+ "cell_type": "markdown",
62
+ "id": "49d2051c",
63
+ "metadata": {},
64
+ "source": [
65
+ "Die Standard-IRuby Ausgabe für ein OHLC-Record"
66
+ ]
67
+ },
68
+ {
69
+ "cell_type": "code",
70
+ "execution_count": 14,
71
+ "id": "49f480d2",
72
+ "metadata": {},
73
+ "outputs": [
74
+ {
75
+ "data": {
76
+ "text/html": [
77
+ "<span style=\"color: #50953DFF\"><b>Trades</b>[#386:2057] : {1->}{->1}</span><br/> "
78
+ ],
79
+ "text/plain": [
80
+ "\"<span style=\\\"color: #50953DFF\\\"><b>Trades</b>[#386:2057] : {1->}{->1}</span><br/> \""
81
+ ]
82
+ },
83
+ "metadata": {},
84
+ "output_type": "display_data"
85
+ },
86
+ {
87
+ "data": {
88
+ "text/html": [
89
+ "<table><tr><th>date</th><th>open</th><th>high</th><th>low</th><th>close</th><th>trades</th></tr><tr><td>2004-03-04</td><td>1150.61</td><td>1154.98</td><td>1149.8</td><td>1154.57</td><td>692</td></tr></table>"
90
+ ],
91
+ "text/plain": [
92
+ "\"<table><tr><th>date</th><th>open</th><th>high</th><th>low</th><th>close</th><th>trades</th></tr><tr><td>2004-03-04</td><td>1150.61</td><td>1154.98</td><td>1149.8</td><td>1154.57</td><td>692</td></tr></table>\""
93
+ ]
94
+ },
95
+ "metadata": {},
96
+ "output_type": "display_data"
97
+ },
98
+ {
99
+ "data": {},
100
+ "metadata": {},
101
+ "output_type": "display_data"
102
+ },
103
+ {
104
+ "data": {},
105
+ "execution_count": 14,
106
+ "metadata": {},
107
+ "output_type": "execute_result"
108
+ }
109
+ ],
110
+ "source": [
111
+ "Ohlc.start_entry( spx ).first"
112
+ ]
113
+ },
114
+ {
115
+ "cell_type": "markdown",
116
+ "id": "d1c21ee6",
117
+ "metadata": {},
118
+ "source": [
119
+ "Die Anfangsdaten der Datenreihen Trades und Vola für den SPX in Tabellenform"
120
+ ]
121
+ },
122
+ {
123
+ "cell_type": "code",
124
+ "execution_count": 13,
125
+ "id": "5b6d1950",
126
+ "metadata": {},
127
+ "outputs": [
128
+ {
129
+ "data": {
130
+ "text/html": [
131
+ "<table><tr><th>CLASS</th><th>IN</th><th>OUT</th><th>RID</th><th>date</th><th>open</th><th>high</th><th>low</th><th>close</th><th>trades</th></tr><tr><td>Trades</td><td>1</td><td>1</td><td>#386:2057</td><td>2004-03-04</td><td>1150.61</td><td>1154.98</td><td>1149.8</td><td>1154.57</td><td>692</td></tr><tr><td>Trades</td><td>2</td><td>1</td><td>#389:2058</td><td>2004-03-05</td><td>1151.0</td><td>1163.23</td><td>1148.75</td><td>1157.34</td><td>1806</td></tr><tr><td>Trades</td><td>2</td><td>1</td><td>#392:2058</td><td>2004-03-08</td><td>1157.75</td><td>1160.12</td><td>1147.02</td><td>1147.02</td><td>1133</td></tr><tr><td>Trades</td><td>2</td><td>1</td><td>#395:2058</td><td>2004-03-09</td><td>1146.59</td><td>1146.81</td><td>1136.86</td><td>1140.67</td><td>1439</td></tr><tr><td>Trades</td><td>2</td><td>1</td><td>#398:2058</td><td>2004-03-10</td><td>1141.61</td><td>1142.05</td><td>1122.5</td><td>1124.1</td><td>1413</td></tr></table>"
132
+ ],
133
+ "text/plain": [
134
+ "\"<table><tr><th>CLASS</th><th>IN</th><th>OUT</th><th>RID</th><th>date</th><th>open</th><th>high</th><th>low</th><th>close</th><th>trades</th></tr><tr><td>Trades</td><td>1</td><td>1</td><td>#386:2057</td><td>2004-03-04</td><td>1150.61</td><td>1154.98</td><td>1149.8</td><td>1154.57</td><td>692</td></tr><tr><td>Trades</td><td>2</td><td>1</td><td>#389:2058</td><td>2004-03-05</td><td>1151.0</td><td>1163.23</td><td>1148.75</td><td>1157.34</td><td>1806</td></tr><tr><td>Trades</td><td>2</td><td>1</td><td>#392:2058</td><td>2004-03-08</td><td>1157.75</td><td>1160.12</td><td>1147.02</td><td>1147.02</td><td>1133</td></tr><tr><td>Trades</td><td>2</td><td>1</td><td>#395:2058</td><td>2004-03-09</td><td>1146.59</td><td>1146.81</td><td>1136.86</td><td>1140.67</td><td>1439</td></tr><tr><td>Trades</td><td>2</td><td>1</td><td>#398:2058</td><td>2004-03-10</td><td>1141.61</td><td>1142.05</td><td>1122.5</td><td>1124.1</td><td>1413</td></tr></table>\""
135
+ ]
136
+ },
137
+ "metadata": {},
138
+ "output_type": "display_data"
139
+ },
140
+ {
141
+ "data": {
142
+ "text/html": [
143
+ "<table><tr><th>CLASS</th><th>IN</th><th>OUT</th><th>RID</th><th>date</th><th>open</th><th>high</th><th>low</th><th>close</th><th>volume</th><th>wap</th></tr><tr><td>Vola</td><td>1</td><td>1</td><td>#404:549</td><td>2006-01-06</td><td>0.15874508</td><td>0.15874508</td><td>0.15874508</td><td>0.15874508</td><td>1</td><td>0.15874508</td></tr><tr><td>Vola</td><td>2</td><td>1</td><td>#407:549</td><td>2006-01-09</td><td>0.10477175</td><td>0.1063592</td><td>0.10159685</td><td>0.1031843</td><td>1</td><td>0.10620046</td></tr><tr><td>Vola</td><td>2</td><td>1</td><td>#410:549</td><td>2006-01-10</td><td>0.1031843</td><td>0.1063592</td><td>0.1000094</td><td>0.10159685</td><td>1</td><td>0.10569247</td></tr><tr><td>Vola</td><td>2</td><td>1</td><td>#413:549</td><td>2006-01-11</td><td>0.10477175</td><td>0.10477175</td><td>0.09842195</td><td>0.10159685</td><td>1</td><td>0.10516861</td></tr><tr><td>Vola</td><td>2</td><td>1</td><td>#416:549</td><td>2006-01-12</td><td>0.1000094</td><td>0.1031843</td><td>0.0968345</td><td>0.10159685</td><td>1</td><td>0.10380341</td></tr></table>"
144
+ ],
145
+ "text/plain": [
146
+ "\"<table><tr><th>CLASS</th><th>IN</th><th>OUT</th><th>RID</th><th>date</th><th>open</th><th>high</th><th>low</th><th>close</th><th>volume</th><th>wap</th></tr><tr><td>Vola</td><td>1</td><td>1</td><td>#404:549</td><td>2006-01-06</td><td>0.15874508</td><td>0.15874508</td><td>0.15874508</td><td>0.15874508</td><td>1</td><td>0.15874508</td></tr><tr><td>Vola</td><td>2</td><td>1</td><td>#407:549</td><td>2006-01-09</td><td>0.10477175</td><td>0.1063592</td><td>0.10159685</td><td>0.1031843</td><td>1</td><td>0.10620046</td></tr><tr><td>Vola</td><td>2</td><td>1</td><td>#410:549</td><td>2006-01-10</td><td>0.1031843</td><td>0.1063592</td><td>0.1000094</td><td>0.10159685</td><td>1</td><td>0.10569247</td></tr><tr><td>Vola</td><td>2</td><td>1</td><td>#413:549</td><td>2006-01-11</td><td>0.10477175</td><td>0.10477175</td><td>0.09842195</td><td>0.10159685</td><td>1</td><td>0.10516861</td></tr><tr><td>Vola</td><td>2</td><td>1</td><td>#416:549</td><td>2006-01-12</td><td>0.1000094</td><td>0.1031843</td><td>0.0968345</td><td>0.10159685</td><td>1</td><td>0.10380341</td></tr></table>\""
147
+ ]
148
+ },
149
+ "metadata": {},
150
+ "output_type": "display_data"
151
+ },
152
+ {
153
+ "data": {},
154
+ "metadata": {},
155
+ "output_type": "display_data"
156
+ }
157
+ ],
158
+ "source": [
159
+ "IRuby.display( Ohlc.start_entry( spx ).map{|y| IRuby.table( y.vector(5).map(&:html_attributes))})"
160
+ ]
161
+ },
162
+ {
163
+ "cell_type": "markdown",
164
+ "id": "9de8d4a5",
165
+ "metadata": {},
166
+ "source": [
167
+ "Die Enddaten der Datenreihen Trades und Vola für den SPX in Tabellenform"
168
+ ]
169
+ },
170
+ {
171
+ "cell_type": "code",
172
+ "execution_count": 15,
173
+ "id": "0a5fa214",
174
+ "metadata": {},
175
+ "outputs": [
176
+ {
177
+ "data": {
178
+ "text/html": [
179
+ "<table><tr><th>CLASS</th><th>IN</th><th>OUT</th><th>RID</th><th>date</th><th>open</th><th>high</th><th>low</th><th>close</th><th>trades</th></tr><tr><td>Trades</td><td>2</td><td>0</td><td>#398:24</td><td>2023-11-07</td><td>4366.21</td><td>4386.26</td><td>4355.41</td><td>4378.38</td><td>21528</td></tr><tr><td>Trades</td><td>2</td><td>1</td><td>#395:24</td><td>2023-11-06</td><td>4364.27</td><td>4372.21</td><td>4347.53</td><td>4365.98</td><td>21611</td></tr><tr><td>Trades</td><td>2</td><td>1</td><td>#392:24</td><td>2023-11-03</td><td>4334.23</td><td>4373.62</td><td>4334.23</td><td>4358.34</td><td>21667</td></tr><tr><td>Trades</td><td>2</td><td>1</td><td>#389:24</td><td>2023-11-02</td><td>4268.26</td><td>4319.72</td><td>4268.26</td><td>4317.78</td><td>21607</td></tr><tr><td>Trades</td><td>2</td><td>1</td><td>#386:24</td><td>2023-11-01</td><td>4201.27</td><td>4245.64</td><td>4197.74</td><td>4237.86</td><td>22064</td></tr></table>"
180
+ ],
181
+ "text/plain": [
182
+ "\"<table><tr><th>CLASS</th><th>IN</th><th>OUT</th><th>RID</th><th>date</th><th>open</th><th>high</th><th>low</th><th>close</th><th>trades</th></tr><tr><td>Trades</td><td>2</td><td>0</td><td>#398:24</td><td>2023-11-07</td><td>4366.21</td><td>4386.26</td><td>4355.41</td><td>4378.38</td><td>21528</td></tr><tr><td>Trades</td><td>2</td><td>1</td><td>#395:24</td><td>2023-11-06</td><td>4364.27</td><td>4372.21</td><td>4347.53</td><td>4365.98</td><td>21611</td></tr><tr><td>Trades</td><td>2</td><td>1</td><td>#392:24</td><td>2023-11-03</td><td>4334.23</td><td>4373.62</td><td>4334.23</td><td>4358.34</td><td>21667</td></tr><tr><td>Trades</td><td>2</td><td>1</td><td>#389:24</td><td>2023-11-02</td><td>4268.26</td><td>4319.72</td><td>4268.26</td><td>4317.78</td><td>21607</td></tr><tr><td>Trades</td><td>2</td><td>1</td><td>#386:24</td><td>2023-11-01</td><td>4201.27</td><td>4245.64</td><td>4197.74</td><td>4237.86</td><td>22064</td></tr></table>\""
183
+ ]
184
+ },
185
+ "metadata": {},
186
+ "output_type": "display_data"
187
+ },
188
+ {
189
+ "data": {
190
+ "text/html": [
191
+ "<table><tr><th>CLASS</th><th>IN</th><th>OUT</th><th>RID</th><th>date</th><th>open</th><th>high</th><th>low</th><th>close</th><th>volume</th><th>wap</th></tr><tr><td>Vola</td><td>2</td><td>0</td><td>#422:24</td><td>2023-11-07</td><td>0.12382116</td><td>0.12699606</td><td>0.12223371</td><td>0.12223371</td><td>1</td><td>0.12710718</td></tr><tr><td>Vola</td><td>2</td><td>1</td><td>#419:24</td><td>2023-11-06</td><td>0.12540861</td><td>0.12858351</td><td>0.12382116</td><td>0.12540861</td><td>1</td><td>0.12855176</td></tr><tr><td>Vola</td><td>2</td><td>1</td><td>#416:24</td><td>2023-11-03</td><td>0.13334587</td><td>0.13334587</td><td>0.12540861</td><td>0.12699606</td><td>1</td><td>0.13299663</td></tr><tr><td>Vola</td><td>2</td><td>1</td><td>#413:24</td><td>2023-11-02</td><td>0.14763292</td><td>0.14763292</td><td>0.13493332</td><td>0.13493332</td><td>1</td><td>0.14722019</td></tr><tr><td>Vola</td><td>2</td><td>1</td><td>#410:24</td><td>2023-11-01</td><td>0.15874508</td><td>0.15874508</td><td>0.14604547</td><td>0.14604547</td><td>1</td><td>0.15812597</td></tr></table>"
192
+ ],
193
+ "text/plain": [
194
+ "\"<table><tr><th>CLASS</th><th>IN</th><th>OUT</th><th>RID</th><th>date</th><th>open</th><th>high</th><th>low</th><th>close</th><th>volume</th><th>wap</th></tr><tr><td>Vola</td><td>2</td><td>0</td><td>#422:24</td><td>2023-11-07</td><td>0.12382116</td><td>0.12699606</td><td>0.12223371</td><td>0.12223371</td><td>1</td><td>0.12710718</td></tr><tr><td>Vola</td><td>2</td><td>1</td><td>#419:24</td><td>2023-11-06</td><td>0.12540861</td><td>0.12858351</td><td>0.12382116</td><td>0.12540861</td><td>1</td><td>0.12855176</td></tr><tr><td>Vola</td><td>2</td><td>1</td><td>#416:24</td><td>2023-11-03</td><td>0.13334587</td><td>0.13334587</td><td>0.12540861</td><td>0.12699606</td><td>1</td><td>0.13299663</td></tr><tr><td>Vola</td><td>2</td><td>1</td><td>#413:24</td><td>2023-11-02</td><td>0.14763292</td><td>0.14763292</td><td>0.13493332</td><td>0.13493332</td><td>1</td><td>0.14722019</td></tr><tr><td>Vola</td><td>2</td><td>1</td><td>#410:24</td><td>2023-11-01</td><td>0.15874508</td><td>0.15874508</td><td>0.14604547</td><td>0.14604547</td><td>1</td><td>0.15812597</td></tr></table>\""
195
+ ]
196
+ },
197
+ "metadata": {},
198
+ "output_type": "display_data"
199
+ },
200
+ {
201
+ "data": {},
202
+ "metadata": {},
203
+ "output_type": "display_data"
204
+ }
205
+ ],
206
+ "source": [
207
+ "IRuby.display( Ohlc.last_entry( spx ).map{|y| IRuby.table( y.vector(-5).map(&:html_attributes))})"
208
+ ]
209
+ },
210
+ {
211
+ "cell_type": "code",
212
+ "execution_count": null,
213
+ "id": "99bf460d",
214
+ "metadata": {},
215
+ "outputs": [],
216
+ "source": []
217
+ },
218
+ {
219
+ "cell_type": "code",
220
+ "execution_count": null,
221
+ "id": "4465d3b4",
222
+ "metadata": {},
223
+ "outputs": [],
224
+ "source": []
225
+ },
226
+ {
227
+ "cell_type": "code",
228
+ "execution_count": null,
229
+ "id": "2269968c",
230
+ "metadata": {},
231
+ "outputs": [],
232
+ "source": []
233
+ },
234
+ {
235
+ "cell_type": "code",
236
+ "execution_count": null,
237
+ "id": "96f15d3c",
238
+ "metadata": {},
239
+ "outputs": [],
240
+ "source": []
241
+ }
242
+ ],
243
+ "metadata": {
244
+ "kernelspec": {
245
+ "display_name": "Ruby 3.2.0",
246
+ "language": "ruby",
247
+ "name": "ruby"
248
+ },
249
+ "language_info": {
250
+ "file_extension": ".rb",
251
+ "mimetype": "application/x-ruby",
252
+ "name": "ruby",
253
+ "version": "3.2.0"
254
+ }
255
+ },
256
+ "nbformat": 4,
257
+ "nbformat_minor": 5
258
+ }
@@ -0,0 +1,203 @@
1
+ {
2
+ "cells": [
3
+ {
4
+ "cell_type": "code",
5
+ "execution_count": 1,
6
+ "id": "24212c68",
7
+ "metadata": {},
8
+ "outputs": [
9
+ {
10
+ "data": {
11
+ "text/html": [
12
+ "<h2>Arcade Stock Database </h2>"
13
+ ],
14
+ "text/plain": [
15
+ "\"<h2>Arcade Stock Database </h2>\""
16
+ ]
17
+ },
18
+ "metadata": {},
19
+ "output_type": "display_data"
20
+ },
21
+ {
22
+ "data": {
23
+ "text/html": [
24
+ "<h3>Production Environment </h3>"
25
+ ],
26
+ "text/plain": [
27
+ "\"<h3>Production Environment </h3>\""
28
+ ]
29
+ },
30
+ "metadata": {},
31
+ "output_type": "display_data"
32
+ },
33
+ {
34
+ "data": {
35
+ "text/plain": [
36
+ "true"
37
+ ]
38
+ },
39
+ "execution_count": 1,
40
+ "metadata": {},
41
+ "output_type": "execute_result"
42
+ }
43
+ ],
44
+ "source": [
45
+ "require_relative 'db-console'\n"
46
+ ]
47
+ },
48
+ {
49
+ "cell_type": "code",
50
+ "execution_count": 3,
51
+ "id": "8e3fa151",
52
+ "metadata": {},
53
+ "outputs": [
54
+ {
55
+ "data": {
56
+ "text/html": [
57
+ "<b style=\"color: \">Index</b>[#313:0]:{0->}{->0}, SPX USD () "
58
+ ],
59
+ "text/plain": [
60
+ "\"<b style=\\\"color: \\\">Index</b>[#313:0]:{0->}{->0}, SPX USD () \""
61
+ ]
62
+ },
63
+ "metadata": {},
64
+ "output_type": "display_data"
65
+ },
66
+ {
67
+ "data": {},
68
+ "execution_count": 3,
69
+ "metadata": {},
70
+ "output_type": "execute_result"
71
+ }
72
+ ],
73
+ "source": [
74
+ "spx = Contract.first\n"
75
+ ]
76
+ },
77
+ {
78
+ "cell_type": "markdown",
79
+ "id": "74a3fca1",
80
+ "metadata": {},
81
+ "source": [
82
+ "Die Datenreihen beginnen 2004 bw. 2006"
83
+ ]
84
+ },
85
+ {
86
+ "cell_type": "code",
87
+ "execution_count": 5,
88
+ "id": "717b6837",
89
+ "metadata": {},
90
+ "outputs": [
91
+ {
92
+ "data": {
93
+ "text/html": [
94
+ "<table><tr><th>CLASS</th><th>IN</th><th>OUT</th><th>RID</th><th>date</th><th>open</th><th>high</th><th>low</th><th>close</th><th>trades</th></tr><tr><td>Trades</td><td>1</td><td>1</td><td>#386:2057</td><td>2004-03-04</td><td>1150.61</td><td>1154.98</td><td>1149.8</td><td>1154.57</td><td>692</td></tr><tr><td>Trades</td><td>2</td><td>1</td><td>#389:2058</td><td>2004-03-05</td><td>1151.0</td><td>1163.23</td><td>1148.75</td><td>1157.34</td><td>1806</td></tr></table>"
95
+ ],
96
+ "text/plain": [
97
+ "\"<table><tr><th>CLASS</th><th>IN</th><th>OUT</th><th>RID</th><th>date</th><th>open</th><th>high</th><th>low</th><th>close</th><th>trades</th></tr><tr><td>Trades</td><td>1</td><td>1</td><td>#386:2057</td><td>2004-03-04</td><td>1150.61</td><td>1154.98</td><td>1149.8</td><td>1154.57</td><td>692</td></tr><tr><td>Trades</td><td>2</td><td>1</td><td>#389:2058</td><td>2004-03-05</td><td>1151.0</td><td>1163.23</td><td>1148.75</td><td>1157.34</td><td>1806</td></tr></table>\""
98
+ ]
99
+ },
100
+ "metadata": {},
101
+ "output_type": "display_data"
102
+ },
103
+ {
104
+ "data": {
105
+ "text/html": [
106
+ "<table><tr><th>CLASS</th><th>IN</th><th>OUT</th><th>RID</th><th>date</th><th>open</th><th>high</th><th>low</th><th>close</th><th>volume</th><th>wap</th></tr><tr><td>Vola</td><td>1</td><td>1</td><td>#404:549</td><td>2006-01-06</td><td>0.15874508</td><td>0.15874508</td><td>0.15874508</td><td>0.15874508</td><td>1</td><td>0.15874508</td></tr><tr><td>Vola</td><td>2</td><td>1</td><td>#407:549</td><td>2006-01-09</td><td>0.10477175</td><td>0.1063592</td><td>0.10159685</td><td>0.1031843</td><td>1</td><td>0.10620046</td></tr></table>"
107
+ ],
108
+ "text/plain": [
109
+ "\"<table><tr><th>CLASS</th><th>IN</th><th>OUT</th><th>RID</th><th>date</th><th>open</th><th>high</th><th>low</th><th>close</th><th>volume</th><th>wap</th></tr><tr><td>Vola</td><td>1</td><td>1</td><td>#404:549</td><td>2006-01-06</td><td>0.15874508</td><td>0.15874508</td><td>0.15874508</td><td>0.15874508</td><td>1</td><td>0.15874508</td></tr><tr><td>Vola</td><td>2</td><td>1</td><td>#407:549</td><td>2006-01-09</td><td>0.10477175</td><td>0.1063592</td><td>0.10159685</td><td>0.1031843</td><td>1</td><td>0.10620046</td></tr></table>\""
110
+ ]
111
+ },
112
+ "metadata": {},
113
+ "output_type": "display_data"
114
+ },
115
+ {
116
+ "data": {},
117
+ "execution_count": 5,
118
+ "metadata": {},
119
+ "output_type": "execute_result"
120
+ }
121
+ ],
122
+ "source": [
123
+ "Ohlc.start_entry( spx ).vector(2)"
124
+ ]
125
+ },
126
+ {
127
+ "cell_type": "markdown",
128
+ "id": "e7d23427",
129
+ "metadata": {},
130
+ "source": [
131
+ "Die Anfangsdaten der Datenreihen Trades und Vola für den SPX in Tabellenform"
132
+ ]
133
+ },
134
+ {
135
+ "cell_type": "markdown",
136
+ "id": "c3dea938",
137
+ "metadata": {},
138
+ "source": [
139
+ "Die aktuellen Enddaten der Datenreihen Trades und Vola für den SPX in Tabellenform"
140
+ ]
141
+ },
142
+ {
143
+ "cell_type": "code",
144
+ "execution_count": 6,
145
+ "id": "a91fb843",
146
+ "metadata": {
147
+ "scrolled": false
148
+ },
149
+ "outputs": [
150
+ {
151
+ "data": {
152
+ "text/html": [
153
+ "<table><tr><th>CLASS</th><th>IN</th><th>OUT</th><th>RID</th><th>date</th><th>open</th><th>high</th><th>low</th><th>close</th><th>trades</th></tr><tr><td>Trades</td><td>2</td><td>0</td><td>#398:24</td><td>2023-11-07</td><td>4366.21</td><td>4386.26</td><td>4355.41</td><td>4378.38</td><td>21528</td></tr><tr><td>Trades</td><td>2</td><td>1</td><td>#395:24</td><td>2023-11-06</td><td>4364.27</td><td>4372.21</td><td>4347.53</td><td>4365.98</td><td>21611</td></tr><tr><td>Trades</td><td>2</td><td>1</td><td>#392:24</td><td>2023-11-03</td><td>4334.23</td><td>4373.62</td><td>4334.23</td><td>4358.34</td><td>21667</td></tr><tr><td>Trades</td><td>2</td><td>1</td><td>#389:24</td><td>2023-11-02</td><td>4268.26</td><td>4319.72</td><td>4268.26</td><td>4317.78</td><td>21607</td></tr><tr><td>Trades</td><td>2</td><td>1</td><td>#386:24</td><td>2023-11-01</td><td>4201.27</td><td>4245.64</td><td>4197.74</td><td>4237.86</td><td>22064</td></tr></table>"
154
+ ],
155
+ "text/plain": [
156
+ "\"<table><tr><th>CLASS</th><th>IN</th><th>OUT</th><th>RID</th><th>date</th><th>open</th><th>high</th><th>low</th><th>close</th><th>trades</th></tr><tr><td>Trades</td><td>2</td><td>0</td><td>#398:24</td><td>2023-11-07</td><td>4366.21</td><td>4386.26</td><td>4355.41</td><td>4378.38</td><td>21528</td></tr><tr><td>Trades</td><td>2</td><td>1</td><td>#395:24</td><td>2023-11-06</td><td>4364.27</td><td>4372.21</td><td>4347.53</td><td>4365.98</td><td>21611</td></tr><tr><td>Trades</td><td>2</td><td>1</td><td>#392:24</td><td>2023-11-03</td><td>4334.23</td><td>4373.62</td><td>4334.23</td><td>4358.34</td><td>21667</td></tr><tr><td>Trades</td><td>2</td><td>1</td><td>#389:24</td><td>2023-11-02</td><td>4268.26</td><td>4319.72</td><td>4268.26</td><td>4317.78</td><td>21607</td></tr><tr><td>Trades</td><td>2</td><td>1</td><td>#386:24</td><td>2023-11-01</td><td>4201.27</td><td>4245.64</td><td>4197.74</td><td>4237.86</td><td>22064</td></tr></table>\""
157
+ ]
158
+ },
159
+ "metadata": {},
160
+ "output_type": "display_data"
161
+ },
162
+ {
163
+ "data": {
164
+ "text/html": [
165
+ "<table><tr><th>CLASS</th><th>IN</th><th>OUT</th><th>RID</th><th>date</th><th>open</th><th>high</th><th>low</th><th>close</th><th>volume</th><th>wap</th></tr><tr><td>Vola</td><td>2</td><td>0</td><td>#422:24</td><td>2023-11-07</td><td>0.12382116</td><td>0.12699606</td><td>0.12223371</td><td>0.12223371</td><td>1</td><td>0.12710718</td></tr><tr><td>Vola</td><td>2</td><td>1</td><td>#419:24</td><td>2023-11-06</td><td>0.12540861</td><td>0.12858351</td><td>0.12382116</td><td>0.12540861</td><td>1</td><td>0.12855176</td></tr><tr><td>Vola</td><td>2</td><td>1</td><td>#416:24</td><td>2023-11-03</td><td>0.13334587</td><td>0.13334587</td><td>0.12540861</td><td>0.12699606</td><td>1</td><td>0.13299663</td></tr><tr><td>Vola</td><td>2</td><td>1</td><td>#413:24</td><td>2023-11-02</td><td>0.14763292</td><td>0.14763292</td><td>0.13493332</td><td>0.13493332</td><td>1</td><td>0.14722019</td></tr><tr><td>Vola</td><td>2</td><td>1</td><td>#410:24</td><td>2023-11-01</td><td>0.15874508</td><td>0.15874508</td><td>0.14604547</td><td>0.14604547</td><td>1</td><td>0.15812597</td></tr></table>"
166
+ ],
167
+ "text/plain": [
168
+ "\"<table><tr><th>CLASS</th><th>IN</th><th>OUT</th><th>RID</th><th>date</th><th>open</th><th>high</th><th>low</th><th>close</th><th>volume</th><th>wap</th></tr><tr><td>Vola</td><td>2</td><td>0</td><td>#422:24</td><td>2023-11-07</td><td>0.12382116</td><td>0.12699606</td><td>0.12223371</td><td>0.12223371</td><td>1</td><td>0.12710718</td></tr><tr><td>Vola</td><td>2</td><td>1</td><td>#419:24</td><td>2023-11-06</td><td>0.12540861</td><td>0.12858351</td><td>0.12382116</td><td>0.12540861</td><td>1</td><td>0.12855176</td></tr><tr><td>Vola</td><td>2</td><td>1</td><td>#416:24</td><td>2023-11-03</td><td>0.13334587</td><td>0.13334587</td><td>0.12540861</td><td>0.12699606</td><td>1</td><td>0.13299663</td></tr><tr><td>Vola</td><td>2</td><td>1</td><td>#413:24</td><td>2023-11-02</td><td>0.14763292</td><td>0.14763292</td><td>0.13493332</td><td>0.13493332</td><td>1</td><td>0.14722019</td></tr><tr><td>Vola</td><td>2</td><td>1</td><td>#410:24</td><td>2023-11-01</td><td>0.15874508</td><td>0.15874508</td><td>0.14604547</td><td>0.14604547</td><td>1</td><td>0.15812597</td></tr></table>\""
169
+ ]
170
+ },
171
+ "metadata": {},
172
+ "output_type": "display_data"
173
+ },
174
+ {
175
+ "data": {},
176
+ "execution_count": 6,
177
+ "metadata": {},
178
+ "output_type": "execute_result"
179
+ }
180
+ ],
181
+ "source": [
182
+ "Ohlc.last_entry( spx ).vector(-5)\n",
183
+ "# Langform\n",
184
+ "# IRuby.display( Ohlc.last_entry( spx ).map{|y| IRuby.table( y.vector(-5).map(&:html_attributes))})"
185
+ ]
186
+ }
187
+ ],
188
+ "metadata": {
189
+ "kernelspec": {
190
+ "display_name": "Ruby 3.2.0",
191
+ "language": "ruby",
192
+ "name": "ruby"
193
+ },
194
+ "language_info": {
195
+ "file_extension": ".rb",
196
+ "mimetype": "application/x-ruby",
197
+ "name": "ruby",
198
+ "version": "3.2.0"
199
+ }
200
+ },
201
+ "nbformat": 4,
202
+ "nbformat_minor": 5
203
+ }
@@ -0,0 +1,73 @@
1
+ # REQUIREMENTS
2
+ # Install iruby and include the gem in the Gemfile
3
+ #
4
+ # For visualisations
5
+ # include vega in the Gemfile
6
+ #
7
+ # require this file at the top of each notebook
8
+
9
+ require 'bundler/setup'
10
+ require 'arcade'
11
+ require 'dry/struct'
12
+ require 'iruby'
13
+ require 'vega'
14
+ module Types
15
+ include Dry.Types()
16
+ end
17
+ class Array
18
+
19
+ def method_missing(method, *key)
20
+ unless method == :to_hash || method == :to_str #|| method == :to_int
21
+ return self.map{|x| x.public_send(method, *key)}
22
+ end
23
+ end
24
+
25
+ #def to_html
26
+ # map{|y| IRuby.display IRuby.table y.html_attributes }
27
+ #end
28
+
29
+
30
+ def to_html
31
+ if first.respond_to? :html_attributes
32
+ title = first.html_attributes.keys
33
+ body = map{|y| y.html_attributes.values }
34
+ # map{|y| IRuby.display IRuby.table html_attributes } # alternative approach
35
+ IRuby.display IRuby.table [ title ] + body
36
+
37
+ else
38
+ each{|y| IRuby.display IRuby.html y }
39
+ end
40
+ end
41
+
42
+
43
+
44
+ def inspect
45
+ end
46
+
47
+ end # Array
48
+
49
+ module Arcade
50
+ class Base
51
+ def inspect
52
+ end
53
+ end
54
+ end
55
+
56
+ include Arcade
57
+ require 'irb'
58
+
59
+ begin
60
+ environment ||= :development
61
+ IRuby.display IRuby.html "<h2>Arcade Stock Database </h2>"
62
+ IRuby.display IRuby.html "<h3>#{environment.to_s.capitalize} Environment </h3>"
63
+ Arcade::Init.connect environment
64
+ DB = Stock::Init.db
65
+ #require 'pry'
66
+ require 'irb'
67
+ ARGV.clear
68
+
69
+ rescue Dry::Struct::Error, Dry::Types::MissingKeyError => e
70
+ ARGV.clear
71
+ puts "Maintance Modus: Please repair the Database"
72
+ puts e.inspect
73
+ end