aemo 0.1.0

data/lib/aemo/nem13.rb

@@ -0,0 +1,5 @@
+module AEMO
+  class NEM13
+    
+  end
+end

data/lib/aemo/region.rb

@@ -0,0 +1,61 @@
+module AEMO
+  class Region
+    REGIONS = {
+      'ACT' => 'Australian Capital Territory',
+      'NSW' => 'New South Wales',
+      'QLD' => 'Queensland',
+      'SA'  => 'South Australia',
+      'TAS' => 'Tasmania',
+      'VIC' => 'Victoria'
+    }
+    
+    attr_accessor :region
+
+    def initialize(region)
+      if is_valid_region?(region)
+        @region = region
+        @current_trading = []
+        @current_dispatch = []
+      end
+    end
+  
+    def abbr
+      @region
+    end
+  
+    def to_s
+      @region
+    end
+  
+    def fullname
+      REGIONS[@region]
+    end
+    
+    def current_dispatch
+      if @current_dispatch.length == 0 || @current_dispatch.last.datetime != (Time.now - Time.now.to_i % 300)
+        @current_dispatch = AEMO::Market.current_dispatch(@region)
+      end
+      @current_dispatch
+    end
+    
+    def current_trading
+      if @current_trading.length == 0 || @current_trading.reject{|i| i.period_type != 'TRADE'}.last.datetime != (Time.now - Time.now.to_i % 300)
+        @current_trading = AEMO::Market.current_trading(@region)
+      end
+      @current_trading
+    end
+    
+    def self.all
+      REGIONS.keys.map{|k| AEMO::Region.new(k)}
+    end
+  
+    # ######### #
+      protected
+    # ######### #
+  
+    def is_valid_region?(region)
+      REGIONS.keys.include?(region)
+    end
+  
+  end
+end

data/spec/aemo/market_spec.rb

@@ -0,0 +1,16 @@
+require File.expand_path(File.join(File.dirname(__FILE__), '..', 'spec_helper'))
+
+describe AEMO::Market do
+  describe '.regions' do
+    it "returns the SupportedFormats constant" do
+      AEMO::Market.regions.should == AEMO::Region::REGIONS
+    end
+
+    it "returns the SupportedFormats constant for subclasses" do
+      class MyParser < HTTParty::Parser
+        SupportedFormats = {"application/atom+xml" => :atom}
+      end
+      MyParser.formats.should == {"application/atom+xml" => :atom}
+    end
+  end
+end

data/spec/aemo/nem12_spec.rb

@@ -0,0 +1,58 @@
+require File.expand_path(File.join(File.dirname(__FILE__), '..', 'spec_helper'))
+require 'json'
+
+describe AEMO::NEM12 do
+  describe '::RECORD_INDICATORS' do
+    it "should be a hash" do
+      expect(AEMO::NEM12::RECORD_INDICATORS.class).to eq(Hash)
+    end
+  end
+  
+  describe '.valid_nmi?' do
+    it 'should validate nmi' do
+      JSON.parse(File.read(File.expand_path(File.join(File.dirname(__FILE__), '..', 'fixtures','nmi_checksum.json')))).each do |nmi|
+        expect(AEMO::NEM12.valid_nmi?(nmi['nmi'])).to eq(true)
+      end
+    end
+  end
+  
+  describe '#nmi_checksum' do
+    it 'should return nmi checksum' do
+      JSON.parse(File.read(File.expand_path(File.join(File.dirname(__FILE__), '..', 'fixtures','nmi_checksum.json')))).each do |nmi|
+        nem12 = AEMO::NEM12.new(nmi['nmi'])
+        expect(nem12.nmi_checksum).to eq(nmi['checksum'])
+      end
+    end
+  end
+  
+  describe '#parse_nem12' do
+  end
+  
+  describe '.parse_nem12_file' do
+    it 'should parse a file' do
+      Dir.entries(File.join(File.dirname(__FILE__),'..','fixtures','NEM12')).reject{|f| %w(. .. .DS_Store).include?(f)}.each do |file|
+        puts file
+        nem12 = AEMO::NEM12.parse_nem12_file(File.join(File.dirname(__FILE__),'..','fixtures','NEM12',file))
+      end
+    end
+  end
+  
+  describe 'parse_nem12_100' do
+  end
+  
+  describe 'parse_nem12_200' do
+  end
+  
+  describe 'parse_nem12_300' do
+  end
+  
+  describe 'parse_nem12_400' do
+  end
+  
+  describe 'parse_nem12_500' do
+  end
+  
+  describe 'parse_nem12_900' do
+  end
+  
+end

data/spec/aemo/region_spec.rb

@@ -0,0 +1,9 @@
+require File.expand_path(File.join(File.dirname(__FILE__), '..', 'spec_helper'))
+
+describe AEMO::Region do
+  describe '.REGIONS' do
+    it "should be a hash" do
+      AEMO::Market.regions.should be_instance_of(Hash)
+    end
+  end
+end

data/spec/aemo_spec.rb

@@ -0,0 +1,9 @@
+require File.expand_path(File.join(File.dirname(__FILE__), 'spec_helper'))
+
+describe AEMO do
+  before(:each) do
+    @klass = Class.new
+    @klass.instance_eval { include AEMO }
+  end
+  
+end

data/spec/fixtures/GRAPH_30NSW1.csv

@@ -0,0 +1,122 @@
+REGION,SETTLEMENTDATE,TOTALDEMAND,RRP,PERIODTYPE
+NSW1,"2014/04/15 16:00:00",8413.8,49.14,TRADE
+NSW1,"2014/04/15 16:30:00",8458.55,48.79,TRADE
+NSW1,"2014/04/15 17:00:00",8494.39,48.8,TRADE
+NSW1,"2014/04/15 17:30:00",8666.84,48.91,TRADE
+NSW1,"2014/04/15 18:00:00",8985.42,50.61,TRADE
+NSW1,"2014/04/15 18:30:00",9071.96,50.9,TRADE
+NSW1,"2014/04/15 19:00:00",8913.82,48.93,TRADE
+NSW1,"2014/04/15 19:30:00",8609.51,48.66,TRADE
+NSW1,"2014/04/15 20:00:00",8405.81,48.66,TRADE
+NSW1,"2014/04/15 20:30:00",8231.84,48.64,TRADE
+NSW1,"2014/04/15 21:00:00",8048.76,48.65,TRADE
+NSW1,"2014/04/15 21:30:00",7830.66,48.64,TRADE
+NSW1,"2014/04/15 22:00:00",7613.26,46.16,TRADE
+NSW1,"2014/04/15 22:30:00",7726.44,48.8,TRADE
+NSW1,"2014/04/15 23:00:00",7606.49,48.16,TRADE
+NSW1,"2014/04/15 23:30:00",7549.88,48.68,TRADE
+NSW1,"2014/04/16 00:00:00",7534.43,51.12,TRADE
+NSW1,"2014/04/16 00:30:00",7362.48,48.78,TRADE
+NSW1,"2014/04/16 01:00:00",7166.47,48.63,TRADE
+NSW1,"2014/04/16 01:30:00",6953.74,47.96,TRADE
+NSW1,"2014/04/16 02:00:00",6725.64,46.15,TRADE
+NSW1,"2014/04/16 02:30:00",6437.79,45.97,TRADE
+NSW1,"2014/04/16 03:00:00",6191.88,44.18,TRADE
+NSW1,"2014/04/16 03:30:00",6046.92,43.8,TRADE
+NSW1,"2014/04/16 04:00:00",6022.87,43.83,TRADE
+NSW1,"2014/04/16 04:30:00",5996,43.78,TRADE
+NSW1,"2014/04/16 05:00:00",6084.19,44.55,TRADE
+NSW1,"2014/04/16 05:30:00",6350.52,48.14,TRADE
+NSW1,"2014/04/16 06:00:00",6693.32,48.65,TRADE
+NSW1,"2014/04/16 06:30:00",7186.35,48.77,TRADE
+NSW1,"2014/04/16 07:00:00",7539.67,48.74,TRADE
+NSW1,"2014/04/16 07:30:00",7748.82,48.06,TRADE
+NSW1,"2014/04/16 08:00:00",7991.57,49.29,TRADE
+NSW1,"2014/04/16 08:30:00",8126.57,49.18,TRADE
+NSW1,"2014/04/16 09:00:00",8197.24,49.23,TRADE
+NSW1,"2014/04/16 09:30:00",8332.95,49.8,TRADE
+NSW1,"2014/04/16 10:00:00",8314.63,48.71,TRADE
+NSW1,"2014/04/16 10:30:00",8336.51,48.67,TRADE
+NSW1,"2014/04/16 11:00:00",8311.74,49.24,TRADE
+NSW1,"2014/04/16 11:30:00",8266.63,48.73,TRADE
+NSW1,"2014/04/16 12:00:00",8210.37,48.72,TRADE
+NSW1,"2014/04/16 12:30:00",8208.45,48.67,TRADE
+NSW1,"2014/04/16 13:00:00",8205.57,48.82,TRADE
+NSW1,"2014/04/16 13:30:00",8233.41,48.71,TRADE
+NSW1,"2014/04/16 14:00:00",8238.49,48.77,TRADE
+NSW1,"2014/04/16 14:30:00",8267.96,48.67,TRADE
+NSW1,"2014/04/16 15:00:00",8235.76,48.74,TRADE
+NSW1,"2014/04/16 15:30:00",8267.66,49.15,TRADE
+NSW1,"2014/04/16 16:00:00",8301.23,48.67039,PD
+NSW1,"2014/04/16 16:30:00",8348.39,48.67039,PD
+NSW1,"2014/04/16 17:00:00",8432.17,48.67039,PD
+NSW1,"2014/04/16 17:30:00",8513.1,48.67039,PD
+NSW1,"2014/04/16 18:00:00",8778.4,48.67039,PD
+NSW1,"2014/04/16 18:30:00",8871.85,48.67039,PD
+NSW1,"2014/04/16 19:00:00",8721.15,48.67039,PD
+NSW1,"2014/04/16 19:30:00",8423.06,48.67039,PD
+NSW1,"2014/04/16 20:00:00",8187.1,48.67039,PD
+NSW1,"2014/04/16 20:30:00",8035.02,48.67039,PD
+NSW1,"2014/04/16 21:00:00",7849.71,48.65,PD
+NSW1,"2014/04/16 21:30:00",7673.71,48.65,PD
+NSW1,"2014/04/16 22:00:00",7484.47,48.65,PD
+NSW1,"2014/04/16 22:30:00",7573.81,48.65,PD
+NSW1,"2014/04/16 23:00:00",7493.68,48.67039,PD
+NSW1,"2014/04/16 23:30:00",7454.92,48.65,PD
+NSW1,"2014/04/17 00:00:00",7374.45,48.67039,PD
+NSW1,"2014/04/17 00:30:00",7247.46,48.65,PD
+NSW1,"2014/04/17 01:00:00",7051.55,48.6,PD
+NSW1,"2014/04/17 01:30:00",6851.61,48.00036,PD
+NSW1,"2014/04/17 02:00:00",6626.63,46.95122,PD
+NSW1,"2014/04/17 02:30:00",6322.87,44.38472,PD
+NSW1,"2014/04/17 03:00:00",6114,44.02007,PD
+NSW1,"2014/04/17 03:30:00",5970.51,43.42157,PD
+NSW1,"2014/04/17 04:00:00",5895.63,43.3,PD
+NSW1,"2014/04/17 04:30:00",5913.3,43.3,PD
+NSW1,"2014/04/17 05:00:00",5993.63,43.40121,PD
+NSW1,"2014/04/17 05:30:00",6220.6,43.6608,PD
+NSW1,"2014/04/17 06:00:00",6473.81,44.60002,PD
+NSW1,"2014/04/17 06:30:00",6940.4,46.31761,PD
+NSW1,"2014/04/17 07:00:00",7289.38,48.6,PD
+NSW1,"2014/04/17 07:30:00",7502.3,48.67039,PD
+NSW1,"2014/04/17 08:00:00",7771.72,48.67039,PD
+NSW1,"2014/04/17 08:30:00",7953.78,48.67039,PD
+NSW1,"2014/04/17 09:00:00",8055.87,48.67039,PD
+NSW1,"2014/04/17 09:30:00",8164.72,48.67039,PD
+NSW1,"2014/04/17 10:00:00",8215.82,48.67039,PD
+NSW1,"2014/04/17 10:30:00",8249.07,48.67039,PD
+NSW1,"2014/04/17 11:00:00",8249.66,48.67039,PD
+NSW1,"2014/04/17 11:30:00",8201.21,48.67039,PD
+NSW1,"2014/04/17 12:00:00",8194.65,48.67039,PD
+NSW1,"2014/04/17 12:30:00",8195.21,48.67039,PD
+NSW1,"2014/04/17 13:00:00",8189.89,48.67039,PD
+NSW1,"2014/04/17 13:30:00",8187.74,48.67039,PD
+NSW1,"2014/04/17 14:00:00",8198.87,48.67039,PD
+NSW1,"2014/04/17 14:30:00",8198.24,48.67039,PD
+NSW1,"2014/04/17 15:00:00",8200.39,48.67039,PD
+NSW1,"2014/04/17 15:30:00",8202.51,48.67039,PD
+NSW1,"2014/04/17 16:00:00",8225.76,48.67039,PD
+NSW1,"2014/04/17 16:30:00",8277.15,48.67039,PD
+NSW1,"2014/04/17 17:00:00",8398.63,48.67039,PD
+NSW1,"2014/04/17 17:30:00",8527.83,48.67039,PD
+NSW1,"2014/04/17 18:00:00",8835.04,49.57,PD
+NSW1,"2014/04/17 18:30:00",8953.71,52.88008,PD
+NSW1,"2014/04/17 19:00:00",8823.09,52.88008,PD
+NSW1,"2014/04/17 19:30:00",8553.13,48.67039,PD
+NSW1,"2014/04/17 20:00:00",8334.17,48.67039,PD
+NSW1,"2014/04/17 20:30:00",8154.92,48.67039,PD
+NSW1,"2014/04/17 21:00:00",7970.11,48.67039,PD
+NSW1,"2014/04/17 21:30:00",7757.9,48.65,PD
+NSW1,"2014/04/17 22:00:00",7555.19,48.65,PD
+NSW1,"2014/04/17 22:30:00",7643.83,48.67039,PD
+NSW1,"2014/04/17 23:00:00",7559.07,48.67039,PD
+NSW1,"2014/04/17 23:30:00",7505.31,48.65,PD
+NSW1,"2014/04/18 00:00:00",7407.82,48.65,PD
+NSW1,"2014/04/18 00:30:00",7251.14,48.65,PD
+NSW1,"2014/04/18 01:00:00",7023.69,48.6,PD
+NSW1,"2014/04/18 01:30:00",6800.44,48.6,PD
+NSW1,"2014/04/18 02:00:00",6550.6,46.78,PD
+NSW1,"2014/04/18 02:30:00",6235.26,43.90007,PD
+NSW1,"2014/04/18 03:00:00",5981.06,42.99007,PD
+NSW1,"2014/04/18 03:30:00",5786.9,41.61548,PD
+NSW1,"2014/04/18 04:00:00",5661.3,41.13,PD

data/spec/fixtures/GRAPH_5NSW1.csv

@@ -0,0 +1,289 @@
+REGION,SETTLEMENTDATE,TOTALDEMAND,RRP,PERIODTYPE
+NSW1,"2014/04/15 15:55:00",8449.02,49.45559,
+NSW1,"2014/04/15 16:00:00",8409.35,49.03184,
+NSW1,"2014/04/15 16:05:00",8470.45,49.03836,
+NSW1,"2014/04/15 16:10:00",8367.7,48.66039,
+NSW1,"2014/04/15 16:15:00",8420.84,49.02937,
+NSW1,"2014/04/15 16:20:00",8489.95,48.67039,
+NSW1,"2014/04/15 16:25:00",8522.61,48.67039,
+NSW1,"2014/04/15 16:30:00",8479.75,48.67039,
+NSW1,"2014/04/15 16:35:00",8489.75,48.64933,
+NSW1,"2014/04/15 16:40:00",8485.42,48.67013,
+NSW1,"2014/04/15 16:45:00",8465.73,48.94895,
+NSW1,"2014/04/15 16:50:00",8484.3,48.67039,
+NSW1,"2014/04/15 16:55:00",8501.22,48.96513,
+NSW1,"2014/04/15 17:00:00",8539.94,48.92416,
+NSW1,"2014/04/15 17:05:00",8616.11,48.67039,
+NSW1,"2014/04/15 17:10:00",8613.13,48.67406,
+NSW1,"2014/04/15 17:15:00",8597.46,48.67039,
+NSW1,"2014/04/15 17:20:00",8683.77,49.37039,
+NSW1,"2014/04/15 17:25:00",8717.26,49.38091,
+NSW1,"2014/04/15 17:30:00",8773.3,48.67039,
+NSW1,"2014/04/15 17:35:00",8807.85,48.65,
+NSW1,"2014/04/15 17:40:00",8884.11,48.67039,
+NSW1,"2014/04/15 17:45:00",8883.27,49.38013,
+NSW1,"2014/04/15 17:50:00",9051.15,51.7,
+NSW1,"2014/04/15 17:55:00",9099.58,52.03569,
+NSW1,"2014/04/15 18:00:00",9186.53,53.22492,
+NSW1,"2014/04/15 18:05:00",9139.71,52.81811,
+NSW1,"2014/04/15 18:10:00",9048.41,48.72,
+NSW1,"2014/04/15 18:15:00",9099.55,51.7,
+NSW1,"2014/04/15 18:20:00",9071.85,48.75726,
+NSW1,"2014/04/15 18:25:00",9024.21,51.7,
+NSW1,"2014/04/15 18:30:00",9048.05,51.7,
+NSW1,"2014/04/15 18:35:00",9062.31,50.28459,
+NSW1,"2014/04/15 18:40:00",8953.67,48.66039,
+NSW1,"2014/04/15 18:45:00",8910.65,48.67013,
+NSW1,"2014/04/15 18:50:00",8884.06,48.67039,
+NSW1,"2014/04/15 18:55:00",8837.98,48.67039,
+NSW1,"2014/04/15 19:00:00",8834.27,48.65,
+NSW1,"2014/04/15 19:05:00",8741.61,48.67039,
+NSW1,"2014/04/15 19:10:00",8690.52,48.67039,
+NSW1,"2014/04/15 19:15:00",8560.69,48.65,
+NSW1,"2014/04/15 19:20:00",8591.35,48.66039,
+NSW1,"2014/04/15 19:25:00",8552.04,48.65059,
+NSW1,"2014/04/15 19:30:00",8520.83,48.67039,
+NSW1,"2014/04/15 19:35:00",8454.91,48.67065,
+NSW1,"2014/04/15 19:40:00",8467.54,48.67039,
+NSW1,"2014/04/15 19:45:00",8412.86,48.67039,
+NSW1,"2014/04/15 19:50:00",8405.04,48.66065,
+NSW1,"2014/04/15 19:55:00",8371.01,48.66091,
+NSW1,"2014/04/15 20:00:00",8323.5,48.65,
+NSW1,"2014/04/15 20:05:00",8310.44,48.64941,
+NSW1,"2014/04/15 20:10:00",8228.04,48.64941,
+NSW1,"2014/04/15 20:15:00",8240.76,48.65059,
+NSW1,"2014/04/15 20:20:00",8230.38,48.64941,
+NSW1,"2014/04/15 20:25:00",8207.64,48.64941,
+NSW1,"2014/04/15 20:30:00",8173.8,48.6,
+NSW1,"2014/04/15 20:35:00",8117.57,48.64941,
+NSW1,"2014/04/15 20:40:00",8123.41,48.65008,
+NSW1,"2014/04/15 20:45:00",8038.12,48.65,
+NSW1,"2014/04/15 20:50:00",8019.69,48.65,
+NSW1,"2014/04/15 20:55:00",7990.17,48.65,
+NSW1,"2014/04/15 21:00:00",8003.6,48.64941,
+NSW1,"2014/04/15 21:05:00",7970.67,48.65,
+NSW1,"2014/04/15 21:10:00",7909.6,48.65,
+NSW1,"2014/04/15 21:15:00",7851.8,48.65,
+NSW1,"2014/04/15 21:20:00",7788.07,48.6497,
+NSW1,"2014/04/15 21:25:00",7746.56,48.6497,
+NSW1,"2014/04/15 21:30:00",7717.24,48.6,
+NSW1,"2014/04/15 21:35:00",7695.94,48.6,
+NSW1,"2014/04/15 21:40:00",7707.89,48.61,
+NSW1,"2014/04/15 21:45:00",7613.49,45.41699,
+NSW1,"2014/04/15 21:50:00",7594.58,44.75418,
+NSW1,"2014/04/15 21:55:00",7535.6,44.76707,
+NSW1,"2014/04/15 22:00:00",7532.06,44.79692,
+NSW1,"2014/04/15 22:05:00",7661.29,49.53039,
+NSW1,"2014/04/15 22:10:00",7746.99,48.67103,
+NSW1,"2014/04/15 22:15:00",7746.53,48.65101,
+NSW1,"2014/04/15 22:20:00",7710.5,48.65,
+NSW1,"2014/04/15 22:25:00",7726.47,48.65036,
+NSW1,"2014/04/15 22:30:00",7766.88,48.65073,
+NSW1,"2014/04/15 22:35:00",7757.74,48.65008,
+NSW1,"2014/04/15 22:40:00",7670.99,48.6498,
+NSW1,"2014/04/15 22:45:00",7631.55,48.6,
+NSW1,"2014/04/15 22:50:00",7618.44,48.64923,
+NSW1,"2014/04/15 22:55:00",7511.26,47.46125,
+NSW1,"2014/04/15 23:00:00",7448.95,46.94473,
+NSW1,"2014/04/15 23:05:00",7671.68,49.59803,
+NSW1,"2014/04/15 23:10:00",7592.31,48.67039,
+NSW1,"2014/04/15 23:15:00",7557.33,48.67039,
+NSW1,"2014/04/15 23:20:00",7533.15,48.64958,
+NSW1,"2014/04/15 23:25:00",7461.19,47.83578,
+NSW1,"2014/04/15 23:30:00",7483.6,48.65008,
+NSW1,"2014/04/15 23:35:00",7580.16,53.13005,
+NSW1,"2014/04/15 23:40:00",7631.55,52.64483,
+NSW1,"2014/04/15 23:45:00",7575.43,52.21908,
+NSW1,"2014/04/15 23:50:00",7519.98,51.44165,
+NSW1,"2014/04/15 23:55:00",7487.66,48.66039,
+NSW1,"2014/04/16 00:00:00",7411.78,48.6,
+NSW1,"2014/04/16 00:05:00",7405.85,49.36975,
+NSW1,"2014/04/16 00:10:00",7381.74,48.67039,
+NSW1,"2014/04/16 00:15:00",7377.39,48.67039,
+NSW1,"2014/04/16 00:20:00",7330.63,48.65,
+NSW1,"2014/04/16 00:25:00",7378.01,48.67039,
+NSW1,"2014/04/16 00:30:00",7301.25,48.65,
+NSW1,"2014/04/16 00:35:00",7252.82,48.65,
+NSW1,"2014/04/16 00:40:00",7232.22,48.65,
+NSW1,"2014/04/16 00:45:00",7204.62,48.65,
+NSW1,"2014/04/16 00:50:00",7138.44,48.6,
+NSW1,"2014/04/16 00:55:00",7073.41,48.6,
+NSW1,"2014/04/16 01:00:00",7097.32,48.6,
+NSW1,"2014/04/16 01:05:00",7078.7,48.67007,
+NSW1,"2014/04/16 01:10:00",7036.78,48.65018,
+NSW1,"2014/04/16 01:15:00",6980.73,48.6,
+NSW1,"2014/04/16 01:20:00",6930.88,48.6,
+NSW1,"2014/04/16 01:25:00",6873.22,46.04871,
+NSW1,"2014/04/16 01:30:00",6822.11,47.21007,
+NSW1,"2014/04/16 01:35:00",6814.41,48.6,
+NSW1,"2014/04/16 01:40:00",6768.94,45.47579,
+NSW1,"2014/04/16 01:45:00",6765.49,47.10025,
+NSW1,"2014/04/16 01:50:00",6732.38,45.50541,
+NSW1,"2014/04/16 01:55:00",6673.62,45.51916,
+NSW1,"2014/04/16 02:00:00",6599.02,44.69686,
+NSW1,"2014/04/16 02:05:00",6579.8,48.0278,
+NSW1,"2014/04/16 02:10:00",6479,45.17585,
+NSW1,"2014/04/16 02:15:00",6479.42,46.26727,
+NSW1,"2014/04/16 02:20:00",6381.74,45.56928,
+NSW1,"2014/04/16 02:25:00",6389.41,45.57604,
+NSW1,"2014/04/16 02:30:00",6317.39,45.22134,
+NSW1,"2014/04/16 02:35:00",6229.33,44.08903,
+NSW1,"2014/04/16 02:40:00",6263.44,45.25612,
+NSW1,"2014/04/16 02:45:00",6207.57,44.06288,
+NSW1,"2014/04/16 02:50:00",6202.26,44.07842,
+NSW1,"2014/04/16 02:55:00",6156.78,44.01,
+NSW1,"2014/04/16 03:00:00",6091.88,43.60654,
+NSW1,"2014/04/16 03:05:00",6108.99,43.75724,
+NSW1,"2014/04/16 03:10:00",6089.15,43.78673,
+NSW1,"2014/04/16 03:15:00",6036.65,43.78062,
+NSW1,"2014/04/16 03:20:00",6037.99,43.95033,
+NSW1,"2014/04/16 03:25:00",6012.1,43.77287,
+NSW1,"2014/04/16 03:30:00",5996.61,43.76702,
+NSW1,"2014/04/16 03:35:00",6031.38,43.77828,
+NSW1,"2014/04/16 03:40:00",6040.93,43.92938,
+NSW1,"2014/04/16 03:45:00",6028,43.77183,
+NSW1,"2014/04/16 03:50:00",5999.23,43.77316,
+NSW1,"2014/04/16 03:55:00",6042.19,43.94701,
+NSW1,"2014/04/16 04:00:00",5995.51,43.77713,
+NSW1,"2014/04/16 04:05:00",6012.08,43.78254,
+NSW1,"2014/04/16 04:10:00",6001,43.78282,
+NSW1,"2014/04/16 04:15:00",5997.44,43.62946,
+NSW1,"2014/04/16 04:20:00",5972.2,43.94,
+NSW1,"2014/04/16 04:25:00",6024.59,43.77984,
+NSW1,"2014/04/16 04:30:00",5968.68,43.76902,
+NSW1,"2014/04/16 04:35:00",6003.01,43.93988,
+NSW1,"2014/04/16 04:40:00",6048.39,43.95789,
+NSW1,"2014/04/16 04:45:00",6017.18,44.91056,
+NSW1,"2014/04/16 04:50:00",6092.06,44.54963,
+NSW1,"2014/04/16 04:55:00",6155.62,44.54734,
+NSW1,"2014/04/16 05:00:00",6188.89,45.37038,
+NSW1,"2014/04/16 05:05:00",6191.95,45.61234,
+NSW1,"2014/04/16 05:10:00",6273.39,48.64998,
+NSW1,"2014/04/16 05:15:00",6339.94,48.65,
+NSW1,"2014/04/16 05:20:00",6386.78,48.65,
+NSW1,"2014/04/16 05:25:00",6434.64,48.65,
+NSW1,"2014/04/16 05:30:00",6476.39,48.65008,
+NSW1,"2014/04/16 05:35:00",6576.39,48.66993,
+NSW1,"2014/04/16 05:40:00",6613.17,48.65038,
+NSW1,"2014/04/16 05:45:00",6610.42,48.6,
+NSW1,"2014/04/16 05:50:00",6744,48.65039,
+NSW1,"2014/04/16 05:55:00",6782.49,48.66014,
+NSW1,"2014/04/16 06:00:00",6833.46,48.65058,
+NSW1,"2014/04/16 06:05:00",6968.95,48.57154,
+NSW1,"2014/04/16 06:10:00",7065.71,48.65025,
+NSW1,"2014/04/16 06:15:00",7209.36,49.42,
+NSW1,"2014/04/16 06:20:00",7258.82,48.64947,
+NSW1,"2014/04/16 06:25:00",7321.64,48.65,
+NSW1,"2014/04/16 06:30:00",7293.6,48.65,
+NSW1,"2014/04/16 06:35:00",7378.34,48.88401,
+NSW1,"2014/04/16 06:40:00",7455.27,48.6701,
+NSW1,"2014/04/16 06:45:00",7524.47,48.65034,
+NSW1,"2014/04/16 06:50:00",7642.26,48.91658,
+NSW1,"2014/04/16 06:55:00",7615.79,48.6701,
+NSW1,"2014/04/16 07:00:00",7621.86,48.65034,
+NSW1,"2014/04/16 07:05:00",7645.07,44.89533,
+NSW1,"2014/04/16 07:10:00",7666.08,48.64918,
+NSW1,"2014/04/16 07:15:00",7758.76,48.77729,
+NSW1,"2014/04/16 07:20:00",7719.49,48.65004,
+NSW1,"2014/04/16 07:25:00",7848.47,48.71746,
+NSW1,"2014/04/16 07:30:00",7855.05,48.67117,
+NSW1,"2014/04/16 07:35:00",7942.48,49.48295,
+NSW1,"2014/04/16 07:40:00",7956.15,48.67039,
+NSW1,"2014/04/16 07:45:00",8029.04,49.63039,
+NSW1,"2014/04/16 07:50:00",7996.1,48.67039,
+NSW1,"2014/04/16 07:55:00",7991.99,49.63039,
+NSW1,"2014/04/16 08:00:00",8033.63,49.63039,
+NSW1,"2014/04/16 08:05:00",8098.89,49.83078,
+NSW1,"2014/04/16 08:10:00",8129.95,49.83078,
+NSW1,"2014/04/16 08:15:00",8157.55,49.40819,
+NSW1,"2014/04/16 08:20:00",8107.93,48.67039,
+NSW1,"2014/04/16 08:25:00",8150.4,48.67039,
+NSW1,"2014/04/16 08:30:00",8114.72,48.67039,
+NSW1,"2014/04/16 08:35:00",8171.5,48.67039,
+NSW1,"2014/04/16 08:40:00",8202.58,48.65,
+NSW1,"2014/04/16 08:45:00",8166.61,49.06035,
+NSW1,"2014/04/16 08:50:00",8192.66,49.06037,
+NSW1,"2014/04/16 08:55:00",8180.47,49.07553,
+NSW1,"2014/04/16 09:00:00",8269.63,50.86809,
+NSW1,"2014/04/16 09:05:00",8350.86,49.84532,
+NSW1,"2014/04/16 09:10:00",8331.14,49.85452,
+NSW1,"2014/04/16 09:15:00",8341.1,51.93327,
+NSW1,"2014/04/16 09:20:00",8291,48.67078,
+NSW1,"2014/04/16 09:25:00",8333.49,49.81063,
+NSW1,"2014/04/16 09:30:00",8350.11,48.67039,
+NSW1,"2014/04/16 09:35:00",8322.14,48.65,
+NSW1,"2014/04/16 09:40:00",8319.56,48.64972,
+NSW1,"2014/04/16 09:45:00",8298.78,48.65,
+NSW1,"2014/04/16 09:50:00",8278.24,48.67066,
+NSW1,"2014/04/16 09:55:00",8310.92,48.67039,
+NSW1,"2014/04/16 10:00:00",8358.16,48.98305,
+NSW1,"2014/04/16 10:05:00",8361.85,48.67,
+NSW1,"2014/04/16 10:10:00",8354.07,48.66961,
+NSW1,"2014/04/16 10:15:00",8347.32,48.67039,
+NSW1,"2014/04/16 10:20:00",8324.06,48.67039,
+NSW1,"2014/04/16 10:25:00",8327.33,48.67039,
+NSW1,"2014/04/16 10:30:00",8304.41,48.67039,
+NSW1,"2014/04/16 10:35:00",8346.34,48.67039,
+NSW1,"2014/04/16 10:40:00",8352.57,48.67039,
+NSW1,"2014/04/16 10:45:00",8306.16,48.67039,
+NSW1,"2014/04/16 10:50:00",8300.45,48.67039,
+NSW1,"2014/04/16 10:55:00",8256.03,48.67039,
+NSW1,"2014/04/16 11:00:00",8308.86,52.08117,
+NSW1,"2014/04/16 11:05:00",8283.63,49.03959,
+NSW1,"2014/04/16 11:10:00",8292.15,48.67039,
+NSW1,"2014/04/16 11:15:00",8260.08,48.67039,
+NSW1,"2014/04/16 11:20:00",8283.17,48.67039,
+NSW1,"2014/04/16 11:25:00",8195.89,48.67039,
+NSW1,"2014/04/16 11:30:00",8284.83,48.67039,
+NSW1,"2014/04/16 11:35:00",8226.86,48.67039,
+NSW1,"2014/04/16 11:40:00",8212.67,49.0098,
+NSW1,"2014/04/16 11:45:00",8227.65,48.65,
+NSW1,"2014/04/16 11:50:00",8168.45,48.65,
+NSW1,"2014/04/16 11:55:00",8242.16,48.67039,
+NSW1,"2014/04/16 12:00:00",8184.41,48.67039,
+NSW1,"2014/04/16 12:05:00",8235.4,48.67039,
+NSW1,"2014/04/16 12:10:00",8211.16,48.67039,
+NSW1,"2014/04/16 12:15:00",8234.54,48.67039,
+NSW1,"2014/04/16 12:20:00",8205.21,48.67039,
+NSW1,"2014/04/16 12:25:00",8161.33,48.67039,
+NSW1,"2014/04/16 12:30:00",8203.05,48.67039,
+NSW1,"2014/04/16 12:35:00",8198.02,48.65,
+NSW1,"2014/04/16 12:40:00",8203.91,48.65,
+NSW1,"2014/04/16 12:45:00",8188.02,49.62039,
+NSW1,"2014/04/16 12:50:00",8224.44,48.67039,
+NSW1,"2014/04/16 12:55:00",8209.85,48.65,
+NSW1,"2014/04/16 13:00:00",8209.17,48.67039,
+NSW1,"2014/04/16 13:05:00",8227.14,48.64972,
+NSW1,"2014/04/16 13:10:00",8214.23,48.67039,
+NSW1,"2014/04/16 13:15:00",8256.62,48.9427,
+NSW1,"2014/04/16 13:20:00",8230.02,48.67039,
+NSW1,"2014/04/16 13:25:00",8240.89,48.67039,
+NSW1,"2014/04/16 13:30:00",8231.55,48.67039,
+NSW1,"2014/04/16 13:35:00",8199.34,48.67039,
+NSW1,"2014/04/16 13:40:00",8274.95,49.29489,
+NSW1,"2014/04/16 13:45:00",8276.31,48.67039,
+NSW1,"2014/04/16 13:50:00",8221.4,48.67039,
+NSW1,"2014/04/16 13:55:00",8244.99,48.67039,
+NSW1,"2014/04/16 14:00:00",8213.94,48.67039,
+NSW1,"2014/04/16 14:05:00",8261.14,48.65,
+NSW1,"2014/04/16 14:10:00",8260.86,48.67039,
+NSW1,"2014/04/16 14:15:00",8269.66,48.67039,
+NSW1,"2014/04/16 14:20:00",8302.75,48.67039,
+NSW1,"2014/04/16 14:25:00",8271.31,48.67039,
+NSW1,"2014/04/16 14:30:00",8242.03,48.67039,
+NSW1,"2014/04/16 14:35:00",8245.17,44.35844,
+NSW1,"2014/04/16 14:40:00",8248.85,48.14479,
+NSW1,"2014/04/16 14:45:00",8220.03,48.6,
+NSW1,"2014/04/16 14:50:00",8247.05,49.803,
+NSW1,"2014/04/16 14:55:00",8228.06,48.67039,
+NSW1,"2014/04/16 15:00:00",8225.42,52.85,
+NSW1,"2014/04/16 15:05:00",8293.93,48.65,
+NSW1,"2014/04/16 15:10:00",8240.23,49.55124,
+NSW1,"2014/04/16 15:15:00",8256.58,49.77,
+NSW1,"2014/04/16 15:20:00",8270.82,49.16577,
+NSW1,"2014/04/16 15:25:00",8281.66,49.18337,
+NSW1,"2014/04/16 15:30:00",8262.74,48.6,
+NSW1,"2014/04/16 15:35:00",8269,49.62975,
+NSW1,"2014/04/16 15:40:00",8249.1,48.67039,
+NSW1,"2014/04/16 15:45:00",8271.28,48.67039,
+NSW1,"2014/04/16 15:50:00",8270.6,48.67039,