ExchangeRateIlias 0.1.0
This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.
- checksums.yaml +7 -0
- data/lib/ExchangeRate.rb +163 -0
- data/lib/ExchangeRate/eurofxref-hist-90d.xml +64 -0
- metadata +76 -0
checksums.yaml
ADDED
|
@@ -0,0 +1,7 @@
|
|
|
1
|
+
---
|
|
2
|
+
SHA1:
|
|
3
|
+
metadata.gz: 69f3e0823a70b2c626bf423215168e0da6382307
|
|
4
|
+
data.tar.gz: d174151df061aa56af59ba0735cb7a286a0a789f
|
|
5
|
+
SHA512:
|
|
6
|
+
metadata.gz: f08aeb4342d891284de997844d2b2df621436ba06af120c74473b151955b986b8615d9a09a04664b4a27ab3a6d736171b55632aac269686b72376de4cebff64f
|
|
7
|
+
data.tar.gz: 434297d0e6a3b01dad880ee8c46c6a9f8d4ae994570fe822b2af5c0b0ca469b6dff75158992e7f9fea0abd1a92c3723e763d8aa127a23467180acf95b734e3bd
|
data/lib/ExchangeRate.rb
ADDED
|
@@ -0,0 +1,163 @@
|
|
|
1
|
+
class ExchangeRate
|
|
2
|
+
|
|
3
|
+
require 'rexml/document'
|
|
4
|
+
require 'date'
|
|
5
|
+
|
|
6
|
+
include REXML
|
|
7
|
+
|
|
8
|
+
# A constant value which defines the length of the standard currency abbreviation.
|
|
9
|
+
CURRY_LENGTH_CONST = 3
|
|
10
|
+
|
|
11
|
+
# Error message constants for the error_msg_map
|
|
12
|
+
NO_ERR = -1
|
|
13
|
+
NULL_DATE = 0
|
|
14
|
+
FUTURE_DATE = 1
|
|
15
|
+
FAR_BACK_DATE = 2
|
|
16
|
+
NULL_CURRY = 3
|
|
17
|
+
INVALID_DATE = 4
|
|
18
|
+
NO_CURRY_FOR_DATE = 5
|
|
19
|
+
|
|
20
|
+
# Hash map which uses date as an index and another Hash map with currenc details as a value.
|
|
21
|
+
@date_hash
|
|
22
|
+
|
|
23
|
+
# A list of all available currencies.
|
|
24
|
+
@curry_list
|
|
25
|
+
|
|
26
|
+
# A Hash map with error messages
|
|
27
|
+
@error_msg_map
|
|
28
|
+
|
|
29
|
+
def initialize
|
|
30
|
+
@date_hash = Hash.new
|
|
31
|
+
@curry_list = Array.new
|
|
32
|
+
@error_msg_map = Hash.new
|
|
33
|
+
|
|
34
|
+
read_from_file
|
|
35
|
+
fill_error_msg_map
|
|
36
|
+
end
|
|
37
|
+
|
|
38
|
+
# Assuming that the XML file is downloaded using cron once a day, we access the file and
|
|
39
|
+
# then all currency data are stored into hash tables.
|
|
40
|
+
# We could read directly from the URL, or ideally we could create a configuration file with
|
|
41
|
+
# the path or the URL in order to make it easier for parameterisation, but we can keep it simple
|
|
42
|
+
# for that case.
|
|
43
|
+
# The path where the XML file can be found is defined in the gemspeck.
|
|
44
|
+
def read_from_file
|
|
45
|
+
|
|
46
|
+
xml_path = File.expand_path("../ExchangeRate/eurofxref-hist-90d.xml", __FILE__)
|
|
47
|
+
xml_source = File.new(xml_path)
|
|
48
|
+
xml_doc = Document.new(xml_source)
|
|
49
|
+
|
|
50
|
+
# This will split based upon different dates.
|
|
51
|
+
xml_doc.elements.each('gesmes:Envelope/Cube/Cube'){
|
|
52
|
+
|date|
|
|
53
|
+
|
|
54
|
+
curry_hash = Hash.new
|
|
55
|
+
|
|
56
|
+
# This will split based upon each currency for the specific date.
|
|
57
|
+
date.elements.each('Cube'){
|
|
58
|
+
|currency|
|
|
59
|
+
# If XML data are correct then write in the tables.
|
|
60
|
+
if chk_valid_read(currency.attributes["currency"].to_s, currency.attributes["rate"].to_f)
|
|
61
|
+
@curry_list.push(currency.attributes["currency"].to_s)
|
|
62
|
+
curry_hash[currency.attributes["currency"].to_s] = currency.attributes["rate"].to_f
|
|
63
|
+
else
|
|
64
|
+
# Else, omit this row.
|
|
65
|
+
puts "Incorrect currency format. Line was omited."
|
|
66
|
+
end
|
|
67
|
+
}
|
|
68
|
+
# Euro is also added in the map and the list
|
|
69
|
+
curry_hash["EUR"] = 1.00
|
|
70
|
+
@curry_list.push("EUR")
|
|
71
|
+
|
|
72
|
+
# If date format is correct then write in the table.
|
|
73
|
+
if chk_valid_date(date.attributes["time"].to_s)
|
|
74
|
+
@date_hash[date.attributes["time"].to_s] = curry_hash
|
|
75
|
+
else
|
|
76
|
+
# Else, omit this row.
|
|
77
|
+
puts "Incorrect date format. Row was omited."
|
|
78
|
+
end
|
|
79
|
+
|
|
80
|
+
}
|
|
81
|
+
end
|
|
82
|
+
|
|
83
|
+
def fill_error_msg_map
|
|
84
|
+
@error_msg_map[0] = "Date is null."
|
|
85
|
+
@error_msg_map[1] = "Date cannot be in the future."
|
|
86
|
+
@error_msg_map[2] = "Date must be within the last 90 days."
|
|
87
|
+
@error_msg_map[3] = "Currency is null."
|
|
88
|
+
@error_msg_map[4] = "No data for this date."
|
|
89
|
+
@error_msg_map[5] = "Currency details do not exist for the given date."
|
|
90
|
+
end
|
|
91
|
+
|
|
92
|
+
|
|
93
|
+
# Check if the currency read from the XML has a valid format.
|
|
94
|
+
def chk_valid_read(currency, rate)
|
|
95
|
+
begin
|
|
96
|
+
return currency.upcase.length == CURRY_LENGTH_CONST && rate.is_a?(Float)
|
|
97
|
+
end
|
|
98
|
+
end
|
|
99
|
+
|
|
100
|
+
# Check if the date read from the XML has a valid date format.
|
|
101
|
+
def chk_valid_date(date)
|
|
102
|
+
Date.parse(date)
|
|
103
|
+
rescue ArgumentError
|
|
104
|
+
return false
|
|
105
|
+
end
|
|
106
|
+
|
|
107
|
+
# Check if the input parameters are valid.
|
|
108
|
+
def chk_valid_input(date, currency)
|
|
109
|
+
|
|
110
|
+
if date == nil || date == ''
|
|
111
|
+
return NULL_DATE
|
|
112
|
+
elsif Date.today - Date.parse(date) < 0
|
|
113
|
+
return FUTURE_DATE
|
|
114
|
+
elsif Date.today - Date.parse(date) > 90
|
|
115
|
+
return FAR_BACK_DATE
|
|
116
|
+
elsif currency == nil || currency == ''
|
|
117
|
+
return NULL_CURRY
|
|
118
|
+
elsif @date_hash[date] == nil
|
|
119
|
+
return INVALID_DATE
|
|
120
|
+
elsif @date_hash[date][currency] == nil
|
|
121
|
+
return NO_CURRY_FOR_DATE
|
|
122
|
+
else
|
|
123
|
+
return NO_ERR
|
|
124
|
+
end
|
|
125
|
+
|
|
126
|
+
end
|
|
127
|
+
|
|
128
|
+
# Find currency rate for given date
|
|
129
|
+
def curry_rate(date, currency)
|
|
130
|
+
return @date_hash[date][currency]
|
|
131
|
+
end
|
|
132
|
+
|
|
133
|
+
# Calculate exchange rate
|
|
134
|
+
def at(date, from_curry, to_curry)
|
|
135
|
+
# Validate input
|
|
136
|
+
date = date.to_s
|
|
137
|
+
|
|
138
|
+
if chk_valid_input(date, from_curry) != NO_ERR
|
|
139
|
+
error_msg_id = chk_valid_input(date, from_curry)
|
|
140
|
+
|
|
141
|
+
return @error_msg_map[error_msg_id]
|
|
142
|
+
|
|
143
|
+
elsif chk_valid_input(date, to_curry) != NO_ERR
|
|
144
|
+
error_msg_id = chk_valid_input(date, to_curry)
|
|
145
|
+
|
|
146
|
+
return @error_msg_map[error_msg_id]
|
|
147
|
+
|
|
148
|
+
else
|
|
149
|
+
rate_from_curry = curry_rate(date, from_curry)
|
|
150
|
+
rate_to_curry = curry_rate(date, to_curry)
|
|
151
|
+
|
|
152
|
+
return rate_to_curry/rate_from_curry
|
|
153
|
+
end
|
|
154
|
+
end
|
|
155
|
+
|
|
156
|
+
# Return a currency item from the list
|
|
157
|
+
def curry_item(index)
|
|
158
|
+
# Keep unique currency entries only.
|
|
159
|
+
@curry_list = @curry_list.uniq
|
|
160
|
+
return @curry_list[index]
|
|
161
|
+
end
|
|
162
|
+
|
|
163
|
+
end
|
|
@@ -0,0 +1,64 @@
|
|
|
1
|
+
<?xml version="1.0" encoding="UTF-8"?><gesmes:Envelope xmlns:gesmes="http://www.gesmes.org/xml/2002-08-01" xmlns="http://www.ecb.int/vocabulary/2002-08-01/eurofxref"><gesmes:subject>Reference rates</gesmes:subject><gesmes:Sender><gesmes:name>European Central Bank</gesmes:name></gesmes:Sender><Cube><Cube time="2015-09-14"><Cube currency="USD" rate="1.1305"/><Cube currency="JPY" rate="136.04"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.116"/><Cube currency="DKK" rate="7.4604"/><Cube currency="GBP" rate="0.7334"/><Cube currency="HUF" rate="313.33"/><Cube currency="PLN" rate="4.2097"/><Cube currency="RON" rate="4.4175"/><Cube currency="SEK" rate="9.335"/><Cube currency="CHF" rate="1.0979"/><Cube currency="NOK" rate="9.257"/><Cube currency="HRK" rate="7.547"/><Cube currency="RUB" rate="76.4851"/><Cube currency="TRY" rate="3.4695"/><Cube currency="AUD" rate="1.5874"/><Cube currency="BRL" rate="4.3678"/><Cube currency="CAD" rate="1.4983"/><Cube currency="CNY" rate="7.2008"/><Cube currency="HKD" rate="8.7615"/><Cube currency="IDR" rate="16212.39"/><Cube currency="ILS" rate="4.395"/><Cube currency="INR" rate="75.022"/><Cube currency="KRW" rate="1335.76"/><Cube currency="MXN" rate="18.9743"/><Cube currency="MYR" rate="4.8666"/><Cube currency="NZD" rate="1.7905"/><Cube currency="PHP" rate="52.889"/><Cube currency="SGD" rate="1.5919"/><Cube currency="THB" rate="40.743"/><Cube currency="ZAR" rate="15.3545"/></Cube>
|
|
2
|
+
<Cube time="2015-09-11"><Cube currency="USD" rate="1.1268"/><Cube currency="JPY" rate="136.02"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.074"/><Cube currency="DKK" rate="7.4608"/><Cube currency="GBP" rate="0.7306"/><Cube currency="HUF" rate="314.74"/><Cube currency="PLN" rate="4.208"/><Cube currency="RON" rate="4.4189"/><Cube currency="SEK" rate="9.3709"/><Cube currency="CHF" rate="1.1031"/><Cube currency="NOK" rate="9.271"/><Cube currency="HRK" rate="7.55"/><Cube currency="RUB" rate="76.606"/><Cube currency="TRY" rate="3.4302"/><Cube currency="AUD" rate="1.5955"/><Cube currency="BRL" rate="4.3272"/><Cube currency="CAD" rate="1.4945"/><Cube currency="CNY" rate="7.1832"/><Cube currency="HKD" rate="8.7327"/><Cube currency="IDR" rate="16114.26"/><Cube currency="ILS" rate="4.3532"/><Cube currency="INR" rate="74.8967"/><Cube currency="KRW" rate="1333.25"/><Cube currency="MXN" rate="18.8722"/><Cube currency="MYR" rate="4.8642"/><Cube currency="NZD" rate="1.7914"/><Cube currency="PHP" rate="52.755"/><Cube currency="SGD" rate="1.5948"/><Cube currency="THB" rate="40.734"/><Cube currency="ZAR" rate="15.2887"/></Cube>
|
|
3
|
+
<Cube time="2015-09-10"><Cube currency="USD" rate="1.1185"/><Cube currency="JPY" rate="135.38"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.038"/><Cube currency="DKK" rate="7.4611"/><Cube currency="GBP" rate="0.72655"/><Cube currency="HUF" rate="314.51"/><Cube currency="PLN" rate="4.2125"/><Cube currency="RON" rate="4.4228"/><Cube currency="SEK" rate="9.4001"/><Cube currency="CHF" rate="1.0923"/><Cube currency="NOK" rate="9.176"/><Cube currency="HRK" rate="7.552"/><Cube currency="RUB" rate="76.3445"/><Cube currency="TRY" rate="3.4067"/><Cube currency="AUD" rate="1.5831"/><Cube currency="BRL" rate="4.3489"/><Cube currency="CAD" rate="1.4822"/><Cube currency="CNY" rate="7.1329"/><Cube currency="HKD" rate="8.6685"/><Cube currency="IDR" rate="15992.53"/><Cube currency="ILS" rate="4.3675"/><Cube currency="INR" rate="74.3061"/><Cube currency="KRW" rate="1327.1"/><Cube currency="MXN" rate="18.9163"/><Cube currency="MYR" rate="4.8238"/><Cube currency="NZD" rate="1.7775"/><Cube currency="PHP" rate="52.388"/><Cube currency="SGD" rate="1.5837"/><Cube currency="THB" rate="40.387"/><Cube currency="ZAR" rate="15.4986"/></Cube>
|
|
4
|
+
<Cube time="2015-09-09"><Cube currency="USD" rate="1.1139"/><Cube currency="JPY" rate="134.65"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.057"/><Cube currency="DKK" rate="7.4611"/><Cube currency="GBP" rate="0.7251"/><Cube currency="HUF" rate="313.17"/><Cube currency="PLN" rate="4.2067"/><Cube currency="RON" rate="4.4174"/><Cube currency="SEK" rate="9.4024"/><Cube currency="CHF" rate="1.0893"/><Cube currency="NOK" rate="9.2"/><Cube currency="HRK" rate="7.551"/><Cube currency="RUB" rate="75.7811"/><Cube currency="TRY" rate="3.3633"/><Cube currency="AUD" rate="1.586"/><Cube currency="BRL" rate="4.234"/><Cube currency="CAD" rate="1.4757"/><Cube currency="CNY" rate="7.1047"/><Cube currency="HKD" rate="8.6334"/><Cube currency="IDR" rate="15869.33"/><Cube currency="ILS" rate="4.324"/><Cube currency="INR" rate="73.9755"/><Cube currency="KRW" rate="1325.47"/><Cube currency="MXN" rate="18.6895"/><Cube currency="MYR" rate="4.8043"/><Cube currency="NZD" rate="1.7461"/><Cube currency="PHP" rate="52.258"/><Cube currency="SGD" rate="1.5782"/><Cube currency="THB" rate="40.193"/><Cube currency="ZAR" rate="15.2276"/></Cube>
|
|
5
|
+
<Cube time="2015-09-08"><Cube currency="USD" rate="1.1162"/><Cube currency="JPY" rate="133.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.047"/><Cube currency="DKK" rate="7.4615"/><Cube currency="GBP" rate="0.7244"/><Cube currency="HUF" rate="314.22"/><Cube currency="PLN" rate="4.2268"/><Cube currency="RON" rate="4.4263"/><Cube currency="SEK" rate="9.4188"/><Cube currency="CHF" rate="1.092"/><Cube currency="NOK" rate="9.2245"/><Cube currency="HRK" rate="7.5605"/><Cube currency="RUB" rate="76.0808"/><Cube currency="TRY" rate="3.3633"/><Cube currency="AUD" rate="1.5976"/><Cube currency="BRL" rate="4.2346"/><Cube currency="CAD" rate="1.4757"/><Cube currency="CNY" rate="7.1075"/><Cube currency="HKD" rate="8.6514"/><Cube currency="IDR" rate="15934.91"/><Cube currency="ILS" rate="4.3763"/><Cube currency="INR" rate="74.23"/><Cube currency="KRW" rate="1334.07"/><Cube currency="MXN" rate="18.8117"/><Cube currency="MYR" rate="4.8435"/><Cube currency="NZD" rate="1.7747"/><Cube currency="PHP" rate="52.335"/><Cube currency="SGD" rate="1.5847"/><Cube currency="THB" rate="40.285"/><Cube currency="ZAR" rate="15.421"/></Cube>
|
|
6
|
+
<Cube time="2015-09-07"><Cube currency="USD" rate="1.1146"/><Cube currency="JPY" rate="133.09"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.026"/><Cube currency="DKK" rate="7.4614"/><Cube currency="GBP" rate="0.73035"/><Cube currency="HUF" rate="314.03"/><Cube currency="PLN" rate="4.2298"/><Cube currency="RON" rate="4.4343"/><Cube currency="SEK" rate="9.4197"/><Cube currency="CHF" rate="1.0871"/><Cube currency="NOK" rate="9.2645"/><Cube currency="HRK" rate="7.5565"/><Cube currency="RUB" rate="76.1067"/><Cube currency="TRY" rate="3.3717"/><Cube currency="AUD" rate="1.6062"/><Cube currency="BRL" rate="4.2798"/><Cube currency="CAD" rate="1.4802"/><Cube currency="CNY" rate="7.0954"/><Cube currency="HKD" rate="8.6382"/><Cube currency="IDR" rate="15948.73"/><Cube currency="ILS" rate="4.3855"/><Cube currency="INR" rate="74.5187"/><Cube currency="KRW" rate="1339.65"/><Cube currency="MXN" rate="18.8887"/><Cube currency="MYR" rate="4.8327"/><Cube currency="NZD" rate="1.7801"/><Cube currency="PHP" rate="52.366"/><Cube currency="SGD" rate="1.5901"/><Cube currency="THB" rate="40.253"/><Cube currency="ZAR" rate="15.5102"/></Cube>
|
|
7
|
+
<Cube time="2015-09-04"><Cube currency="USD" rate="1.1138"/><Cube currency="JPY" rate="132.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.03"/><Cube currency="DKK" rate="7.4604"/><Cube currency="GBP" rate="0.7315"/><Cube currency="HUF" rate="313.55"/><Cube currency="PLN" rate="4.2281"/><Cube currency="RON" rate="4.4308"/><Cube currency="SEK" rate="9.4147"/><Cube currency="CHF" rate="1.0839"/><Cube currency="NOK" rate="9.2165"/><Cube currency="HRK" rate="7.559"/><Cube currency="RUB" rate="75.1586"/><Cube currency="TRY" rate="3.3167"/><Cube currency="AUD" rate="1.5948"/><Cube currency="BRL" rate="4.2066"/><Cube currency="CAD" rate="1.4736"/><Cube currency="CNY" rate="7.0792"/><Cube currency="HKD" rate="8.6321"/><Cube currency="IDR" rate="15787.71"/><Cube currency="ILS" rate="4.3595"/><Cube currency="INR" rate="74.0625"/><Cube currency="KRW" rate="1323.93"/><Cube currency="MXN" rate="18.7826"/><Cube currency="MYR" rate="4.7325"/><Cube currency="NZD" rate="1.7478"/><Cube currency="PHP" rate="52.076"/><Cube currency="SGD" rate="1.58"/><Cube currency="THB" rate="39.919"/><Cube currency="ZAR" rate="15.1744"/></Cube>
|
|
8
|
+
<Cube time="2015-09-03"><Cube currency="USD" rate="1.1229"/><Cube currency="JPY" rate="134.98"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.022"/><Cube currency="DKK" rate="7.4615"/><Cube currency="GBP" rate="0.7345"/><Cube currency="HUF" rate="314.2"/><Cube currency="PLN" rate="4.233"/><Cube currency="RON" rate="4.4305"/><Cube currency="SEK" rate="9.3907"/><Cube currency="CHF" rate="1.0903"/><Cube currency="NOK" rate="9.273"/><Cube currency="HRK" rate="7.5585"/><Cube currency="RUB" rate="75.5386"/><Cube currency="TRY" rate="3.335"/><Cube currency="AUD" rate="1.6035"/><Cube currency="BRL" rate="4.2672"/><Cube currency="CAD" rate="1.4893"/><Cube currency="CNY" rate="7.137"/><Cube currency="HKD" rate="8.7026"/><Cube currency="IDR" rate="15951.04"/><Cube currency="ILS" rate="4.4354"/><Cube currency="INR" rate="74.3837"/><Cube currency="KRW" rate="1338.03"/><Cube currency="MXN" rate="18.9809"/><Cube currency="MYR" rate="4.7613"/><Cube currency="NZD" rate="1.7679"/><Cube currency="PHP" rate="52.579"/><Cube currency="SGD" rate="1.5901"/><Cube currency="THB" rate="40.295"/><Cube currency="ZAR" rate="15.2883"/></Cube>
|
|
9
|
+
<Cube time="2015-09-02"><Cube currency="USD" rate="1.1255"/><Cube currency="JPY" rate="135.21"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.023"/><Cube currency="DKK" rate="7.4632"/><Cube currency="GBP" rate="0.7369"/><Cube currency="HUF" rate="313.95"/><Cube currency="PLN" rate="4.2359"/><Cube currency="RON" rate="4.4403"/><Cube currency="SEK" rate="9.4968"/><Cube currency="CHF" rate="1.0867"/><Cube currency="NOK" rate="9.3015"/><Cube currency="HRK" rate="7.5535"/><Cube currency="RUB" rate="75.8536"/><Cube currency="TRY" rate="3.3126"/><Cube currency="AUD" rate="1.6061"/><Cube currency="BRL" rate="4.1992"/><Cube currency="CAD" rate="1.4919"/><Cube currency="CNY" rate="7.1537"/><Cube currency="HKD" rate="8.7226"/><Cube currency="IDR" rate="15920.1"/><Cube currency="ILS" rate="4.4248"/><Cube currency="INR" rate="74.5011"/><Cube currency="KRW" rate="1332.76"/><Cube currency="MXN" rate="19.0198"/><Cube currency="MYR" rate="4.7391"/><Cube currency="NZD" rate="1.7766"/><Cube currency="PHP" rate="52.647"/><Cube currency="SGD" rate="1.5938"/><Cube currency="THB" rate="40.25"/><Cube currency="ZAR" rate="15.148"/></Cube>
|
|
10
|
+
<Cube time="2015-09-01"><Cube currency="USD" rate="1.1236"/><Cube currency="JPY" rate="134.87"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.022"/><Cube currency="DKK" rate="7.4634"/><Cube currency="GBP" rate="0.7328"/><Cube currency="HUF" rate="314.5"/><Cube currency="PLN" rate="4.2375"/><Cube currency="RON" rate="4.4407"/><Cube currency="SEK" rate="9.4954"/><Cube currency="CHF" rate="1.0825"/><Cube currency="NOK" rate="9.356"/><Cube currency="HRK" rate="7.552"/><Cube currency="RUB" rate="72.9868"/><Cube currency="TRY" rate="3.2845"/><Cube currency="AUD" rate="1.5956"/><Cube currency="BRL" rate="4.1066"/><Cube currency="CAD" rate="1.4856"/><Cube currency="CNY" rate="7.1514"/><Cube currency="HKD" rate="8.7079"/><Cube currency="IDR" rate="15856.11"/><Cube currency="ILS" rate="4.4135"/><Cube currency="INR" rate="74.5056"/><Cube currency="KRW" rate="1321.48"/><Cube currency="MXN" rate="18.9495"/><Cube currency="MYR" rate="4.7"/><Cube currency="NZD" rate="1.7749"/><Cube currency="PHP" rate="52.515"/><Cube currency="SGD" rate="1.5869"/><Cube currency="THB" rate="40.165"/><Cube currency="ZAR" rate="15.0403"/></Cube>
|
|
11
|
+
<Cube time="2015-08-31"><Cube currency="USD" rate="1.1215"/><Cube currency="JPY" rate="136.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4629"/><Cube currency="GBP" rate="0.72753"/><Cube currency="HUF" rate="314.7"/><Cube currency="PLN" rate="4.2289"/><Cube currency="RON" rate="4.4307"/><Cube currency="SEK" rate="9.5032"/><Cube currency="CHF" rate="1.0825"/><Cube currency="NOK" rate="9.3585"/><Cube currency="HRK" rate="7.553"/><Cube currency="RUB" rate="74.8581"/><Cube currency="TRY" rate="3.2731"/><Cube currency="AUD" rate="1.5753"/><Cube currency="BRL" rate="4.0671"/><Cube currency="CAD" rate="1.4863"/><Cube currency="CNY" rate="7.1579"/><Cube currency="HKD" rate="8.692"/><Cube currency="IDR" rate="15769.29"/><Cube currency="ILS" rate="4.4094"/><Cube currency="INR" rate="74.4698"/><Cube currency="KRW" rate="1326.96"/><Cube currency="MXN" rate="18.913"/><Cube currency="MYR" rate="4.6998"/><Cube currency="NZD" rate="1.7536"/><Cube currency="PHP" rate="52.487"/><Cube currency="SGD" rate="1.5842"/><Cube currency="THB" rate="40.2"/><Cube currency="ZAR" rate="14.9546"/></Cube>
|
|
12
|
+
<Cube time="2015-08-28"><Cube currency="USD" rate="1.1268"/><Cube currency="JPY" rate="136.16"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.048"/><Cube currency="DKK" rate="7.463"/><Cube currency="GBP" rate="0.7321"/><Cube currency="HUF" rate="314.8"/><Cube currency="PLN" rate="4.2405"/><Cube currency="RON" rate="4.4313"/><Cube currency="SEK" rate="9.4953"/><Cube currency="CHF" rate="1.0807"/><Cube currency="NOK" rate="9.34"/><Cube currency="HRK" rate="7.561"/><Cube currency="RUB" rate="75.5398"/><Cube currency="TRY" rate="3.2921"/><Cube currency="AUD" rate="1.5789"/><Cube currency="BRL" rate="4.0171"/><Cube currency="CAD" rate="1.4954"/><Cube currency="CNY" rate="7.1998"/><Cube currency="HKD" rate="8.7327"/><Cube currency="IDR" rate="15794.75"/><Cube currency="ILS" rate="4.418"/><Cube currency="INR" rate="74.5519"/><Cube currency="KRW" rate="1327.2"/><Cube currency="MXN" rate="19.0764"/><Cube currency="MYR" rate="4.7165"/><Cube currency="NZD" rate="1.7477"/><Cube currency="PHP" rate="52.631"/><Cube currency="SGD" rate="1.5844"/><Cube currency="THB" rate="40.439"/><Cube currency="ZAR" rate="14.9146"/></Cube>
|
|
13
|
+
<Cube time="2015-08-27"><Cube currency="USD" rate="1.1284"/><Cube currency="JPY" rate="135.62"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.098"/><Cube currency="DKK" rate="7.4627"/><Cube currency="GBP" rate="0.7312"/><Cube currency="HUF" rate="315.15"/><Cube currency="PLN" rate="4.2357"/><Cube currency="RON" rate="4.4391"/><Cube currency="SEK" rate="9.5701"/><Cube currency="CHF" rate="1.0771"/><Cube currency="NOK" rate="9.4025"/><Cube currency="HRK" rate="7.5495"/><Cube currency="RUB" rate="76"/><Cube currency="TRY" rate="3.296"/><Cube currency="AUD" rate="1.579"/><Cube currency="BRL" rate="4.0435"/><Cube currency="CAD" rate="1.4924"/><Cube currency="CNY" rate="7.2281"/><Cube currency="HKD" rate="8.7452"/><Cube currency="IDR" rate="15796.18"/><Cube currency="ILS" rate="4.4255"/><Cube currency="INR" rate="74.5252"/><Cube currency="KRW" rate="1330.87"/><Cube currency="MXN" rate="19.1585"/><Cube currency="MYR" rate="4.7752"/><Cube currency="NZD" rate="1.7469"/><Cube currency="PHP" rate="52.668"/><Cube currency="SGD" rate="1.5793"/><Cube currency="THB" rate="40.222"/><Cube currency="ZAR" rate="14.8012"/></Cube>
|
|
14
|
+
<Cube time="2015-08-26"><Cube currency="USD" rate="1.1402"/><Cube currency="JPY" rate="136.46"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.085"/><Cube currency="DKK" rate="7.4637"/><Cube currency="GBP" rate="0.7314"/><Cube currency="HUF" rate="315.54"/><Cube currency="PLN" rate="4.231"/><Cube currency="RON" rate="4.4353"/><Cube currency="SEK" rate="9.6557"/><Cube currency="CHF" rate="1.0778"/><Cube currency="NOK" rate="9.502"/><Cube currency="HRK" rate="7.562"/><Cube currency="RUB" rate="79.3846"/><Cube currency="TRY" rate="3.337"/><Cube currency="AUD" rate="1.5963"/><Cube currency="BRL" rate="4.0954"/><Cube currency="CAD" rate="1.5125"/><Cube currency="CNY" rate="7.3079"/><Cube currency="HKD" rate="8.8383"/><Cube currency="IDR" rate="16085.51"/><Cube currency="ILS" rate="4.472"/><Cube currency="INR" rate="75.475"/><Cube currency="KRW" rate="1353.57"/><Cube currency="MXN" rate="19.3982"/><Cube currency="MYR" rate="4.8413"/><Cube currency="NZD" rate="1.7558"/><Cube currency="PHP" rate="53.208"/><Cube currency="SGD" rate="1.6006"/><Cube currency="THB" rate="40.671"/><Cube currency="ZAR" rate="14.8996"/></Cube>
|
|
15
|
+
<Cube time="2015-08-25"><Cube currency="USD" rate="1.1506"/><Cube currency="JPY" rate="137.84"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.109"/><Cube currency="DKK" rate="7.4635"/><Cube currency="GBP" rate="0.729"/><Cube currency="HUF" rate="312.31"/><Cube currency="PLN" rate="4.2242"/><Cube currency="RON" rate="4.4328"/><Cube currency="SEK" rate="9.5653"/><Cube currency="CHF" rate="1.0834"/><Cube currency="NOK" rate="9.3885"/><Cube currency="HRK" rate="7.5553"/><Cube currency="RUB" rate="79.655"/><Cube currency="TRY" rate="3.3606"/><Cube currency="AUD" rate="1.5937"/><Cube currency="BRL" rate="4.0621"/><Cube currency="CAD" rate="1.5181"/><Cube currency="CNY" rate="7.3786"/><Cube currency="HKD" rate="8.9182"/><Cube currency="IDR" rate="16146.48"/><Cube currency="ILS" rate="4.442"/><Cube currency="INR" rate="76.0504"/><Cube currency="KRW" rate="1356.95"/><Cube currency="MXN" rate="19.5343"/><Cube currency="MYR" rate="4.8489"/><Cube currency="NZD" rate="1.7596"/><Cube currency="PHP" rate="53.624"/><Cube currency="SGD" rate="1.6084"/><Cube currency="THB" rate="40.888"/><Cube currency="ZAR" rate="15.0211"/></Cube>
|
|
16
|
+
<Cube time="2015-08-24"><Cube currency="USD" rate="1.1497"/><Cube currency="JPY" rate="137.8"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.068"/><Cube currency="DKK" rate="7.4633"/><Cube currency="GBP" rate="0.7302"/><Cube currency="HUF" rate="315.23"/><Cube currency="PLN" rate="4.2428"/><Cube currency="RON" rate="4.4458"/><Cube currency="SEK" rate="9.5035"/><Cube currency="CHF" rate="1.0777"/><Cube currency="NOK" rate="9.369"/><Cube currency="HRK" rate="7.5603"/><Cube currency="RUB" rate="81.442"/><Cube currency="TRY" rate="3.397"/><Cube currency="AUD" rate="1.5903"/><Cube currency="BRL" rate="4.0935"/><Cube currency="CAD" rate="1.5236"/><Cube currency="CNY" rate="7.3636"/><Cube currency="HKD" rate="8.9137"/><Cube currency="IDR" rate="16151.96"/><Cube currency="ILS" rate="4.4654"/><Cube currency="INR" rate="76.7681"/><Cube currency="KRW" rate="1389.25"/><Cube currency="MXN" rate="19.6875"/><Cube currency="MYR" rate="4.9063"/><Cube currency="NZD" rate="1.7527"/><Cube currency="PHP" rate="53.867"/><Cube currency="SGD" rate="1.6275"/><Cube currency="THB" rate="41.121"/><Cube currency="ZAR" rate="15.2533"/></Cube>
|
|
17
|
+
<Cube time="2015-08-21"><Cube currency="USD" rate="1.1281"/><Cube currency="JPY" rate="138.4"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4629"/><Cube currency="GBP" rate="0.7198"/><Cube currency="HUF" rate="312.77"/><Cube currency="PLN" rate="4.2038"/><Cube currency="RON" rate="4.4295"/><Cube currency="SEK" rate="9.5314"/><Cube currency="CHF" rate="1.0765"/><Cube currency="NOK" rate="9.2745"/><Cube currency="HRK" rate="7.559"/><Cube currency="RUB" rate="77.0944"/><Cube currency="TRY" rate="3.3039"/><Cube currency="AUD" rate="1.5384"/><Cube currency="BRL" rate="3.9161"/><Cube currency="CAD" rate="1.4787"/><Cube currency="CNY" rate="7.2064"/><Cube currency="HKD" rate="8.7441"/><Cube currency="IDR" rate="15725.28"/><Cube currency="ILS" rate="4.3741"/><Cube currency="INR" rate="74.3454"/><Cube currency="KRW" rate="1346.41"/><Cube currency="MXN" rate="18.9972"/><Cube currency="MYR" rate="4.6915"/><Cube currency="NZD" rate="1.6936"/><Cube currency="PHP" rate="52.653"/><Cube currency="SGD" rate="1.5852"/><Cube currency="THB" rate="40.191"/><Cube currency="ZAR" rate="14.5991"/></Cube>
|
|
18
|
+
<Cube time="2015-08-20"><Cube currency="USD" rate="1.1183"/><Cube currency="JPY" rate="138.5"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.023"/><Cube currency="DKK" rate="7.4627"/><Cube currency="GBP" rate="0.7138"/><Cube currency="HUF" rate="312.38"/><Cube currency="PLN" rate="4.1904"/><Cube currency="RON" rate="4.4357"/><Cube currency="SEK" rate="9.5014"/><Cube currency="CHF" rate="1.0772"/><Cube currency="NOK" rate="9.2325"/><Cube currency="HRK" rate="7.5493"/><Cube currency="RUB" rate="75.3275"/><Cube currency="TRY" rate="3.3105"/><Cube currency="AUD" rate="1.5287"/><Cube currency="BRL" rate="3.919"/><Cube currency="CAD" rate="1.4679"/><Cube currency="CNY" rate="7.1449"/><Cube currency="HKD" rate="8.6695"/><Cube currency="IDR" rate="15554.86"/><Cube currency="ILS" rate="4.3449"/><Cube currency="INR" rate="73.3046"/><Cube currency="KRW" rate="1332.53"/><Cube currency="MXN" rate="18.7203"/><Cube currency="MYR" rate="4.592"/><Cube currency="NZD" rate="1.6898"/><Cube currency="PHP" rate="52.143"/><Cube currency="SGD" rate="1.5702"/><Cube currency="THB" rate="39.854"/><Cube currency="ZAR" rate="14.4775"/></Cube>
|
|
19
|
+
<Cube time="2015-08-19"><Cube currency="USD" rate="1.1041"/><Cube currency="JPY" rate="137.31"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.022"/><Cube currency="DKK" rate="7.4633"/><Cube currency="GBP" rate="0.7049"/><Cube currency="HUF" rate="309.82"/><Cube currency="PLN" rate="4.1731"/><Cube currency="RON" rate="4.4331"/><Cube currency="SEK" rate="9.4604"/><Cube currency="CHF" rate="1.0755"/><Cube currency="NOK" rate="9.168"/><Cube currency="HRK" rate="7.55"/><Cube currency="RUB" rate="72.558"/><Cube currency="TRY" rate="3.2243"/><Cube currency="AUD" rate="1.5026"/><Cube currency="BRL" rate="3.8404"/><Cube currency="CAD" rate="1.4431"/><Cube currency="CNY" rate="7.0614"/><Cube currency="HKD" rate="8.5594"/><Cube currency="IDR" rate="15283.36"/><Cube currency="ILS" rate="4.2825"/><Cube currency="INR" rate="72.0687"/><Cube currency="KRW" rate="1308.79"/><Cube currency="MXN" rate="18.1282"/><Cube currency="MYR" rate="4.529"/><Cube currency="NZD" rate="1.6789"/><Cube currency="PHP" rate="51.138"/><Cube currency="SGD" rate="1.5505"/><Cube currency="THB" rate="39.3"/><Cube currency="ZAR" rate="14.2438"/></Cube>
|
|
20
|
+
<Cube time="2015-08-18"><Cube currency="USD" rate="1.106"/><Cube currency="JPY" rate="137.44"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4633"/><Cube currency="GBP" rate="0.7042"/><Cube currency="HUF" rate="309.01"/><Cube currency="PLN" rate="4.1626"/><Cube currency="RON" rate="4.4211"/><Cube currency="SEK" rate="9.4282"/><Cube currency="CHF" rate="1.0798"/><Cube currency="NOK" rate="9.1555"/><Cube currency="HRK" rate="7.5585"/><Cube currency="RUB" rate="72.681"/><Cube currency="TRY" rate="3.1954"/><Cube currency="AUD" rate="1.5065"/><Cube currency="BRL" rate="3.8564"/><Cube currency="CAD" rate="1.4494"/><Cube currency="CNY" rate="7.072"/><Cube currency="HKD" rate="8.5764"/><Cube currency="IDR" rate="15277.87"/><Cube currency="ILS" rate="4.248"/><Cube currency="INR" rate="72.2384"/><Cube currency="KRW" rate="1307.94"/><Cube currency="MXN" rate="18.186"/><Cube currency="MYR" rate="4.524"/><Cube currency="NZD" rate="1.68"/><Cube currency="PHP" rate="51.161"/><Cube currency="SGD" rate="1.5514"/><Cube currency="THB" rate="39.308"/><Cube currency="ZAR" rate="14.2847"/></Cube>
|
|
21
|
+
<Cube time="2015-08-17"><Cube currency="USD" rate="1.11"/><Cube currency="JPY" rate="138.22"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4633"/><Cube currency="GBP" rate="0.7105"/><Cube currency="HUF" rate="310.01"/><Cube currency="PLN" rate="4.1708"/><Cube currency="RON" rate="4.43"/><Cube currency="SEK" rate="9.445"/><Cube currency="CHF" rate="1.0841"/><Cube currency="NOK" rate="9.1585"/><Cube currency="HRK" rate="7.5566"/><Cube currency="RUB" rate="72.6325"/><Cube currency="TRY" rate="3.1725"/><Cube currency="AUD" rate="1.5096"/><Cube currency="BRL" rate="3.8851"/><Cube currency="CAD" rate="1.4581"/><Cube currency="CNY" rate="7.0983"/><Cube currency="HKD" rate="8.6077"/><Cube currency="IDR" rate="15393.34"/><Cube currency="ILS" rate="4.227"/><Cube currency="INR" rate="72.4997"/><Cube currency="KRW" rate="1316.04"/><Cube currency="MXN" rate="18.29"/><Cube currency="MYR" rate="4.553"/><Cube currency="NZD" rate="1.6927"/><Cube currency="PHP" rate="51.403"/><Cube currency="SGD" rate="1.5644"/><Cube currency="THB" rate="39.264"/><Cube currency="ZAR" rate="14.334"/></Cube>
|
|
22
|
+
<Cube time="2015-08-14"><Cube currency="USD" rate="1.1171"/><Cube currency="JPY" rate="138.7"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.028"/><Cube currency="DKK" rate="7.4633"/><Cube currency="GBP" rate="0.7145"/><Cube currency="HUF" rate="310.69"/><Cube currency="PLN" rate="4.1862"/><Cube currency="RON" rate="4.4257"/><Cube currency="SEK" rate="9.4308"/><Cube currency="CHF" rate="1.0875"/><Cube currency="NOK" rate="9.1375"/><Cube currency="HRK" rate="7.5435"/><Cube currency="RUB" rate="72.4516"/><Cube currency="TRY" rate="3.1652"/><Cube currency="AUD" rate="1.5122"/><Cube currency="BRL" rate="3.91"/><Cube currency="CAD" rate="1.4571"/><Cube currency="CNY" rate="7.1396"/><Cube currency="HKD" rate="8.664"/><Cube currency="IDR" rate="15387.8"/><Cube currency="ILS" rate="4.2187"/><Cube currency="INR" rate="72.6199"/><Cube currency="KRW" rate="1314.78"/><Cube currency="MXN" rate="18.326"/><Cube currency="MYR" rate="4.5583"/><Cube currency="NZD" rate="1.7033"/><Cube currency="PHP" rate="51.557"/><Cube currency="SGD" rate="1.5667"/><Cube currency="THB" rate="39.322"/><Cube currency="ZAR" rate="14.2927"/></Cube>
|
|
23
|
+
<Cube time="2015-08-13"><Cube currency="USD" rate="1.1109"/><Cube currency="JPY" rate="138.23"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.024"/><Cube currency="DKK" rate="7.4631"/><Cube currency="GBP" rate="0.7106"/><Cube currency="HUF" rate="310.67"/><Cube currency="PLN" rate="4.1882"/><Cube currency="RON" rate="4.41"/><Cube currency="SEK" rate="9.452"/><Cube currency="CHF" rate="1.0849"/><Cube currency="NOK" rate="9.0745"/><Cube currency="HRK" rate="7.5475"/><Cube currency="RUB" rate="71.429"/><Cube currency="TRY" rate="3.0993"/><Cube currency="AUD" rate="1.5121"/><Cube currency="BRL" rate="3.8793"/><Cube currency="CAD" rate="1.4455"/><Cube currency="CNY" rate="7.1078"/><Cube currency="HKD" rate="8.612"/><Cube currency="IDR" rate="15368.89"/><Cube currency="ILS" rate="4.2264"/><Cube currency="INR" rate="72.463"/><Cube currency="KRW" rate="1309.14"/><Cube currency="MXN" rate="18.0982"/><Cube currency="MYR" rate="4.4555"/><Cube currency="NZD" rate="1.6895"/><Cube currency="PHP" rate="51.312"/><Cube currency="SGD" rate="1.5539"/><Cube currency="THB" rate="39.19"/><Cube currency="ZAR" rate="14.2205"/></Cube>
|
|
24
|
+
<Cube time="2015-08-12"><Cube currency="USD" rate="1.1155"/><Cube currency="JPY" rate="138.45"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.021"/><Cube currency="DKK" rate="7.4624"/><Cube currency="GBP" rate="0.7149"/><Cube currency="HUF" rate="311.21"/><Cube currency="PLN" rate="4.1889"/><Cube currency="RON" rate="4.4132"/><Cube currency="SEK" rate="9.5815"/><Cube currency="CHF" rate="1.0864"/><Cube currency="NOK" rate="9.076"/><Cube currency="HRK" rate="7.5645"/><Cube currency="RUB" rate="72.1582"/><Cube currency="TRY" rate="3.0965"/><Cube currency="AUD" rate="1.5128"/><Cube currency="BRL" rate="3.8597"/><Cube currency="CAD" rate="1.4467"/><Cube currency="CNY" rate="7.1234"/><Cube currency="HKD" rate="8.65"/><Cube currency="IDR" rate="15334.84"/><Cube currency="ILS" rate="4.2518"/><Cube currency="INR" rate="72.194"/><Cube currency="KRW" rate="1310.33"/><Cube currency="MXN" rate="18.0895"/><Cube currency="MYR" rate="4.5061"/><Cube currency="NZD" rate="1.6847"/><Cube currency="PHP" rate="51.495"/><Cube currency="SGD" rate="1.5652"/><Cube currency="THB" rate="39.321"/><Cube currency="ZAR" rate="14.2173"/></Cube>
|
|
25
|
+
<Cube time="2015-08-11"><Cube currency="USD" rate="1.1055"/><Cube currency="JPY" rate="137.99"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.026"/><Cube currency="DKK" rate="7.4623"/><Cube currency="GBP" rate="0.7088"/><Cube currency="HUF" rate="312.25"/><Cube currency="PLN" rate="4.1973"/><Cube currency="RON" rate="4.4151"/><Cube currency="SEK" rate="9.5853"/><Cube currency="CHF" rate="1.0859"/><Cube currency="NOK" rate="9.0835"/><Cube currency="HRK" rate="7.5415"/><Cube currency="RUB" rate="70.8091"/><Cube currency="TRY" rate="3.0596"/><Cube currency="AUD" rate="1.5092"/><Cube currency="BRL" rate="3.8366"/><Cube currency="CAD" rate="1.4454"/><Cube currency="CNY" rate="6.9923"/><Cube currency="HKD" rate="8.5743"/><Cube currency="IDR" rate="15073.49"/><Cube currency="ILS" rate="4.221"/><Cube currency="INR" rate="70.9786"/><Cube currency="KRW" rate="1304.4"/><Cube currency="MXN" rate="17.9843"/><Cube currency="MYR" rate="4.3927"/><Cube currency="NZD" rate="1.6866"/><Cube currency="PHP" rate="50.925"/><Cube currency="SGD" rate="1.5465"/><Cube currency="THB" rate="39.013"/><Cube currency="ZAR" rate="14.063"/></Cube>
|
|
26
|
+
<Cube time="2015-08-10"><Cube currency="USD" rate="1.096"/><Cube currency="JPY" rate="136.67"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.034"/><Cube currency="DKK" rate="7.4619"/><Cube currency="GBP" rate="0.7071"/><Cube currency="HUF" rate="311.27"/><Cube currency="PLN" rate="4.1968"/><Cube currency="RON" rate="4.4118"/><Cube currency="SEK" rate="9.5958"/><Cube currency="CHF" rate="1.08"/><Cube currency="NOK" rate="9.026"/><Cube currency="HRK" rate="7.531"/><Cube currency="RUB" rate="70.41"/><Cube currency="TRY" rate="3.0591"/><Cube currency="AUD" rate="1.4884"/><Cube currency="BRL" rate="3.8559"/><Cube currency="CAD" rate="1.4392"/><Cube currency="CNY" rate="6.8058"/><Cube currency="HKD" rate="8.4968"/><Cube currency="IDR" rate="14823.56"/><Cube currency="ILS" rate="4.1754"/><Cube currency="INR" rate="70.0028"/><Cube currency="KRW" rate="1275.09"/><Cube currency="MXN" rate="17.7623"/><Cube currency="MYR" rate="4.3144"/><Cube currency="NZD" rate="1.6668"/><Cube currency="PHP" rate="50.213"/><Cube currency="SGD" rate="1.5191"/><Cube currency="THB" rate="38.513"/><Cube currency="ZAR" rate="13.9475"/></Cube>
|
|
27
|
+
<Cube time="2015-08-07"><Cube currency="USD" rate="1.0941"/><Cube currency="JPY" rate="136.43"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.024"/><Cube currency="DKK" rate="7.462"/><Cube currency="GBP" rate="0.7051"/><Cube currency="HUF" rate="310.35"/><Cube currency="PLN" rate="4.1853"/><Cube currency="RON" rate="4.4115"/><Cube currency="SEK" rate="9.5744"/><Cube currency="CHF" rate="1.0738"/><Cube currency="NOK" rate="9.041"/><Cube currency="HRK" rate="7.5515"/><Cube currency="RUB" rate="70.2133"/><Cube currency="TRY" rate="3.0512"/><Cube currency="AUD" rate="1.4809"/><Cube currency="BRL" rate="3.8579"/><Cube currency="CAD" rate="1.4313"/><Cube currency="CNY" rate="6.794"/><Cube currency="HKD" rate="8.4811"/><Cube currency="IDR" rate="14809.32"/><Cube currency="ILS" rate="4.1737"/><Cube currency="INR" rate="69.82"/><Cube currency="KRW" rate="1272.46"/><Cube currency="MXN" rate="17.818"/><Cube currency="MYR" rate="4.296"/><Cube currency="NZD" rate="1.6647"/><Cube currency="PHP" rate="50.04"/><Cube currency="SGD" rate="1.5136"/><Cube currency="THB" rate="38.46"/><Cube currency="ZAR" rate="13.8948"/></Cube>
|
|
28
|
+
<Cube time="2015-08-06"><Cube currency="USD" rate="1.0885"/><Cube currency="JPY" rate="135.94"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.029"/><Cube currency="DKK" rate="7.4614"/><Cube currency="GBP" rate="0.7014"/><Cube currency="HUF" rate="310.45"/><Cube currency="PLN" rate="4.1846"/><Cube currency="RON" rate="4.4125"/><Cube currency="SEK" rate="9.5365"/><Cube currency="CHF" rate="1.0713"/><Cube currency="NOK" rate="9.026"/><Cube currency="HRK" rate="7.566"/><Cube currency="RUB" rate="69.853"/><Cube currency="TRY" rate="3.0316"/><Cube currency="AUD" rate="1.4849"/><Cube currency="BRL" rate="3.8273"/><Cube currency="CAD" rate="1.4333"/><Cube currency="CNY" rate="6.7593"/><Cube currency="HKD" rate="8.4401"/><Cube currency="IDR" rate="14724.55"/><Cube currency="ILS" rate="4.1451"/><Cube currency="INR" rate="69.4082"/><Cube currency="KRW" rate="1270.42"/><Cube currency="MXN" rate="17.8345"/><Cube currency="MYR" rate="4.2588"/><Cube currency="NZD" rate="1.6665"/><Cube currency="PHP" rate="49.83"/><Cube currency="SGD" rate="1.508"/><Cube currency="THB" rate="38.283"/><Cube currency="ZAR" rate="13.8905"/></Cube>
|
|
29
|
+
<Cube time="2015-08-05"><Cube currency="USD" rate="1.0883"/><Cube currency="JPY" rate="135.23"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.037"/><Cube currency="DKK" rate="7.4617"/><Cube currency="GBP" rate="0.6963"/><Cube currency="HUF" rate="309.3"/><Cube currency="PLN" rate="4.1697"/><Cube currency="RON" rate="4.4145"/><Cube currency="SEK" rate="9.4776"/><Cube currency="CHF" rate="1.0658"/><Cube currency="NOK" rate="8.9955"/><Cube currency="HRK" rate="7.58"/><Cube currency="RUB" rate="68.584"/><Cube currency="TRY" rate="3.0247"/><Cube currency="AUD" rate="1.4755"/><Cube currency="BRL" rate="3.7721"/><Cube currency="CAD" rate="1.4334"/><Cube currency="CNY" rate="6.758"/><Cube currency="HKD" rate="8.4386"/><Cube currency="IDR" rate="14707.43"/><Cube currency="ILS" rate="4.1425"/><Cube currency="INR" rate="69.3846"/><Cube currency="KRW" rate="1273.24"/><Cube currency="MXN" rate="17.7295"/><Cube currency="MYR" rate="4.2202"/><Cube currency="NZD" rate="1.6641"/><Cube currency="PHP" rate="49.758"/><Cube currency="SGD" rate="1.5057"/><Cube currency="THB" rate="38.346"/><Cube currency="ZAR" rate="13.8983"/></Cube>
|
|
30
|
+
<Cube time="2015-08-04"><Cube currency="USD" rate="1.0973"/><Cube currency="JPY" rate="136.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.055"/><Cube currency="DKK" rate="7.4616"/><Cube currency="GBP" rate="0.70275"/><Cube currency="HUF" rate="308.1"/><Cube currency="PLN" rate="4.1498"/><Cube currency="RON" rate="4.4095"/><Cube currency="SEK" rate="9.445"/><Cube currency="CHF" rate="1.064"/><Cube currency="NOK" rate="9.0015"/><Cube currency="HRK" rate="7.583"/><Cube currency="RUB" rate="68.883"/><Cube currency="TRY" rate="3.043"/><Cube currency="AUD" rate="1.4831"/><Cube currency="BRL" rate="3.7718"/><Cube currency="CAD" rate="1.4408"/><Cube currency="CNY" rate="6.8143"/><Cube currency="HKD" rate="8.5084"/><Cube currency="IDR" rate="14790.33"/><Cube currency="ILS" rate="4.1612"/><Cube currency="INR" rate="69.9556"/><Cube currency="KRW" rate="1274.78"/><Cube currency="MXN" rate="17.6781"/><Cube currency="MYR" rate="4.2271"/><Cube currency="NZD" rate="1.663"/><Cube currency="PHP" rate="50.074"/><Cube currency="SGD" rate="1.5104"/><Cube currency="THB" rate="38.448"/><Cube currency="ZAR" rate="13.8875"/></Cube>
|
|
31
|
+
<Cube time="2015-08-03"><Cube currency="USD" rate="1.0951"/><Cube currency="JPY" rate="136.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.041"/><Cube currency="DKK" rate="7.4615"/><Cube currency="GBP" rate="0.7028"/><Cube currency="HUF" rate="307.89"/><Cube currency="PLN" rate="4.1498"/><Cube currency="RON" rate="4.405"/><Cube currency="SEK" rate="9.4865"/><Cube currency="CHF" rate="1.0598"/><Cube currency="NOK" rate="9.0005"/><Cube currency="HRK" rate="7.5905"/><Cube currency="RUB" rate="68.5891"/><Cube currency="TRY" rate="3.043"/><Cube currency="AUD" rate="1.5071"/><Cube currency="BRL" rate="3.7824"/><Cube currency="CAD" rate="1.4404"/><Cube currency="CNY" rate="6.8002"/><Cube currency="HKD" rate="8.4903"/><Cube currency="IDR" rate="14790.19"/><Cube currency="ILS" rate="4.1316"/><Cube currency="INR" rate="70.1343"/><Cube currency="KRW" rate="1281.97"/><Cube currency="MXN" rate="17.6897"/><Cube currency="MYR" rate="4.2181"/><Cube currency="NZD" rate="1.6618"/><Cube currency="PHP" rate="50.078"/><Cube currency="SGD" rate="1.5087"/><Cube currency="THB" rate="38.419"/><Cube currency="ZAR" rate="13.9277"/></Cube>
|
|
32
|
+
<Cube time="2015-07-31"><Cube currency="USD" rate="1.0967"/><Cube currency="JPY" rate="136.34"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.031"/><Cube currency="DKK" rate="7.4615"/><Cube currency="GBP" rate="0.7041"/><Cube currency="HUF" rate="308.3"/><Cube currency="PLN" rate="4.1435"/><Cube currency="RON" rate="4.4048"/><Cube currency="SEK" rate="9.4622"/><Cube currency="CHF" rate="1.0565"/><Cube currency="NOK" rate="9.0015"/><Cube currency="HRK" rate="7.592"/><Cube currency="RUB" rate="66.8596"/><Cube currency="TRY" rate="3.0485"/><Cube currency="AUD" rate="1.514"/><Cube currency="BRL" rate="3.6974"/><Cube currency="CAD" rate="1.431"/><Cube currency="CNY" rate="6.8102"/><Cube currency="HKD" rate="8.5032"/><Cube currency="IDR" rate="14866.29"/><Cube currency="ILS" rate="4.144"/><Cube currency="INR" rate="70.3382"/><Cube currency="KRW" rate="1287.41"/><Cube currency="MXN" rate="17.7473"/><Cube currency="MYR" rate="4.2015"/><Cube currency="NZD" rate="1.6769"/><Cube currency="PHP" rate="50.146"/><Cube currency="SGD" rate="1.5082"/><Cube currency="THB" rate="38.571"/><Cube currency="ZAR" rate="13.921"/></Cube>
|
|
33
|
+
<Cube time="2015-07-30"><Cube currency="USD" rate="1.0955"/><Cube currency="JPY" rate="136.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.053"/><Cube currency="DKK" rate="7.4609"/><Cube currency="GBP" rate="0.701"/><Cube currency="HUF" rate="308.93"/><Cube currency="PLN" rate="4.1426"/><Cube currency="RON" rate="4.4083"/><Cube currency="SEK" rate="9.4714"/><Cube currency="CHF" rate="1.0633"/><Cube currency="NOK" rate="8.943"/><Cube currency="HRK" rate="7.5955"/><Cube currency="RUB" rate="65.3858"/><Cube currency="TRY" rate="3.0472"/><Cube currency="AUD" rate="1.5065"/><Cube currency="BRL" rate="3.6735"/><Cube currency="CAD" rate="1.422"/><Cube currency="CNY" rate="6.8027"/><Cube currency="HKD" rate="8.492"/><Cube currency="IDR" rate="14778.97"/><Cube currency="ILS" rate="4.142"/><Cube currency="INR" rate="70.1571"/><Cube currency="KRW" rate="1285.21"/><Cube currency="MXN" rate="17.9459"/><Cube currency="MYR" rate="4.1837"/><Cube currency="NZD" rate="1.6577"/><Cube currency="PHP" rate="50.1"/><Cube currency="SGD" rate="1.5053"/><Cube currency="THB" rate="38.436"/><Cube currency="ZAR" rate="13.8962"/></Cube>
|
|
34
|
+
<Cube time="2015-07-29"><Cube currency="USD" rate="1.103"/><Cube currency="JPY" rate="136.5"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.066"/><Cube currency="DKK" rate="7.4614"/><Cube currency="GBP" rate="0.7053"/><Cube currency="HUF" rate="309.29"/><Cube currency="PLN" rate="4.1392"/><Cube currency="RON" rate="4.4223"/><Cube currency="SEK" rate="9.4766"/><Cube currency="CHF" rate="1.0622"/><Cube currency="NOK" rate="8.9975"/><Cube currency="HRK" rate="7.598"/><Cube currency="RUB" rate="65.694"/><Cube currency="TRY" rate="3.0434"/><Cube currency="AUD" rate="1.5101"/><Cube currency="BRL" rate="3.7163"/><Cube currency="CAD" rate="1.4289"/><Cube currency="CNY" rate="6.8486"/><Cube currency="HKD" rate="8.5494"/><Cube currency="IDR" rate="14850.85"/><Cube currency="ILS" rate="4.1708"/><Cube currency="INR" rate="70.4872"/><Cube currency="KRW" rate="1277.13"/><Cube currency="MXN" rate="17.9695"/><Cube currency="MYR" rate="4.2028"/><Cube currency="NZD" rate="1.6531"/><Cube currency="PHP" rate="50.196"/><Cube currency="SGD" rate="1.5075"/><Cube currency="THB" rate="38.552"/><Cube currency="ZAR" rate="13.8317"/></Cube>
|
|
35
|
+
<Cube time="2015-07-28"><Cube currency="USD" rate="1.1025"/><Cube currency="JPY" rate="136.46"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.023"/><Cube currency="DKK" rate="7.4615"/><Cube currency="GBP" rate="0.7074"/><Cube currency="HUF" rate="309.88"/><Cube currency="PLN" rate="4.1216"/><Cube currency="RON" rate="4.4149"/><Cube currency="SEK" rate="9.4537"/><Cube currency="CHF" rate="1.0659"/><Cube currency="NOK" rate="9.0215"/><Cube currency="HRK" rate="7.591"/><Cube currency="RUB" rate="66.377"/><Cube currency="TRY" rate="3.0315"/><Cube currency="AUD" rate="1.5089"/><Cube currency="BRL" rate="3.6916"/><Cube currency="CAD" rate="1.4348"/><Cube currency="CNY" rate="6.8459"/><Cube currency="HKD" rate="8.5457"/><Cube currency="IDR" rate="14823.65"/><Cube currency="ILS" rate="4.1649"/><Cube currency="INR" rate="70.4663"/><Cube currency="KRW" rate="1283.83"/><Cube currency="MXN" rate="17.8941"/><Cube currency="MYR" rate="4.206"/><Cube currency="NZD" rate="1.6545"/><Cube currency="PHP" rate="50.163"/><Cube currency="SGD" rate="1.5073"/><Cube currency="THB" rate="38.477"/><Cube currency="ZAR" rate="13.8491"/></Cube>
|
|
36
|
+
<Cube time="2015-07-27"><Cube currency="USD" rate="1.1058"/><Cube currency="JPY" rate="136.23"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.029"/><Cube currency="DKK" rate="7.4615"/><Cube currency="GBP" rate="0.7127"/><Cube currency="HUF" rate="310.02"/><Cube currency="PLN" rate="4.1285"/><Cube currency="RON" rate="4.418"/><Cube currency="SEK" rate="9.453"/><Cube currency="CHF" rate="1.0595"/><Cube currency="NOK" rate="9.042"/><Cube currency="HRK" rate="7.5965"/><Cube currency="RUB" rate="65.8165"/><Cube currency="TRY" rate="3.0679"/><Cube currency="AUD" rate="1.5184"/><Cube currency="BRL" rate="3.7354"/><Cube currency="CAD" rate="1.4409"/><Cube currency="CNY" rate="6.8668"/><Cube currency="HKD" rate="8.5708"/><Cube currency="IDR" rate="14924.55"/><Cube currency="ILS" rate="4.2071"/><Cube currency="INR" rate="70.9592"/><Cube currency="KRW" rate="1293.39"/><Cube currency="MXN" rate="18.0555"/><Cube currency="MYR" rate="4.2242"/><Cube currency="NZD" rate="1.6741"/><Cube currency="PHP" rate="50.356"/><Cube currency="SGD" rate="1.5152"/><Cube currency="THB" rate="38.585"/><Cube currency="ZAR" rate="14.0287"/></Cube>
|
|
37
|
+
<Cube time="2015-07-24"><Cube currency="USD" rate="1.0939"/><Cube currency="JPY" rate="135.7"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.042"/><Cube currency="DKK" rate="7.4615"/><Cube currency="GBP" rate="0.7069"/><Cube currency="HUF" rate="311.19"/><Cube currency="PLN" rate="4.1286"/><Cube currency="RON" rate="4.4211"/><Cube currency="SEK" rate="9.4263"/><Cube currency="CHF" rate="1.0512"/><Cube currency="NOK" rate="8.9955"/><Cube currency="HRK" rate="7.583"/><Cube currency="RUB" rate="63.919"/><Cube currency="TRY" rate="3.0085"/><Cube currency="AUD" rate="1.5058"/><Cube currency="BRL" rate="3.6466"/><Cube currency="CAD" rate="1.432"/><Cube currency="CNY" rate="6.7918"/><Cube currency="HKD" rate="8.4793"/><Cube currency="IDR" rate="14742.32"/><Cube currency="ILS" rate="4.1926"/><Cube currency="INR" rate="70.1404"/><Cube currency="KRW" rate="1284.37"/><Cube currency="MXN" rate="17.8076"/><Cube currency="MYR" rate="4.1844"/><Cube currency="NZD" rate="1.667"/><Cube currency="PHP" rate="49.839"/><Cube currency="SGD" rate="1.5039"/><Cube currency="THB" rate="38.233"/><Cube currency="ZAR" rate="13.8192"/></Cube>
|
|
38
|
+
<Cube time="2015-07-23"><Cube currency="USD" rate="1.0999"/><Cube currency="JPY" rate="136.15"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.039"/><Cube currency="DKK" rate="7.4614"/><Cube currency="GBP" rate="0.7044"/><Cube currency="HUF" rate="309.6"/><Cube currency="PLN" rate="4.1229"/><Cube currency="RON" rate="4.4235"/><Cube currency="SEK" rate="9.4322"/><Cube currency="CHF" rate="1.0517"/><Cube currency="NOK" rate="8.963"/><Cube currency="HRK" rate="7.583"/><Cube currency="RUB" rate="63.174"/><Cube currency="TRY" rate="2.9975"/><Cube currency="AUD" rate="1.4844"/><Cube currency="BRL" rate="3.5932"/><Cube currency="CAD" rate="1.4271"/><Cube currency="CNY" rate="6.8299"/><Cube currency="HKD" rate="8.5255"/><Cube currency="IDR" rate="14758.12"/><Cube currency="ILS" rate="4.2047"/><Cube currency="INR" rate="70.1379"/><Cube currency="KRW" rate="1274.7"/><Cube currency="MXN" rate="17.6836"/><Cube currency="MYR" rate="4.1846"/><Cube currency="NZD" rate="1.6477"/><Cube currency="PHP" rate="49.873"/><Cube currency="SGD" rate="1.5029"/><Cube currency="THB" rate="38.215"/><Cube currency="ZAR" rate="13.6702"/></Cube>
|
|
39
|
+
<Cube time="2015-07-22"><Cube currency="USD" rate="1.0902"/><Cube currency="JPY" rate="134.98"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.068"/><Cube currency="DKK" rate="7.4616"/><Cube currency="GBP" rate="0.6982"/><Cube currency="HUF" rate="308.33"/><Cube currency="PLN" rate="4.1208"/><Cube currency="RON" rate="4.4198"/><Cube currency="SEK" rate="9.3836"/><Cube currency="CHF" rate="1.0482"/><Cube currency="NOK" rate="8.899"/><Cube currency="HRK" rate="7.588"/><Cube currency="RUB" rate="62.3115"/><Cube currency="TRY" rate="2.966"/><Cube currency="AUD" rate="1.4765"/><Cube currency="BRL" rate="3.4816"/><Cube currency="CAD" rate="1.4167"/><Cube currency="CNY" rate="6.7695"/><Cube currency="HKD" rate="8.4498"/><Cube currency="IDR" rate="14621.13"/><Cube currency="ILS" rate="4.161"/><Cube currency="INR" rate="69.3814"/><Cube currency="KRW" rate="1257.5"/><Cube currency="MXN" rate="17.5173"/><Cube currency="MYR" rate="4.1359"/><Cube currency="NZD" rate="1.6562"/><Cube currency="PHP" rate="49.26"/><Cube currency="SGD" rate="1.4889"/><Cube currency="THB" rate="37.795"/><Cube currency="ZAR" rate="13.4922"/></Cube>
|
|
40
|
+
<Cube time="2015-07-21"><Cube currency="USD" rate="1.0867"/><Cube currency="JPY" rate="135.17"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.072"/><Cube currency="DKK" rate="7.4618"/><Cube currency="GBP" rate="0.6987"/><Cube currency="HUF" rate="309"/><Cube currency="PLN" rate="4.1138"/><Cube currency="RON" rate="4.4175"/><Cube currency="SEK" rate="9.3683"/><Cube currency="CHF" rate="1.044"/><Cube currency="NOK" rate="8.9165"/><Cube currency="HRK" rate="7.592"/><Cube currency="RUB" rate="61.9215"/><Cube currency="TRY" rate="2.9222"/><Cube currency="AUD" rate="1.4746"/><Cube currency="BRL" rate="3.468"/><Cube currency="CAD" rate="1.4118"/><Cube currency="CNY" rate="6.7479"/><Cube currency="HKD" rate="8.4229"/><Cube currency="IDR" rate="14535.28"/><Cube currency="ILS" rate="4.1392"/><Cube currency="INR" rate="69.125"/><Cube currency="KRW" rate="1252.96"/><Cube currency="MXN" rate="17.3622"/><Cube currency="MYR" rate="4.1309"/><Cube currency="NZD" rate="1.646"/><Cube currency="PHP" rate="49.119"/><Cube currency="SGD" rate="1.4841"/><Cube currency="THB" rate="37.469"/><Cube currency="ZAR" rate="13.4696"/></Cube>
|
|
41
|
+
<Cube time="2015-07-20"><Cube currency="USD" rate="1.0852"/><Cube currency="JPY" rate="134.83"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.072"/><Cube currency="DKK" rate="7.4615"/><Cube currency="GBP" rate="0.6971"/><Cube currency="HUF" rate="309.26"/><Cube currency="PLN" rate="4.1173"/><Cube currency="RON" rate="4.4149"/><Cube currency="SEK" rate="9.3443"/><Cube currency="CHF" rate="1.0443"/><Cube currency="NOK" rate="8.8955"/><Cube currency="HRK" rate="7.597"/><Cube currency="RUB" rate="61.8838"/><Cube currency="TRY" rate="2.9189"/><Cube currency="AUD" rate="1.4703"/><Cube currency="BRL" rate="3.4666"/><Cube currency="CAD" rate="1.4091"/><Cube currency="CNY" rate="6.7378"/><Cube currency="HKD" rate="8.4117"/><Cube currency="IDR" rate="14561.06"/><Cube currency="ILS" rate="4.1532"/><Cube currency="INR" rate="69.0785"/><Cube currency="KRW" rate="1254.49"/><Cube currency="MXN" rate="17.2628"/><Cube currency="MYR" rate="4.1349"/><Cube currency="NZD" rate="1.6486"/><Cube currency="PHP" rate="49.18"/><Cube currency="SGD" rate="1.4895"/><Cube currency="THB" rate="37.363"/><Cube currency="ZAR" rate="13.4684"/></Cube>
|
|
42
|
+
<Cube time="2015-07-17"><Cube currency="USD" rate="1.0889"/><Cube currency="JPY" rate="135.01"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.054"/><Cube currency="DKK" rate="7.4621"/><Cube currency="GBP" rate="0.6983"/><Cube currency="HUF" rate="308.84"/><Cube currency="PLN" rate="4.1053"/><Cube currency="RON" rate="4.419"/><Cube currency="SEK" rate="9.3435"/><Cube currency="CHF" rate="1.0431"/><Cube currency="NOK" rate="8.8805"/><Cube currency="HRK" rate="7.6"/><Cube currency="RUB" rate="61.917"/><Cube currency="TRY" rate="2.8862"/><Cube currency="AUD" rate="1.4712"/><Cube currency="BRL" rate="3.4455"/><Cube currency="CAD" rate="1.4132"/><Cube currency="CNY" rate="6.7615"/><Cube currency="HKD" rate="8.4394"/><Cube currency="IDR" rate="14529.02"/><Cube currency="ILS" rate="4.1358"/><Cube currency="INR" rate="69.1166"/><Cube currency="KRW" rate="1249.02"/><Cube currency="MXN" rate="17.2141"/><Cube currency="MYR" rate="4.1343"/><Cube currency="NZD" rate="1.6619"/><Cube currency="PHP" rate="49.212"/><Cube currency="SGD" rate="1.487"/><Cube currency="THB" rate="37.189"/><Cube currency="ZAR" rate="13.4191"/></Cube>
|
|
43
|
+
<Cube time="2015-07-16"><Cube currency="USD" rate="1.0867"/><Cube currency="JPY" rate="134.9"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.116"/><Cube currency="DKK" rate="7.4617"/><Cube currency="GBP" rate="0.6981"/><Cube currency="HUF" rate="309.15"/><Cube currency="PLN" rate="4.1084"/><Cube currency="RON" rate="4.4274"/><Cube currency="SEK" rate="9.2787"/><Cube currency="CHF" rate="1.0407"/><Cube currency="NOK" rate="8.858"/><Cube currency="HRK" rate="7.5915"/><Cube currency="RUB" rate="61.9145"/><Cube currency="TRY" rate="2.884"/><Cube currency="AUD" rate="1.4713"/><Cube currency="BRL" rate="3.4219"/><Cube currency="CAD" rate="1.407"/><Cube currency="CNY" rate="6.7496"/><Cube currency="HKD" rate="8.4229"/><Cube currency="IDR" rate="14548.21"/><Cube currency="ILS" rate="4.1202"/><Cube currency="INR" rate="69.0173"/><Cube currency="KRW" rate="1248.24"/><Cube currency="MXN" rate="17.1981"/><Cube currency="MYR" rate="4.1311"/><Cube currency="NZD" rate="1.6674"/><Cube currency="PHP" rate="49.165"/><Cube currency="SGD" rate="1.4854"/><Cube currency="THB" rate="37.187"/><Cube currency="ZAR" rate="13.4938"/></Cube>
|
|
44
|
+
<Cube time="2015-07-15"><Cube currency="USD" rate="1.1009"/><Cube currency="JPY" rate="135.95"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.078"/><Cube currency="DKK" rate="7.4629"/><Cube currency="GBP" rate="0.7045"/><Cube currency="HUF" rate="310.77"/><Cube currency="PLN" rate="4.129"/><Cube currency="RON" rate="4.4238"/><Cube currency="SEK" rate="9.357"/><Cube currency="CHF" rate="1.0439"/><Cube currency="NOK" rate="8.9405"/><Cube currency="HRK" rate="7.578"/><Cube currency="RUB" rate="62.415"/><Cube currency="TRY" rate="2.9112"/><Cube currency="AUD" rate="1.4753"/><Cube currency="BRL" rate="3.4606"/><Cube currency="CAD" rate="1.403"/><Cube currency="CNY" rate="6.8357"/><Cube currency="HKD" rate="8.533"/><Cube currency="IDR" rate="14681.95"/><Cube currency="ILS" rate="4.1438"/><Cube currency="INR" rate="69.8218"/><Cube currency="KRW" rate="1258.96"/><Cube currency="MXN" rate="17.2346"/><Cube currency="MYR" rate="4.1867"/><Cube currency="NZD" rate="1.6445"/><Cube currency="PHP" rate="49.818"/><Cube currency="SGD" rate="1.4999"/><Cube currency="THB" rate="37.514"/><Cube currency="ZAR" rate="13.5986"/></Cube>
|
|
45
|
+
<Cube time="2015-07-14"><Cube currency="USD" rate="1.1031"/><Cube currency="JPY" rate="136.02"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.08"/><Cube currency="DKK" rate="7.4625"/><Cube currency="GBP" rate="0.7084"/><Cube currency="HUF" rate="310.9"/><Cube currency="PLN" rate="4.15"/><Cube currency="RON" rate="4.4235"/><Cube currency="SEK" rate="9.408"/><Cube currency="CHF" rate="1.0422"/><Cube currency="NOK" rate="8.9925"/><Cube currency="HRK" rate="7.5767"/><Cube currency="RUB" rate="62.5347"/><Cube currency="TRY" rate="2.9086"/><Cube currency="AUD" rate="1.4828"/><Cube currency="BRL" rate="3.4515"/><Cube currency="CAD" rate="1.4076"/><Cube currency="CNY" rate="6.8478"/><Cube currency="HKD" rate="8.55"/><Cube currency="IDR" rate="14706.09"/><Cube currency="ILS" rate="4.1558"/><Cube currency="INR" rate="69.8704"/><Cube currency="KRW" rate="1259.33"/><Cube currency="MXN" rate="17.3076"/><Cube currency="MYR" rate="4.1912"/><Cube currency="NZD" rate="1.6468"/><Cube currency="PHP" rate="49.886"/><Cube currency="SGD" rate="1.5002"/><Cube currency="THB" rate="37.536"/><Cube currency="ZAR" rate="13.6795"/></Cube>
|
|
46
|
+
<Cube time="2015-07-13"><Cube currency="USD" rate="1.1049"/><Cube currency="JPY" rate="136.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.102"/><Cube currency="DKK" rate="7.4624"/><Cube currency="GBP" rate="0.7115"/><Cube currency="HUF" rate="310.9"/><Cube currency="PLN" rate="4.1469"/><Cube currency="RON" rate="4.4289"/><Cube currency="SEK" rate="9.3884"/><Cube currency="CHF" rate="1.0478"/><Cube currency="NOK" rate="8.9035"/><Cube currency="HRK" rate="7.575"/><Cube currency="RUB" rate="62.692"/><Cube currency="TRY" rate="2.9391"/><Cube currency="AUD" rate="1.4874"/><Cube currency="BRL" rate="3.5091"/><Cube currency="CAD" rate="1.4055"/><Cube currency="CNY" rate="6.8597"/><Cube currency="HKD" rate="8.5653"/><Cube currency="IDR" rate="14694.28"/><Cube currency="ILS" rate="4.1794"/><Cube currency="INR" rate="70.2075"/><Cube currency="KRW" rate="1252.35"/><Cube currency="MXN" rate="17.4077"/><Cube currency="MYR" rate="4.2059"/><Cube currency="NZD" rate="1.647"/><Cube currency="PHP" rate="49.874"/><Cube currency="SGD" rate="1.4955"/><Cube currency="THB" rate="37.599"/><Cube currency="ZAR" rate="13.7985"/></Cube>
|
|
47
|
+
<Cube time="2015-07-10"><Cube currency="USD" rate="1.1185"/><Cube currency="JPY" rate="136.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.123"/><Cube currency="DKK" rate="7.4627"/><Cube currency="GBP" rate="0.7208"/><Cube currency="HUF" rate="311.01"/><Cube currency="PLN" rate="4.1756"/><Cube currency="RON" rate="4.4446"/><Cube currency="SEK" rate="9.4101"/><Cube currency="CHF" rate="1.0464"/><Cube currency="NOK" rate="8.9005"/><Cube currency="HRK" rate="7.578"/><Cube currency="RUB" rate="63.039"/><Cube currency="TRY" rate="2.9796"/><Cube currency="AUD" rate="1.4975"/><Cube currency="BRL" rate="3.5626"/><Cube currency="CAD" rate="1.4212"/><Cube currency="CNY" rate="6.9452"/><Cube currency="HKD" rate="8.6697"/><Cube currency="IDR" rate="14861.47"/><Cube currency="ILS" rate="4.2125"/><Cube currency="INR" rate="70.9129"/><Cube currency="KRW" rate="1260.38"/><Cube currency="MXN" rate="17.5694"/><Cube currency="MYR" rate="4.2436"/><Cube currency="NZD" rate="1.657"/><Cube currency="PHP" rate="50.448"/><Cube currency="SGD" rate="1.5075"/><Cube currency="THB" rate="37.951"/><Cube currency="ZAR" rate="13.8826"/></Cube>
|
|
48
|
+
<Cube time="2015-07-09"><Cube currency="USD" rate="1.1054"/><Cube currency="JPY" rate="134.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.11"/><Cube currency="DKK" rate="7.4622"/><Cube currency="GBP" rate="0.7176"/><Cube currency="HUF" rate="315"/><Cube currency="PLN" rate="4.2132"/><Cube currency="RON" rate="4.4773"/><Cube currency="SEK" rate="9.3627"/><Cube currency="CHF" rate="1.0504"/><Cube currency="NOK" rate="9.0185"/><Cube currency="HRK" rate="7.5668"/><Cube currency="RUB" rate="62.8445"/><Cube currency="TRY" rate="2.9526"/><Cube currency="AUD" rate="1.4816"/><Cube currency="BRL" rate="3.5677"/><Cube currency="CAD" rate="1.4022"/><Cube currency="CNY" rate="6.8632"/><Cube currency="HKD" rate="8.5693"/><Cube currency="IDR" rate="14728.14"/><Cube currency="ILS" rate="4.1863"/><Cube currency="INR" rate="70.0713"/><Cube currency="KRW" rate="1249.29"/><Cube currency="MXN" rate="17.4211"/><Cube currency="MYR" rate="4.1952"/><Cube currency="NZD" rate="1.6399"/><Cube currency="PHP" rate="49.924"/><Cube currency="SGD" rate="1.4931"/><Cube currency="THB" rate="37.5"/><Cube currency="ZAR" rate="13.7689"/></Cube>
|
|
49
|
+
<Cube time="2015-07-08"><Cube currency="USD" rate="1.1024"/><Cube currency="JPY" rate="133.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.116"/><Cube currency="DKK" rate="7.4621"/><Cube currency="GBP" rate="0.7173"/><Cube currency="HUF" rate="317.87"/><Cube currency="PLN" rate="4.2237"/><Cube currency="RON" rate="4.4867"/><Cube currency="SEK" rate="9.3927"/><Cube currency="CHF" rate="1.0463"/><Cube currency="NOK" rate="9.07"/><Cube currency="HRK" rate="7.5725"/><Cube currency="RUB" rate="62.9475"/><Cube currency="TRY" rate="2.9592"/><Cube currency="AUD" rate="1.4866"/><Cube currency="BRL" rate="3.5334"/><Cube currency="CAD" rate="1.4048"/><Cube currency="CNY" rate="6.8449"/><Cube currency="HKD" rate="8.5472"/><Cube currency="IDR" rate="14725.56"/><Cube currency="ILS" rate="4.186"/><Cube currency="INR" rate="70.1086"/><Cube currency="KRW" rate="1249.49"/><Cube currency="MXN" rate="17.4455"/><Cube currency="MYR" rate="4.1979"/><Cube currency="NZD" rate="1.6484"/><Cube currency="PHP" rate="49.818"/><Cube currency="SGD" rate="1.4917"/><Cube currency="THB" rate="37.5"/><Cube currency="ZAR" rate="13.7974"/></Cube>
|
|
50
|
+
<Cube time="2015-07-07"><Cube currency="USD" rate="1.0931"/><Cube currency="JPY" rate="133.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.1"/><Cube currency="DKK" rate="7.4614"/><Cube currency="GBP" rate="0.7077"/><Cube currency="HUF" rate="316.18"/><Cube currency="PLN" rate="4.1949"/><Cube currency="RON" rate="4.4813"/><Cube currency="SEK" rate="9.3288"/><Cube currency="CHF" rate="1.0383"/><Cube currency="NOK" rate="8.983"/><Cube currency="HRK" rate="7.573"/><Cube currency="RUB" rate="62.9407"/><Cube currency="TRY" rate="2.9327"/><Cube currency="AUD" rate="1.4722"/><Cube currency="BRL" rate="3.4547"/><Cube currency="CAD" rate="1.3925"/><Cube currency="CNY" rate="6.7909"/><Cube currency="HKD" rate="8.4771"/><Cube currency="IDR" rate="14576.82"/><Cube currency="ILS" rate="4.1374"/><Cube currency="INR" rate="69.395"/><Cube currency="KRW" rate="1238.42"/><Cube currency="MXN" rate="17.3038"/><Cube currency="MYR" rate="4.1727"/><Cube currency="NZD" rate="1.6487"/><Cube currency="PHP" rate="49.489"/><Cube currency="SGD" rate="1.4841"/><Cube currency="THB" rate="37.119"/><Cube currency="ZAR" rate="13.6408"/></Cube>
|
|
51
|
+
<Cube time="2015-07-06"><Cube currency="USD" rate="1.1008"/><Cube currency="JPY" rate="135.11"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.135"/><Cube currency="DKK" rate="7.461"/><Cube currency="GBP" rate="0.708"/><Cube currency="HUF" rate="316.13"/><Cube currency="PLN" rate="4.2005"/><Cube currency="RON" rate="4.4863"/><Cube currency="SEK" rate="9.3699"/><Cube currency="CHF" rate="1.0422"/><Cube currency="NOK" rate="8.9095"/><Cube currency="HRK" rate="7.575"/><Cube currency="RUB" rate="62.134"/><Cube currency="TRY" rate="2.9622"/><Cube currency="AUD" rate="1.4688"/><Cube currency="BRL" rate="3.4659"/><Cube currency="CAD" rate="1.3914"/><Cube currency="CNY" rate="6.8337"/><Cube currency="HKD" rate="8.5338"/><Cube currency="IDR" rate="14700.08"/><Cube currency="ILS" rate="4.1622"/><Cube currency="INR" rate="69.8398"/><Cube currency="KRW" rate="1241.95"/><Cube currency="MXN" rate="17.4537"/><Cube currency="MYR" rate="4.2018"/><Cube currency="NZD" rate="1.644"/><Cube currency="PHP" rate="49.651"/><Cube currency="SGD" rate="1.4876"/><Cube currency="THB" rate="37.257"/><Cube currency="ZAR" rate="13.6731"/></Cube>
|
|
52
|
+
<Cube time="2015-07-03"><Cube currency="USD" rate="1.1096"/><Cube currency="JPY" rate="136.38"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.145"/><Cube currency="DKK" rate="7.4607"/><Cube currency="GBP" rate="0.7102"/><Cube currency="HUF" rate="315.48"/><Cube currency="PLN" rate="4.1955"/><Cube currency="RON" rate="4.4832"/><Cube currency="SEK" rate="9.3726"/><Cube currency="CHF" rate="1.0466"/><Cube currency="NOK" rate="8.85"/><Cube currency="HRK" rate="7.597"/><Cube currency="RUB" rate="61.8765"/><Cube currency="TRY" rate="2.9873"/><Cube currency="AUD" rate="1.4747"/><Cube currency="BRL" rate="3.4584"/><Cube currency="CAD" rate="1.3961"/><Cube currency="CNY" rate="6.8856"/><Cube currency="HKD" rate="8.6021"/><Cube currency="IDR" rate="14792.54"/><Cube currency="ILS" rate="4.1756"/><Cube currency="INR" rate="70.3917"/><Cube currency="KRW" rate="1246.81"/><Cube currency="MXN" rate="17.424"/><Cube currency="MYR" rate="4.1937"/><Cube currency="NZD" rate="1.6581"/><Cube currency="PHP" rate="49.988"/><Cube currency="SGD" rate="1.4953"/><Cube currency="THB" rate="37.482"/><Cube currency="ZAR" rate="13.6359"/></Cube>
|
|
53
|
+
<Cube time="2015-07-02"><Cube currency="USD" rate="1.1066"/><Cube currency="JPY" rate="136.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.265"/><Cube currency="DKK" rate="7.4604"/><Cube currency="GBP" rate="0.7103"/><Cube currency="HUF" rate="314.85"/><Cube currency="PLN" rate="4.1927"/><Cube currency="RON" rate="4.4766"/><Cube currency="SEK" rate="9.348"/><Cube currency="CHF" rate="1.0507"/><Cube currency="NOK" rate="8.795"/><Cube currency="HRK" rate="7.5975"/><Cube currency="RUB" rate="61.6618"/><Cube currency="TRY" rate="2.9925"/><Cube currency="AUD" rate="1.4573"/><Cube currency="BRL" rate="3.485"/><Cube currency="CAD" rate="1.3963"/><Cube currency="CNY" rate="6.8659"/><Cube currency="HKD" rate="8.5778"/><Cube currency="IDR" rate="14752.2"/><Cube currency="ILS" rate="4.19"/><Cube currency="INR" rate="70.2829"/><Cube currency="KRW" rate="1245.07"/><Cube currency="MXN" rate="17.5086"/><Cube currency="MYR" rate="4.1777"/><Cube currency="NZD" rate="1.6597"/><Cube currency="PHP" rate="49.987"/><Cube currency="SGD" rate="1.4963"/><Cube currency="THB" rate="37.42"/><Cube currency="ZAR" rate="13.6706"/></Cube>
|
|
54
|
+
<Cube time="2015-07-01"><Cube currency="USD" rate="1.11"/><Cube currency="JPY" rate="136.63"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.246"/><Cube currency="DKK" rate="7.4607"/><Cube currency="GBP" rate="0.70905"/><Cube currency="HUF" rate="314.33"/><Cube currency="PLN" rate="4.1901"/><Cube currency="RON" rate="4.476"/><Cube currency="SEK" rate="9.246"/><Cube currency="CHF" rate="1.0457"/><Cube currency="NOK" rate="8.7435"/><Cube currency="HRK" rate="7.5885"/><Cube currency="RUB" rate="61.5175"/><Cube currency="TRY" rate="2.9748"/><Cube currency="AUD" rate="1.4458"/><Cube currency="BRL" rate="3.4451"/><Cube currency="CAD" rate="1.3902"/><Cube currency="CNY" rate="6.8838"/><Cube currency="HKD" rate="8.6053"/><Cube currency="IDR" rate="14810.69"/><Cube currency="ILS" rate="4.1963"/><Cube currency="INR" rate="70.6016"/><Cube currency="KRW" rate="1246.87"/><Cube currency="MXN" rate="17.4492"/><Cube currency="MYR" rate="4.1756"/><Cube currency="NZD" rate="1.6415"/><Cube currency="PHP" rate="50.222"/><Cube currency="SGD" rate="1.4982"/><Cube currency="THB" rate="37.537"/><Cube currency="ZAR" rate="13.5328"/></Cube>
|
|
55
|
+
<Cube time="2015-06-30"><Cube currency="USD" rate="1.1189"/><Cube currency="JPY" rate="137.01"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.253"/><Cube currency="DKK" rate="7.4604"/><Cube currency="GBP" rate="0.7114"/><Cube currency="HUF" rate="314.93"/><Cube currency="PLN" rate="4.1911"/><Cube currency="RON" rate="4.4725"/><Cube currency="SEK" rate="9.215"/><Cube currency="CHF" rate="1.0413"/><Cube currency="NOK" rate="8.791"/><Cube currency="HRK" rate="7.5948"/><Cube currency="RUB" rate="62.355"/><Cube currency="TRY" rate="2.9953"/><Cube currency="AUD" rate="1.455"/><Cube currency="BRL" rate="3.4699"/><Cube currency="CAD" rate="1.3839"/><Cube currency="CNY" rate="6.9366"/><Cube currency="HKD" rate="8.674"/><Cube currency="IDR" rate="14938.43"/><Cube currency="ILS" rate="4.2211"/><Cube currency="INR" rate="71.1873"/><Cube currency="KRW" rate="1251.27"/><Cube currency="MXN" rate="17.5332"/><Cube currency="MYR" rate="4.2185"/><Cube currency="NZD" rate="1.6548"/><Cube currency="PHP" rate="50.474"/><Cube currency="SGD" rate="1.5068"/><Cube currency="THB" rate="37.796"/><Cube currency="ZAR" rate="13.6416"/></Cube>
|
|
56
|
+
<Cube time="2015-06-29"><Cube currency="USD" rate="1.1133"/><Cube currency="JPY" rate="136.81"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.246"/><Cube currency="DKK" rate="7.4604"/><Cube currency="GBP" rate="0.7085"/><Cube currency="HUF" rate="314.38"/><Cube currency="PLN" rate="4.1893"/><Cube currency="RON" rate="4.4888"/><Cube currency="SEK" rate="9.2447"/><Cube currency="CHF" rate="1.0376"/><Cube currency="NOK" rate="8.8065"/><Cube currency="HRK" rate="7.5887"/><Cube currency="RUB" rate="61.6025"/><Cube currency="TRY" rate="2.9905"/><Cube currency="AUD" rate="1.4526"/><Cube currency="BRL" rate="3.4959"/><Cube currency="CAD" rate="1.3776"/><Cube currency="CNY" rate="6.9121"/><Cube currency="HKD" rate="8.6306"/><Cube currency="IDR" rate="14868.34"/><Cube currency="ILS" rate="4.225"/><Cube currency="INR" rate="71.0695"/><Cube currency="KRW" rate="1249.68"/><Cube currency="MXN" rate="17.3959"/><Cube currency="MYR" rate="4.207"/><Cube currency="NZD" rate="1.6268"/><Cube currency="PHP" rate="50.301"/><Cube currency="SGD" rate="1.5016"/><Cube currency="THB" rate="37.635"/><Cube currency="ZAR" rate="13.6434"/></Cube>
|
|
57
|
+
<Cube time="2015-06-26"><Cube currency="USD" rate="1.1202"/><Cube currency="JPY" rate="138.58"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.23"/><Cube currency="DKK" rate="7.4608"/><Cube currency="GBP" rate="0.7123"/><Cube currency="HUF" rate="312.66"/><Cube currency="PLN" rate="4.1757"/><Cube currency="RON" rate="4.4575"/><Cube currency="SEK" rate="9.2641"/><Cube currency="CHF" rate="1.0447"/><Cube currency="NOK" rate="8.773"/><Cube currency="HRK" rate="7.5875"/><Cube currency="RUB" rate="61.807"/><Cube currency="TRY" rate="2.9848"/><Cube currency="AUD" rate="1.4631"/><Cube currency="BRL" rate="3.5157"/><Cube currency="CAD" rate="1.3851"/><Cube currency="CNY" rate="6.9553"/><Cube currency="HKD" rate="8.6842"/><Cube currency="IDR" rate="14925.51"/><Cube currency="ILS" rate="4.2511"/><Cube currency="INR" rate="71.2458"/><Cube currency="KRW" rate="1258.49"/><Cube currency="MXN" rate="17.4219"/><Cube currency="MYR" rate="4.2416"/><Cube currency="NZD" rate="1.6347"/><Cube currency="PHP" rate="50.51"/><Cube currency="SGD" rate="1.51"/><Cube currency="THB" rate="37.868"/><Cube currency="ZAR" rate="13.6412"/></Cube>
|
|
58
|
+
<Cube time="2015-06-25"><Cube currency="USD" rate="1.1206"/><Cube currency="JPY" rate="138.52"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.235"/><Cube currency="DKK" rate="7.4598"/><Cube currency="GBP" rate="0.7126"/><Cube currency="HUF" rate="311.78"/><Cube currency="PLN" rate="4.1727"/><Cube currency="RON" rate="4.4555"/><Cube currency="SEK" rate="9.2276"/><Cube currency="CHF" rate="1.0507"/><Cube currency="NOK" rate="8.7595"/><Cube currency="HRK" rate="7.5887"/><Cube currency="RUB" rate="61.2318"/><Cube currency="TRY" rate="2.9845"/><Cube currency="AUD" rate="1.4477"/><Cube currency="BRL" rate="3.4689"/><Cube currency="CAD" rate="1.3878"/><Cube currency="CNY" rate="6.958"/><Cube currency="HKD" rate="8.6866"/><Cube currency="IDR" rate="14918.16"/><Cube currency="ILS" rate="4.2249"/><Cube currency="INR" rate="71.25"/><Cube currency="KRW" rate="1245.32"/><Cube currency="MXN" rate="17.3559"/><Cube currency="MYR" rate="4.2107"/><Cube currency="NZD" rate="1.6211"/><Cube currency="PHP" rate="50.549"/><Cube currency="SGD" rate="1.5032"/><Cube currency="THB" rate="37.83"/><Cube currency="ZAR" rate="13.5625"/></Cube>
|
|
59
|
+
<Cube time="2015-06-24"><Cube currency="USD" rate="1.1213"/><Cube currency="JPY" rate="138.93"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.206"/><Cube currency="DKK" rate="7.4619"/><Cube currency="GBP" rate="0.7118"/><Cube currency="HUF" rate="311.11"/><Cube currency="PLN" rate="4.1671"/><Cube currency="RON" rate="4.4675"/><Cube currency="SEK" rate="9.2118"/><Cube currency="CHF" rate="1.0449"/><Cube currency="NOK" rate="8.769"/><Cube currency="HRK" rate="7.588"/><Cube currency="RUB" rate="60.9332"/><Cube currency="TRY" rate="2.9962"/><Cube currency="AUD" rate="1.4473"/><Cube currency="BRL" rate="3.4442"/><Cube currency="CAD" rate="1.3793"/><Cube currency="CNY" rate="6.9619"/><Cube currency="HKD" rate="8.6927"/><Cube currency="IDR" rate="14917.43"/><Cube currency="ILS" rate="4.2182"/><Cube currency="INR" rate="71.3016"/><Cube currency="KRW" rate="1244.32"/><Cube currency="MXN" rate="17.249"/><Cube currency="MYR" rate="4.2182"/><Cube currency="NZD" rate="1.6297"/><Cube currency="PHP" rate="50.514"/><Cube currency="SGD" rate="1.5061"/><Cube currency="THB" rate="37.875"/><Cube currency="ZAR" rate="13.5958"/></Cube>
|
|
60
|
+
<Cube time="2015-06-23"><Cube currency="USD" rate="1.1204"/><Cube currency="JPY" rate="138.72"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.189"/><Cube currency="DKK" rate="7.4625"/><Cube currency="GBP" rate="0.7101"/><Cube currency="HUF" rate="310.24"/><Cube currency="PLN" rate="4.1697"/><Cube currency="RON" rate="4.4805"/><Cube currency="SEK" rate="9.2071"/><Cube currency="CHF" rate="1.0449"/><Cube currency="NOK" rate="8.7255"/><Cube currency="HRK" rate="7.578"/><Cube currency="RUB" rate="60.9175"/><Cube currency="TRY" rate="3.001"/><Cube currency="AUD" rate="1.4538"/><Cube currency="BRL" rate="3.4655"/><Cube currency="CAD" rate="1.3825"/><Cube currency="CNY" rate="6.9539"/><Cube currency="HKD" rate="8.6859"/><Cube currency="IDR" rate="14878.91"/><Cube currency="ILS" rate="4.2341"/><Cube currency="INR" rate="71.2742"/><Cube currency="KRW" rate="1238.95"/><Cube currency="MXN" rate="17.2284"/><Cube currency="MYR" rate="4.1925"/><Cube currency="NZD" rate="1.6381"/><Cube currency="PHP" rate="50.536"/><Cube currency="SGD" rate="1.5006"/><Cube currency="THB" rate="37.819"/><Cube currency="ZAR" rate="13.6514"/></Cube>
|
|
61
|
+
<Cube time="2015-06-22"><Cube currency="USD" rate="1.1345"/><Cube currency="JPY" rate="139.8"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.206"/><Cube currency="DKK" rate="7.4615"/><Cube currency="GBP" rate="0.7169"/><Cube currency="HUF" rate="310.83"/><Cube currency="PLN" rate="4.1625"/><Cube currency="RON" rate="4.4836"/><Cube currency="SEK" rate="9.2253"/><Cube currency="CHF" rate="1.0435"/><Cube currency="NOK" rate="8.742"/><Cube currency="HRK" rate="7.5715"/><Cube currency="RUB" rate="61.168"/><Cube currency="TRY" rate="3.0408"/><Cube currency="AUD" rate="1.4616"/><Cube currency="BRL" rate="3.5089"/><Cube currency="CAD" rate="1.3879"/><Cube currency="CNY" rate="7.0446"/><Cube currency="HKD" rate="8.7944"/><Cube currency="IDR" rate="15080.9"/><Cube currency="ILS" rate="4.3535"/><Cube currency="INR" rate="72.07"/><Cube currency="KRW" rate="1249.02"/><Cube currency="MXN" rate="17.3868"/><Cube currency="MYR" rate="4.2345"/><Cube currency="NZD" rate="1.6484"/><Cube currency="PHP" rate="51.027"/><Cube currency="SGD" rate="1.5141"/><Cube currency="THB" rate="38.178"/><Cube currency="ZAR" rate="13.791"/></Cube>
|
|
62
|
+
<Cube time="2015-06-19"><Cube currency="USD" rate="1.1299"/><Cube currency="JPY" rate="139.19"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.211"/><Cube currency="DKK" rate="7.4611"/><Cube currency="GBP" rate="0.7134"/><Cube currency="HUF" rate="312.85"/><Cube currency="PLN" rate="4.1729"/><Cube currency="RON" rate="4.4875"/><Cube currency="SEK" rate="9.2177"/><Cube currency="CHF" rate="1.0449"/><Cube currency="NOK" rate="8.8255"/><Cube currency="HRK" rate="7.5765"/><Cube currency="RUB" rate="61.4023"/><Cube currency="TRY" rate="3.0645"/><Cube currency="AUD" rate="1.4591"/><Cube currency="BRL" rate="3.4665"/><Cube currency="CAD" rate="1.3865"/><Cube currency="CNY" rate="7.016"/><Cube currency="HKD" rate="8.7585"/><Cube currency="IDR" rate="15050.27"/><Cube currency="ILS" rate="4.3247"/><Cube currency="INR" rate="71.8193"/><Cube currency="KRW" rate="1249.77"/><Cube currency="MXN" rate="17.3146"/><Cube currency="MYR" rate="4.2298"/><Cube currency="NZD" rate="1.6393"/><Cube currency="PHP" rate="50.887"/><Cube currency="SGD" rate="1.511"/><Cube currency="THB" rate="38.066"/><Cube currency="ZAR" rate="13.8608"/></Cube>
|
|
63
|
+
<Cube time="2015-06-18"><Cube currency="USD" rate="1.1404"/><Cube currency="JPY" rate="139.94"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.275"/><Cube currency="DKK" rate="7.4605"/><Cube currency="GBP" rate="0.7167"/><Cube currency="HUF" rate="311.14"/><Cube currency="PLN" rate="4.1667"/><Cube currency="RON" rate="4.486"/><Cube currency="SEK" rate="9.216"/><Cube currency="CHF" rate="1.0461"/><Cube currency="NOK" rate="8.831"/><Cube currency="HRK" rate="7.5753"/><Cube currency="RUB" rate="61.0685"/><Cube currency="TRY" rate="3.096"/><Cube currency="AUD" rate="1.457"/><Cube currency="BRL" rate="3.4778"/><Cube currency="CAD" rate="1.3867"/><Cube currency="CNY" rate="7.0786"/><Cube currency="HKD" rate="8.8415"/><Cube currency="IDR" rate="15177.38"/><Cube currency="ILS" rate="4.3503"/><Cube currency="INR" rate="72.6805"/><Cube currency="KRW" rate="1258.22"/><Cube currency="MXN" rate="17.3278"/><Cube currency="MYR" rate="4.2231"/><Cube currency="NZD" rate="1.6399"/><Cube currency="PHP" rate="51.181"/><Cube currency="SGD" rate="1.5186"/><Cube currency="THB" rate="38.348"/><Cube currency="ZAR" rate="13.8857"/></Cube>
|
|
64
|
+
<Cube time="2015-06-17"><Cube currency="USD" rate="1.1279"/><Cube currency="JPY" rate="139.78"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="27.24"/><Cube currency="DKK" rate="7.4575"/><Cube currency="GBP" rate="0.717"/><Cube currency="HUF" rate="311.84"/><Cube currency="PLN" rate="4.1576"/><Cube currency="RON" rate="4.486"/><Cube currency="SEK" rate="9.2185"/><Cube currency="CHF" rate="1.0451"/><Cube currency="NOK" rate="8.7245"/><Cube currency="HRK" rate="7.582"/><Cube currency="RUB" rate="61.0345"/><Cube currency="TRY" rate="3.086"/><Cube currency="AUD" rate="1.4694"/><Cube currency="BRL" rate="3.4952"/><Cube currency="CAD" rate="1.3887"/><Cube currency="CNY" rate="7.001"/><Cube currency="HKD" rate="8.7445"/><Cube currency="IDR" rate="15051.87"/><Cube currency="ILS" rate="4.334"/><Cube currency="INR" rate="72.3435"/><Cube currency="KRW" rate="1263.34"/><Cube currency="MXN" rate="17.3843"/><Cube currency="MYR" rate="4.2356"/><Cube currency="NZD" rate="1.6284"/><Cube currency="PHP" rate="50.962"/><Cube currency="SGD" rate="1.5189"/><Cube currency="THB" rate="38.015"/><Cube currency="ZAR" rate="14.0226"/></Cube></Cube></gesmes:Envelope>
|
metadata
ADDED
|
@@ -0,0 +1,76 @@
|
|
|
1
|
+
--- !ruby/object:Gem::Specification
|
|
2
|
+
name: ExchangeRateIlias
|
|
3
|
+
version: !ruby/object:Gem::Version
|
|
4
|
+
version: 0.1.0
|
|
5
|
+
platform: ruby
|
|
6
|
+
authors:
|
|
7
|
+
- Ilias Galanopoulos
|
|
8
|
+
autorequire:
|
|
9
|
+
bindir: exe
|
|
10
|
+
cert_chain: []
|
|
11
|
+
date: 2015-09-14 00:00:00.000000000 Z
|
|
12
|
+
dependencies:
|
|
13
|
+
- !ruby/object:Gem::Dependency
|
|
14
|
+
name: bundler
|
|
15
|
+
requirement: !ruby/object:Gem::Requirement
|
|
16
|
+
requirements:
|
|
17
|
+
- - "~>"
|
|
18
|
+
- !ruby/object:Gem::Version
|
|
19
|
+
version: '1.10'
|
|
20
|
+
type: :development
|
|
21
|
+
prerelease: false
|
|
22
|
+
version_requirements: !ruby/object:Gem::Requirement
|
|
23
|
+
requirements:
|
|
24
|
+
- - "~>"
|
|
25
|
+
- !ruby/object:Gem::Version
|
|
26
|
+
version: '1.10'
|
|
27
|
+
- !ruby/object:Gem::Dependency
|
|
28
|
+
name: rake
|
|
29
|
+
requirement: !ruby/object:Gem::Requirement
|
|
30
|
+
requirements:
|
|
31
|
+
- - "~>"
|
|
32
|
+
- !ruby/object:Gem::Version
|
|
33
|
+
version: '10.0'
|
|
34
|
+
type: :development
|
|
35
|
+
prerelease: false
|
|
36
|
+
version_requirements: !ruby/object:Gem::Requirement
|
|
37
|
+
requirements:
|
|
38
|
+
- - "~>"
|
|
39
|
+
- !ruby/object:Gem::Version
|
|
40
|
+
version: '10.0'
|
|
41
|
+
description: FX rates are read from an XML file and stored locally into a hash map.
|
|
42
|
+
Then FX rate between two selected currencies is calculated for a given date. There
|
|
43
|
+
are checks about data validity, such as date and currency format.
|
|
44
|
+
email:
|
|
45
|
+
- iliasgal@gmail.com
|
|
46
|
+
executables: []
|
|
47
|
+
extensions: []
|
|
48
|
+
extra_rdoc_files: []
|
|
49
|
+
files:
|
|
50
|
+
- lib/ExchangeRate.rb
|
|
51
|
+
- lib/ExchangeRate/eurofxref-hist-90d.xml
|
|
52
|
+
homepage: http://rubygems.org/gems/ExchangeRate
|
|
53
|
+
licenses:
|
|
54
|
+
- MIT
|
|
55
|
+
metadata: {}
|
|
56
|
+
post_install_message:
|
|
57
|
+
rdoc_options: []
|
|
58
|
+
require_paths:
|
|
59
|
+
- lib
|
|
60
|
+
required_ruby_version: !ruby/object:Gem::Requirement
|
|
61
|
+
requirements:
|
|
62
|
+
- - ">="
|
|
63
|
+
- !ruby/object:Gem::Version
|
|
64
|
+
version: '0'
|
|
65
|
+
required_rubygems_version: !ruby/object:Gem::Requirement
|
|
66
|
+
requirements:
|
|
67
|
+
- - ">="
|
|
68
|
+
- !ruby/object:Gem::Version
|
|
69
|
+
version: '0'
|
|
70
|
+
requirements: []
|
|
71
|
+
rubyforge_project:
|
|
72
|
+
rubygems_version: 2.4.8
|
|
73
|
+
signing_key:
|
|
74
|
+
specification_version: 4
|
|
75
|
+
summary: This gem obtains and calculates FX rates for differenct currencies.
|
|
76
|
+
test_files: []
|