tushare 1.4.5__tar.gz → 1.4.7__tar.gz

tushare-1.4.7/PKG-INFO

@@ -0,0 +1,91 @@
+Metadata-Version: 2.1
+Name: tushare
+Version: 1.4.7
+Summary: A utility for crawling historical and Real-time Quotes data of China stocks
+Home-page: https://tushare.pro
+Author: Jimmy Liu
+Author-email: waditu@163.com
+License: BSD
+Keywords: Global Financial Data
+Classifier: Development Status :: 4 - Beta
+Classifier: Programming Language :: Python :: 3.6
+Classifier: Programming Language :: Python :: 3.7
+Classifier: Programming Language :: Python :: 3.8
+Classifier: Programming Language :: Python :: 3.9
+Classifier: Programming Language :: Python :: 3.10
+Classifier: License :: OSI Approved :: BSD License
+Description-Content-Type: text/plain
+License-File: LICENSE
+
+
+TuShare
+===============
+
+.. image:: https://api.travis-ci.org/waditu/tushare.png?branch=master
+    :target: https://travis-ci.org/waditu/tushare
+
+.. image:: https://badge.fury.io/py/tushare.png
+    :target: http://badge.fury.io/py/tushare
+
+* easy to use as most of the data returned are pandas DataFrame objects
+* can be easily saved as csv, excel or json files
+* can be inserted into MySQL or Mongodb
+
+Target Users
+--------------
+
+* financial market analyst of China
+* learners of financial data analysis with pandas/NumPy
+* people who are interested in China financial data
+
+Installation
+--------------
+
+    pip install tushare
+    
+Upgrade
+---------------
+
+    pip install tushare --upgrade
+    
+Quick Start
+--------------
+
+::
+
+    import tushare as ts
+    
+    ts.get_hist_data('600848')
+    
+return::
+
+                open    high   close     low     volume    p_change  ma5     
+    date
+    2012-01-11   6.880   7.380   7.060   6.880   14129.96     2.62   7.060
+    2012-01-12   7.050   7.100   6.980   6.900    7895.19    -1.13   7.020
+    2012-01-13   6.950   7.000   6.700   6.690    6611.87    -4.01   6.913
+    2012-01-16   6.680   6.750   6.510   6.480    2941.63    -2.84   6.813
+    2012-01-17   6.660   6.880   6.860   6.460    8642.57     5.38   6.822
+    2012-01-18   7.000   7.300   6.890   6.880   13075.40     0.44   6.788
+    2012-01-19   6.690   6.950   6.890   6.680    6117.32     0.00   6.770
+    2012-01-20   6.870   7.080   7.010   6.870    6813.09     1.74   6.832
+    
+    
+Log
+--------------
+1.4.6
+-------
+- 修复 realtime_quote 实时盘口TICK快照(爬虫版)
+- 修复dc OPEN和LOW 值相反问题
+1.4.0
+-------
+- 增加 银河证券实时行情数据入口
+1.3.9
+-------
+- realtime_quote 实时盘口TICK快照(爬虫版)
+- 修复dc 指数和股票数据抓取问题
+- 将数字类型统一转换成 float类型
+1.2.73
+-------
+- 支持华泰实时数据15SECOND
+    

{tushare-1.4.5 → tushare-1.4.7}/setup.py

@@ -64,6 +64,10 @@ return::
     
 Log
 --------------
+1.4.6
+-------
+- 修复 realtime_quote 实时盘口TICK快照(爬虫版)
+- 修复dc OPEN和LOW 值相反问题
 1.4.0
 -------
 - 增加 银河证券实时行情数据入口
@@ -79,19 +83,21 @@ Log
 """
 
 def read_install_requires():
-    requires = []
-    with open('requirements.txt') as f:
-        for line in f.readlines():
-            line = line.strip()
-            if not line or line.startswith('#'):
-                continue
-            requires.append(line)
-    return requires
+    reqs = [
+        'pandas',
+        'requests',
+        'lxml',
+        'simplejson',
+        'bs4',
+        'websocket-client==0.57.0',
+        'tqdm'
+    ]
+    return reqs
 
 
 setup(
     name='tushare',
-    version='1.4.5',
+    version='1.4.7',
     description='A utility for crawling historical and Real-time Quotes data of China stocks',
     # long_description=read("README.rst"),
     long_description=long_desc,

{tushare-1.4.5 → tushare-1.4.7}/tushare/__init__.py

@@ -2,7 +2,7 @@
 import codecs
 import os
 
-__version__ = '1.4.5'
+__version__ = '1.4.7'
 __author__ = 'Jimmy Liu'
 
 """

{tushare-1.4.5 → tushare-1.4.7}/tushare/pro/data_pro.py

@@ -3,7 +3,7 @@
 pro init 
 Created on 2018/07/01
 @author: Jimmy Liu
-@group : https://waditu.com
+@group : https://tushare.pro
 @contact: jimmysoa@sina.cn
 """
 from __future__  import division
@@ -12,8 +12,8 @@ from tushare.pro import client
 from tushare.util import upass
 from tushare.util.formula import MA
 
-PRICE_COLS = ['open', 'close', 'high', 'low']
-FORMAT = lambda x: '%.4f' % x
+PRICE_COLS = ['open', 'close', 'high', 'low', 'pre_close']
+FORMAT = lambda x: '%.2f' % x
 FREQS = {'D': '1DAY',
          'W': '1WEEK',
          'Y': '1YEAR',
@@ -48,6 +48,7 @@ def pro_bar(ts_code='', api=None, start_date='', end_date='', freq='D', asset='E
            adjfactor = False,
            offset = None,
            limit = None,
+           fields = '',
            contract_type = '',
            retry_count = 3):
     """
@@ -143,6 +144,11 @@ def pro_bar(ts_code='', api=None, start_date='', end_date='', freq='D', asset='E
                         data['pct_chg'] = data['pct_chg'].map(lambda x: FORMAT(x)).astype(float)
                     else:
                         data = data.drop(['trade_date', 'pre_close'], axis=1)
+                else:
+                    data['pre_close'] = data['close'].shift(-1)
+                    data['change'] = data['close'] - data['pre_close']
+                    data['pct_chg'] = data['change'] / data['pre_close'] * 100
+                    data['pct_chg'] = data['pct_chg'].map(lambda x: FORMAT(x)).astype(float)
             elif asset == 'I':
                 if freq == 'D':
                     data = api.index_daily(ts_code=ts_code, start_date=start_date, end_date=end_date, offset=offset, limit=limit)
@@ -161,7 +167,7 @@ def pro_bar(ts_code='', api=None, start_date='', end_date='', freq='D', asset='E
                 if freq == 'D':
                     data = api.opt_daily(ts_code=ts_code, start_date=start_date, end_date=end_date, exchange=exchange, offset=offset, limit=limit)
                 if 'min' in freq:
-                    data = api.stk_mins(ts_code=ts_code, start_date=start_date, end_date=end_date, freq=freq, offset=offset, limit=limit)
+                    data = api.opt_mins(ts_code=ts_code, start_date=start_date, end_date=end_date, freq=freq, offset=offset, limit=limit)
             elif asset == 'CB':
                 if freq == 'D':
                     data = api.cb_daily(ts_code=ts_code, start_date=start_date, end_date=end_date, offset=offset, limit=limit)
@@ -175,11 +181,8 @@ def pro_bar(ts_code='', api=None, start_date='', end_date='', freq='D', asset='E
                     freq = 'daily'
                 elif freq == 'w':
                     freq = 'week'
-                data = api.coinbar(
-                    exchange=exchange, symbol=ts_code, freq=freq,
-                    start_dae=start_date, end_date=end_date,
-                    contract_type=contract_type
-                )
+                data = api.coinbar(exchange=exchange, symbol=ts_code, freq=freq, start_dae=start_date, end_date=end_date,
+                                   contract_type=contract_type)
             if ma is not None and len(ma) > 0:
                 for a in ma:
                     if isinstance(a, int):
@@ -191,6 +194,9 @@ def pro_bar(ts_code='', api=None, start_date='', end_date='', freq='D', asset='E
         except Exception as e:
             print(e)
         else:
+            if fields is not None and fields != '':
+                f_list = [col.strip() for col in fields.split(',')]
+                data = data[f_list]
             return data
     raise IOError('ERROR.')
 
@@ -211,5 +217,7 @@ def ht_subs(username, password):
 
 
 if __name__ == '__main__':
-    # upass.set_token('')
+#     upass.set_token('')
     pro = pro_api()
+    df = pro_bar(ts_code='688539.SH', adj='qfq')
+    print(df)

{tushare-1.4.5 → tushare-1.4.7}/tushare/stock/rtq.py

@@ -563,10 +563,10 @@ def get_realtime_quotes_dc(symbols="688553"):
     if not data_info:
         return pd.DataFrame()
     name = data_info["f58"]
-    open = data_info["f45"]  # / 100
+    open = data_info["f46"]  # / 100
     high = data_info["f44"]  # / 100
     pre_close = data_info["f60"]  # / 100
-    low = data_info["f46"]  # / 100
+    low =  data_info["f45"] # / 100
     price = data_info["f43"]  # / 100 if data_info["f43"] != "-" else ""
     b5_v = format_str_to_float(data_info["f12"])
     b5_p = data_info["f11"]  # / 100 if data_info["f11"] != "-" else ""
@@ -636,8 +636,8 @@ def format_str_to_float(x):
 
 if __name__ == '__main__':
     # df = realtime_quote(ts_code="000688.SH,000010.SH,000012.SH,399005.SZ", src="sina")
-    df = realtime_list(src="sina", page_count=1)
-    print(df)
+    # df = realtime_list(src="sina", page_count=1)
+    # print(df)
     ts_code = '399005.SZ'
     ts_code = '000001.SZ'
     # ts_code = '836149.BJ'
@@ -647,3 +647,5 @@ if __name__ == '__main__':
     ts_code = '688111.SH'
     df = realtime_quote(src="dc", ts_code=ts_code)
     print(df)
+
+

tushare-1.4.7/tushare.egg-info/PKG-INFO

@@ -0,0 +1,91 @@
+Metadata-Version: 2.1
+Name: tushare
+Version: 1.4.7
+Summary: A utility for crawling historical and Real-time Quotes data of China stocks
+Home-page: https://tushare.pro
+Author: Jimmy Liu
+Author-email: waditu@163.com
+License: BSD
+Keywords: Global Financial Data
+Classifier: Development Status :: 4 - Beta
+Classifier: Programming Language :: Python :: 3.6
+Classifier: Programming Language :: Python :: 3.7
+Classifier: Programming Language :: Python :: 3.8
+Classifier: Programming Language :: Python :: 3.9
+Classifier: Programming Language :: Python :: 3.10
+Classifier: License :: OSI Approved :: BSD License
+Description-Content-Type: text/plain
+License-File: LICENSE
+
+
+TuShare
+===============
+
+.. image:: https://api.travis-ci.org/waditu/tushare.png?branch=master
+    :target: https://travis-ci.org/waditu/tushare
+
+.. image:: https://badge.fury.io/py/tushare.png
+    :target: http://badge.fury.io/py/tushare
+
+* easy to use as most of the data returned are pandas DataFrame objects
+* can be easily saved as csv, excel or json files
+* can be inserted into MySQL or Mongodb
+
+Target Users
+--------------
+
+* financial market analyst of China
+* learners of financial data analysis with pandas/NumPy
+* people who are interested in China financial data
+
+Installation
+--------------
+
+    pip install tushare
+    
+Upgrade
+---------------
+
+    pip install tushare --upgrade
+    
+Quick Start
+--------------
+
+::
+
+    import tushare as ts
+    
+    ts.get_hist_data('600848')
+    
+return::
+
+                open    high   close     low     volume    p_change  ma5     
+    date
+    2012-01-11   6.880   7.380   7.060   6.880   14129.96     2.62   7.060
+    2012-01-12   7.050   7.100   6.980   6.900    7895.19    -1.13   7.020
+    2012-01-13   6.950   7.000   6.700   6.690    6611.87    -4.01   6.913
+    2012-01-16   6.680   6.750   6.510   6.480    2941.63    -2.84   6.813
+    2012-01-17   6.660   6.880   6.860   6.460    8642.57     5.38   6.822
+    2012-01-18   7.000   7.300   6.890   6.880   13075.40     0.44   6.788
+    2012-01-19   6.690   6.950   6.890   6.680    6117.32     0.00   6.770
+    2012-01-20   6.870   7.080   7.010   6.870    6813.09     1.74   6.832
+    
+    
+Log
+--------------
+1.4.6
+-------
+- 修复 realtime_quote 实时盘口TICK快照(爬虫版)
+- 修复dc OPEN和LOW 值相反问题
+1.4.0
+-------
+- 增加 银河证券实时行情数据入口
+1.3.9
+-------
+- realtime_quote 实时盘口TICK快照(爬虫版)
+- 修复dc 指数和股票数据抓取问题
+- 将数字类型统一转换成 float类型
+1.2.73
+-------
+- 支持华泰实时数据15SECOND
+    

{tushare-1.4.5 → tushare-1.4.7}/tushare.egg-info/requires.txt

@@ -2,11 +2,6 @@ pandas
 requests
 lxml
 simplejson
-bs4==0.0.1
+bs4
 websocket-client==0.57.0
-pytdx
-protobuf
-grpcio
-pycryptodome
-pydantic
 tqdm

tushare-1.4.5/PKG-INFO

@@ -1,87 +0,0 @@
-Metadata-Version: 2.1
-Name: tushare
-Version: 1.4.5
-Summary: A utility for crawling historical and Real-time Quotes data of China stocks
-Home-page: https://tushare.pro
-Author: Jimmy Liu
-Author-email: waditu@163.com
-License: BSD
-Description: 
-        TuShare
-        ===============
-        
-        .. image:: https://api.travis-ci.org/waditu/tushare.png?branch=master
-            :target: https://travis-ci.org/waditu/tushare
-        
-        .. image:: https://badge.fury.io/py/tushare.png
-            :target: http://badge.fury.io/py/tushare
-        
-        * easy to use as most of the data returned are pandas DataFrame objects
-        * can be easily saved as csv, excel or json files
-        * can be inserted into MySQL or Mongodb
-        
-        Target Users
-        --------------
-        
-        * financial market analyst of China
-        * learners of financial data analysis with pandas/NumPy
-        * people who are interested in China financial data
-        
-        Installation
-        --------------
-        
-            pip install tushare
-            
-        Upgrade
-        ---------------
-        
-            pip install tushare --upgrade
-            
-        Quick Start
-        --------------
-        
-        ::
-        
-            import tushare as ts
-            
-            ts.get_hist_data('600848')
-            
-        return::
-        
-                        open    high   close     low     volume    p_change  ma5     
-            date
-            2012-01-11   6.880   7.380   7.060   6.880   14129.96     2.62   7.060
-            2012-01-12   7.050   7.100   6.980   6.900    7895.19    -1.13   7.020
-            2012-01-13   6.950   7.000   6.700   6.690    6611.87    -4.01   6.913
-            2012-01-16   6.680   6.750   6.510   6.480    2941.63    -2.84   6.813
-            2012-01-17   6.660   6.880   6.860   6.460    8642.57     5.38   6.822
-            2012-01-18   7.000   7.300   6.890   6.880   13075.40     0.44   6.788
-            2012-01-19   6.690   6.950   6.890   6.680    6117.32     0.00   6.770
-            2012-01-20   6.870   7.080   7.010   6.870    6813.09     1.74   6.832
-            
-            
-        Log
-        --------------
-        1.4.0
-        -------
-        - 增加 银河证券实时行情数据入口
-        1.3.9
-        -------
-        - realtime_quote 实时盘口TICK快照(爬虫版)
-        - 修复dc 指数和股票数据抓取问题
-        - 将数字类型统一转换成 float类型
-        1.2.73
-        -------
-        - 支持华泰实时数据15SECOND
-            
-        
-Keywords: Global Financial Data
-Platform: UNKNOWN
-Classifier: Development Status :: 4 - Beta
-Classifier: Programming Language :: Python :: 3.6
-Classifier: Programming Language :: Python :: 3.7
-Classifier: Programming Language :: Python :: 3.8
-Classifier: Programming Language :: Python :: 3.9
-Classifier: Programming Language :: Python :: 3.10
-Classifier: License :: OSI Approved :: BSD License
-Description-Content-Type: text/plain

tushare-1.4.5/tushare.egg-info/PKG-INFO

@@ -1,87 +0,0 @@
-Metadata-Version: 2.1
-Name: tushare
-Version: 1.4.5
-Summary: A utility for crawling historical and Real-time Quotes data of China stocks
-Home-page: https://tushare.pro
-Author: Jimmy Liu
-Author-email: waditu@163.com
-License: BSD
-Description: 
-        TuShare
-        ===============
-        
-        .. image:: https://api.travis-ci.org/waditu/tushare.png?branch=master
-            :target: https://travis-ci.org/waditu/tushare
-        
-        .. image:: https://badge.fury.io/py/tushare.png
-            :target: http://badge.fury.io/py/tushare
-        
-        * easy to use as most of the data returned are pandas DataFrame objects
-        * can be easily saved as csv, excel or json files
-        * can be inserted into MySQL or Mongodb
-        
-        Target Users
-        --------------
-        
-        * financial market analyst of China
-        * learners of financial data analysis with pandas/NumPy
-        * people who are interested in China financial data
-        
-        Installation
-        --------------
-        
-            pip install tushare
-            
-        Upgrade
-        ---------------
-        
-            pip install tushare --upgrade
-            
-        Quick Start
-        --------------
-        
-        ::
-        
-            import tushare as ts
-            
-            ts.get_hist_data('600848')
-            
-        return::
-        
-                        open    high   close     low     volume    p_change  ma5     
-            date
-            2012-01-11   6.880   7.380   7.060   6.880   14129.96     2.62   7.060
-            2012-01-12   7.050   7.100   6.980   6.900    7895.19    -1.13   7.020
-            2012-01-13   6.950   7.000   6.700   6.690    6611.87    -4.01   6.913
-            2012-01-16   6.680   6.750   6.510   6.480    2941.63    -2.84   6.813
-            2012-01-17   6.660   6.880   6.860   6.460    8642.57     5.38   6.822
-            2012-01-18   7.000   7.300   6.890   6.880   13075.40     0.44   6.788
-            2012-01-19   6.690   6.950   6.890   6.680    6117.32     0.00   6.770
-            2012-01-20   6.870   7.080   7.010   6.870    6813.09     1.74   6.832
-            
-            
-        Log
-        --------------
-        1.4.0
-        -------
-        - 增加 银河证券实时行情数据入口
-        1.3.9
-        -------
-        - realtime_quote 实时盘口TICK快照(爬虫版)
-        - 修复dc 指数和股票数据抓取问题
-        - 将数字类型统一转换成 float类型
-        1.2.73
-        -------
-        - 支持华泰实时数据15SECOND
-            
-        
-Keywords: Global Financial Data
-Platform: UNKNOWN
-Classifier: Development Status :: 4 - Beta
-Classifier: Programming Language :: Python :: 3.6
-Classifier: Programming Language :: Python :: 3.7
-Classifier: Programming Language :: Python :: 3.8
-Classifier: Programming Language :: Python :: 3.9
-Classifier: Programming Language :: Python :: 3.10
-Classifier: License :: OSI Approved :: BSD License
-Description-Content-Type: text/plain