tushare 1.4.5__tar.gz → 1.4.6__tar.gz

tushare-1.4.6/PKG-INFO

@@ -0,0 +1,94 @@
+Metadata-Version: 2.1
+Name: tushare
+Version: 1.4.6
+Summary: A utility for crawling historical and Real-time Quotes data of China stocks
+Home-page: https://tushare.pro
+Author: Jimmy Liu
+Author-email: waditu@163.com
+License: BSD
+Keywords: Global Financial Data
+Platform: UNKNOWN
+Classifier: Development Status :: 4 - Beta
+Classifier: Programming Language :: Python :: 3.6
+Classifier: Programming Language :: Python :: 3.7
+Classifier: Programming Language :: Python :: 3.8
+Classifier: Programming Language :: Python :: 3.9
+Classifier: Programming Language :: Python :: 3.10
+Classifier: License :: OSI Approved :: BSD License
+Description-Content-Type: text/plain
+License-File: LICENSE
+
+
+TuShare
+===============
+
+.. image:: https://api.travis-ci.org/waditu/tushare.png?branch=master
+    :target: https://travis-ci.org/waditu/tushare
+
+.. image:: https://badge.fury.io/py/tushare.png
+    :target: http://badge.fury.io/py/tushare
+
+* easy to use as most of the data returned are pandas DataFrame objects
+* can be easily saved as csv, excel or json files
+* can be inserted into MySQL or Mongodb
+
+Target Users
+--------------
+
+* financial market analyst of China
+* learners of financial data analysis with pandas/NumPy
+* people who are interested in China financial data
+
+Installation
+--------------
+
+    pip install tushare
+    
+Upgrade
+---------------
+
+    pip install tushare --upgrade
+    
+Quick Start
+--------------
+
+::
+
+    import tushare as ts
+    
+    ts.get_hist_data('600848')
+    
+return::
+
+                open    high   close     low     volume    p_change  ma5     
+    date
+    2012-01-11   6.880   7.380   7.060   6.880   14129.96     2.62   7.060
+    2012-01-12   7.050   7.100   6.980   6.900    7895.19    -1.13   7.020
+    2012-01-13   6.950   7.000   6.700   6.690    6611.87    -4.01   6.913
+    2012-01-16   6.680   6.750   6.510   6.480    2941.63    -2.84   6.813
+    2012-01-17   6.660   6.880   6.860   6.460    8642.57     5.38   6.822
+    2012-01-18   7.000   7.300   6.890   6.880   13075.40     0.44   6.788
+    2012-01-19   6.690   6.950   6.890   6.680    6117.32     0.00   6.770
+    2012-01-20   6.870   7.080   7.010   6.870    6813.09     1.74   6.832
+    
+    
+Log
+--------------
+1.4.6
+-------
+- 修复 realtime_quote 实时盘口TICK快照(爬虫版)
+- 修复dc OPEN和LOW 值相反问题
+1.4.0
+-------
+- 增加 银河证券实时行情数据入口
+1.3.9
+-------
+- realtime_quote 实时盘口TICK快照(爬虫版)
+- 修复dc 指数和股票数据抓取问题
+- 将数字类型统一转换成 float类型
+1.2.73
+-------
+- 支持华泰实时数据15SECOND
+    
+
+

tushare-1.4.6/baks/demo.py

@@ -0,0 +1,184 @@
+# -*- coding: utf-8 -*-
+"""
+Created on 2021-12-31 09:32:16
+---------
+@summary:  
+---------
+@author: yangyx01
+"""
+import pandas as pd
+import requests
+from typing import Optional
+from tushare.util.format_stock_code import format_stock_code
+
+
+def get_stock_all_a_dc(page_count: Optional[int] = None,
+                       proxies: Optional[dict] = {}) -> pd.DataFrame:
+    """
+    东方财富网-沪深京 A 股-实时行情
+    https://quote.eastmoney.com/center/gridlist.html#hs_a_board
+    :return: 实时行情
+    :rtype: pandas.DataFrame
+        1、序号:RANK
+        2、代码:TS_CODE
+        3、名称:NAME
+        4、最新价:PRICE
+        5、涨跌幅:PCT_CHANGE
+        6、涨跌额:CHANGE
+        7、成交量:VOLUME
+        8、成交额:AMOUNT
+        9、振幅:SWING
+        10、最高:HIGH
+        11、最低:LOW
+        12、今开:OPEN
+        13、昨收:CLOSE
+        14、量比:VOL_RATIO
+        15、换手率:TURNOVER_RATE
+        16、市盈率-动态:PE
+        17、市净率:PB
+        18、总市值:TOTAL_MV
+        19、流通市值:FLOAT_MV
+        20、涨速:RISE
+        21、5分钟涨跌:5MIN
+        22、60日涨跌幅:60DAY
+        23、年初至今涨跌幅:1YEAR
+    """
+    url = "http://82.push2.eastmoney.com/api/qt/clist/get"
+    params = {
+        "pn": "1",
+        "pz": "50000",
+        "po": "1",
+        "np": "1",
+        "ut": "bd1d9ddb04089700cf9c27f6f7426281",
+        "fltt": "2",
+        "invt": "2",
+        "fid": "f3",
+        "fs": "m:0 t:6,m:0 t:80,m:1 t:2,m:1 t:23,m:0 t:81 s:2048",
+        "fields": "f1,f2,f3,f4,f5,f6,f7,f8,f9,f10,f12,f13,f14,f15,f16,f17,f18,f20,f21,f23,f24,f25,f22,f11,f62,f128,f136,f115,f152",
+        "_": "1623833739532",
+    }
+    if page_count:
+        params["pz"] = 20
+    r = requests.get(url, params=params, proxies=proxies)
+    data_json = r.json()
+    if not data_json["data"]["diff"]:
+        return pd.DataFrame()
+    temp_df = pd.DataFrame(data_json["data"]["diff"])
+    temp_df.columns = [
+        "_",
+        "最新价",
+        "涨跌幅",
+        "涨跌额",
+        "成交量",
+        "成交额",
+        "振幅",
+        "换手率",
+        "市盈率-动态",
+        "量比",
+        "5分钟涨跌",
+        "代码",
+        "_",
+        "名称",
+        "最高",
+        "最低",
+        "今开",
+        "昨收",
+        "总市值",
+        "流通市值",
+        "涨速",
+        "市净率",
+        "60日涨跌幅",
+        "年初至今涨跌幅",
+        "-",
+        "-",
+        "-",
+        "-",
+        "-",
+        "-",
+        "-",
+    ]
+    temp_df.reset_index(inplace=True)
+    # temp_df["index"] = temp_df.index + 1
+    # temp_df.rename(columns={"index": "序号"}, inplace=True)
+    temp_df = temp_df[
+        [
+            # "序号",
+            "代码",
+            "名称",
+            "最新价",
+            "涨跌幅",
+            "涨跌额",
+            "成交量",
+            "成交额",
+            "振幅",
+            "最高",
+            "最低",
+            "今开",
+            "昨收",
+            "量比",
+            "换手率",
+            "市盈率-动态",
+            "市净率",
+            "总市值",
+            "流通市值",
+            "涨速",
+            "5分钟涨跌",
+            "60日涨跌幅",
+            "年初至今涨跌幅",
+        ]
+    ]
+
+    temp_df["代码"] = temp_df["代码"].apply(format_stock_code)
+    temp_df["最新价"] = pd.to_numeric(temp_df["最新价"], errors="coerce")
+    temp_df["涨跌幅"] = pd.to_numeric(temp_df["涨跌幅"], errors="coerce")
+    temp_df["涨跌额"] = pd.to_numeric(temp_df["涨跌额"], errors="coerce")
+    temp_df["成交量"] = pd.to_numeric(temp_df["成交量"], errors="coerce")
+    temp_df["成交额"] = pd.to_numeric(temp_df["成交额"], errors="coerce")
+    temp_df["振幅"] = pd.to_numeric(temp_df["振幅"], errors="coerce")
+    temp_df["最高"] = pd.to_numeric(temp_df["最高"], errors="coerce")
+    temp_df["最低"] = pd.to_numeric(temp_df["最低"], errors="coerce")
+    temp_df["今开"] = pd.to_numeric(temp_df["今开"], errors="coerce")
+    temp_df["昨收"] = pd.to_numeric(temp_df["昨收"], errors="coerce")
+    temp_df["量比"] = pd.to_numeric(temp_df["量比"], errors="coerce")
+    temp_df["换手率"] = pd.to_numeric(temp_df["换手率"], errors="coerce")
+    temp_df["市盈率-动态"] = pd.to_numeric(temp_df["市盈率-动态"], errors="coerce")
+    temp_df["市净率"] = pd.to_numeric(temp_df["市净率"], errors="coerce")
+    temp_df["总市值"] = pd.to_numeric(temp_df["总市值"], errors="coerce")
+    temp_df["流通市值"] = pd.to_numeric(temp_df["流通市值"], errors="coerce")
+    temp_df["涨速"] = pd.to_numeric(temp_df["涨速"], errors="coerce")
+    temp_df["5分钟涨跌"] = pd.to_numeric(temp_df["5分钟涨跌"], errors="coerce")
+    temp_df["60日涨跌幅"] = pd.to_numeric(temp_df["60日涨跌幅"], errors="coerce")
+    temp_df["年初至今涨跌幅"] = pd.to_numeric(temp_df["年初至今涨跌幅"], errors="coerce")
+    temp_df.columns = [
+        # "RANK",
+        "TS_CODE",
+        "NAME",
+        "PRICE",
+        "PCT_CHANGE",
+        "CHANGE",
+        "VOLUME",
+        "AMOUNT",
+        "SWING",
+        "HIGH",
+        "LOW",
+        "OPEN",
+        "CLOSE",
+        "VOL_RATIO",
+        "TURNOVER_RATE",
+        "PE",
+        "PB",
+        "TOTAL_MV",
+        "FLOAT_MV",
+        "RISE",
+        "5MIN",
+        "60DAY",
+        "1YEAR",
+    ]
+    temp_df = temp_df.iloc[:, [0, 1, 2, 3, 4, 5, 6, 8, 9, 10, 11, 12]]
+    df_sorted = temp_df.sort_values(by='PCT_CHANGE', ascending=False).reset_index(drop=True)
+    return df_sorted
+
+
+if __name__ == '__main__':
+    df = get_stock_all_a_dc(page_count=1)
+    print(df)