quantmod 0.1.0__tar.gz → 0.1.2__tar.gz

{quantmod-0.1.0 → quantmod-0.1.2}/PKG-INFO

@@ -1,6 +1,6 @@
 Metadata-Version: 2.2
 Name: quantmod
-Version: 0.1.0
+Version: 0.1.2
 Summary: Quantmod Python Package
 Home-page: https://kannansingaravelu.com/
 Author: Kannan Singaravelu

{quantmod-0.1.0 → quantmod-0.1.2}/quantmod/charts/plotting.py

@@ -235,7 +235,7 @@ def _plot_histogram(df, columns=None, **kwargs):
         for i, col in enumerate(columns):
             fig.add_trace(
                 go.Histogram(
-                    x=df[col] * 100,
+                    x=df[col],
                     nbinsx=kwargs.get("nbinsx", 50),
                     name=col,
                     opacity=0.75,
@@ -249,7 +249,7 @@ def _plot_histogram(df, columns=None, **kwargs):
             r, c = divmod(i, ncols)
             fig.add_trace(
                 go.Histogram(
-                    x=df[col] * 100,
+                    x=df[col],
                     nbinsx=kwargs.get("nbinsx", 50),
                     name=col,
                     opacity=0.75,

{quantmod-0.1.0 → quantmod-0.1.2}/quantmod/derivatives/nse.py

@@ -1,6 +1,4 @@
-# improvised from nsepython
-# to be used only for tutorial purposes
-# for production use, please reach out to NSE India
+# updated to new nse api changes on 10th Dec 2025
 import os, sys
 import requests
 import numpy as np
@@ -12,87 +10,76 @@ import logging
 import re
 import urllib.parse
 
-# Constants
-indices = ["NIFTY", "FINNIFTY", "BANKNIFTY"]
-
-headers = {
-    "accept": "text/html,application/xhtml+xml,application/xml;q=0.9,image/avif,image/webp,image/apng,*/*;q=0.8,application/signed-exchange;v=b3;q=0.7",
-    "accept-language": "en-US,en;q=0.9,en-IN;q=0.8,en-GB;q=0.7",
-    "cache-control": "max-age=0",
-    "priority": "u=0, i",
-    "sec-ch-ua": '"Microsoft Edge";v="129", "Not=A?Brand";v="8", "Chromium";v="129"',
-    "sec-ch-ua-mobile": "?0",
-    "sec-ch-ua-platform": '"Windows"',
-    "sec-fetch-dest": "document",
-    "sec-fetch-mode": "navigate",
-    "sec-fetch-site": "none",
-    "sec-fetch-user": "?1",
-    "upgrade-insecure-requests": "1",
-    "user-agent": "Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/129.0.0.0 Safari/537.36 Edg/129.0.0.0",
+# --- Configuration ---
+mode = "auto"  # can be "local", "vpn", or "auto"
+
+headers = {"accept": "text/html,application/xhtml+xml,application/xml;q=0.9,image/avif,image/webp,image/apng,*/*;q=0.8,application/signed-exchange;v=b3;q=0.7", 
+           "accept-language": "en-US,en;q=0.9,en-IN;q=0.8,en-GB;q=0.7", 
+           "cache-control": "max-age=0", 
+           "priority": "u=0, i", 
+           "sec-ch-ua": '"Microsoft Edge";v="129", "Not=A?Brand";v="8", "Chromium";v="129"', "sec-ch-ua-mobile": "?0", 
+           "sec-ch-ua-platform": '"Windows"', 
+           "sec-fetch-dest": "document", 
+           "sec-fetch-mode": "navigate", 
+           "sec-fetch-site": "none", 
+           "sec-fetch-user": "?1", 
+           "upgrade-insecure-requests": "1", 
+           "user-agent": "Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/129.0.0.0 Safari/537.36 Edg/129.0.0.0",
 }
 
-# Curl headers
-curl_headers = """ -H "authority: beta.nseindia.com" -H "cache-control: max-age=0" -H "dnt: 1" -H "upgrade-insecure-requests: 1" -H "user-agent: Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/79.0.3945.117 Safari/537.36" -H "sec-fetch-user: ?1" -H "accept: text/html,application/xhtml+xml,application/xml;q=0.9,image/webp,image/apng,*/*;q=0.8,application/signed-exchange;v=b3;q=0.9" -H "sec-fetch-site: none" -H "sec-fetch-mode: navigate" -H "accept-encoding: gzip, deflate, br" -H "accept-language: en-US,en;q=0.9,hi;q=0.8" --compressed"""
-
-# https://ipapi.co/json
-# https://ipinfo.io/json
-
-try:
-    # Try ipapi.co
-    response = requests.get("https://ipapi.co/json/", timeout=5)
-    if response.status_code == 200:
-        data = response.json()
-        country_code = data.get('country_code', '').upper()
-        mode = "local" if country_code == "IN" else "vpn"
-    else:
-        # Fallback to ipinfo.io
-        response = requests.get("https://ipinfo.io/json", timeout=5)
-        if response.status_code == 200:
-            data = response.json()
-            country_code = data.get('country', '').upper()
-            mode = "local" if country_code == "IN" else "vpn"
-        else:
-            mode = "local"
-            
-except Exception:
-    mode = "local"
-
-
-def nsefetch(payload):
-    if mode == "vpn":
-        if ("%26" in payload) or ("%20" in payload):
-            encoded_url = payload
-        else:
-            encoded_url = urllib.parse.quote(payload, safe=":/?&=")
-        payload_var = 'curl -b cookies.txt "' + encoded_url + '"' + curl_headers + ""
+curl_headers = ''' -H "authority: beta.nseindia.com" -H "cache-control: max-age=0" -H "dnt: 1" -H "upgrade-insecure-requests: 1" -H "user-agent: Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/79.0.3945.117 Safari/537.36" -H "sec-fetch-user: ?1" -H "accept: text/html,application/xhtml+xml,application/xml;q=0.9,image/webp,image/apng,*/*;q=0.8,application/signed-exchange;v=b3;q=0.9" -H "sec-fetch-site: none" -H "sec-fetch-mode: navigate" -H "accept-encoding: gzip, deflate, br" -H "accept-language: en-US,en;q=0.9,hi;q=0.8" --compressed'''
+
+# --- Main function ---
+def nsefetch(payload: str): 
+    def encode(url: str) -> str: 
+        if "%26" in url or "%20" in url: 
+            return url 
+        return urllib.parse.quote(url, safe=":/?&=")
+ 
+    def refresh_cookies(): 
+        os.popen(f'curl -c cookies.txt "https://www.nseindia.com" {curl_headers}').read() 
+        os.popen(f'curl -b cookies.txt -c cookies.txt "https://www.nseindia.com/option-chain" {curl_headers}').read()
+        
+    def curl_fetch(url: str):
+        encoded_url = encode(url)
+        if not os.path.exists("cookies.txt"):
+            refresh_cookies()
+        cmd = f'curl -b cookies.txt "{encoded_url}" {curl_headers}'
+        raw = os.popen(cmd).read()
         try:
-            output = os.popen(payload_var).read()
-            output = json.loads(output)
-        except ValueError:  # includes simplejson.decoder.JSONDecodeError:
-            payload2 = "https://www.nseindia.com"
-            output2 = os.popen(
-                'curl -c cookies.txt "' + payload2 + '"' + curl_headers + ""
-            ).read()
-
-            output = os.popen(payload_var).read()
-            output = json.loads(output)
-        return output
-
-    else: # mode == "local":
-        try:
-            output = requests.get(payload, headers=headers).json()
-            # print(output)
+            return json.loads(raw)
         except ValueError:
-            s = requests.Session()
+            refresh_cookies()
+            raw = os.popen(cmd).read()
             try:
-                output = s.get("http://nseindia.com/option-chain", headers=headers)
-                output = s.get(payload, headers=headers).json()
+                return json.loads(raw)
             except ValueError:
-                output = s.get("https://www.nseindia.com", headers=headers)
-                output = output.json()
-            # output = s.get("https://www.nseindia.com/option-chain", headers=headers) # replaced http://nseindia.com with https://www.nseindia.com/option-chain
-            output = s.get(payload, headers=headers).json()
-        return output
+                return {}
+
+    def requests_fetch(url: str):
+        try:
+            s = requests.Session()
+            s.get("https://www.nseindia.com", headers=headers, timeout=10)
+            s.get("https://www.nseindia.com/option-chain", headers=headers, timeout=10)
+            return s.get(url, headers=headers, timeout=10).json()
+        except Exception:
+            return {}
+
+    # --- Auto / Mode selection ---
+    if mode == "local":
+        return requests_fetch(payload)
+    elif mode == "vpn":
+        return curl_fetch(payload)
+    else:
+        # Auto mode: try requests first, fallback to curl
+        data = requests_fetch(payload)
+        if not data:
+            print("⚠️ Local fetch failed — switching to curl + cookies.")
+            data = curl_fetch(payload)
+        return data
+    
+# --- Utility constants ---
+indices = ["NIFTY", "FINNIFTY", "BANKNIFTY"]
 
 
 class OptionData:
@@ -160,16 +147,15 @@ class OptionData:
         """
         if any(x in self.symbol for x in indices):
             payload = nsefetch(
-                "https://www.nseindia.com/api/option-chain-indices?symbol="
-                + self.symbol
+                f"https://www.nseindia.com/api/option-chain-v3?type=Indices&symbol={self.symbol}&expiry={self.expiry_dt}"
             )
         else:
             payload = nsefetch(
-                "https://www.nseindia.com/api/option-chain-equities?symbol="
-                + self.symbol
+                f"https://www.nseindia.com/api/option-chain-v3?type=Equity&symbol={self.symbol}&expiry={self.expiry_dt}"
             )
         return payload
 
+
     def get_option_quote(self, strikePrice, optionType, intent=""):
         """
         Get option quote for specific strike price and option type.
@@ -182,9 +168,9 @@ class OptionData:
             Type of option, either 'CE' (Call) or 'PE' (Put)
         intent : str, optional
             Quote type:
-            - '' (default) for last traded price
-            - 'sell' for bid price
-            - 'buy' for ask price
+            - '' (default) lastPrice
+            - 'sell' for sellPrice1
+            - 'buy' for buyPrice1
 
         Returns
         -------
@@ -192,16 +178,15 @@ class OptionData:
             Option price based on the specified intent
         """
         for x in range(len(self.payload["records"]["data"])):
-            if (self.payload["records"]["data"][x]["strikePrice"] == strikePrice) & (
-                self.payload["records"]["data"][x]["expiryDate"] == self.expiry_dt
-            ):
+            if (self.payload["records"]["data"][x]["strikePrice"] == strikePrice):
                 if intent == "":
                     return self.payload["records"]["data"][x][optionType]["lastPrice"]
                 if intent == "sell":
-                    return self.payload["records"]["data"][x][optionType]["bidprice"]
+                    return self.payload["records"]["data"][x][optionType]["sellPrice1"]
                 if intent == "buy":
-                    return self.payload["records"]["data"][x][optionType]["askPrice"]
+                    return self.payload["records"]["data"][x][optionType]["buyPrice1"]
 
+    
     def _get_option_pcr(self):
         """
         Calculate Put-Call Ratio based on open interest.
@@ -214,14 +199,14 @@ class OptionData:
         ce_oi = 0
         pe_oi = 0
         for i in self.payload["records"]["data"]:
-            if i["expiryDate"] == self.expiry_dt:
-                try:
-                    ce_oi += i["CE"]["openInterest"]
-                    pe_oi += i["PE"]["openInterest"]
-                except KeyError:
-                    pass
+            try:
+                ce_oi += i["CE"]["openInterest"]
+                pe_oi += i["PE"]["openInterest"]
+            except KeyError:
+                pass
         return round(pe_oi / ce_oi, 2)
 
+    
     def get_synthetic_future_price(self, strike):
         """
         Calculate synthetic futures price using put-call parity.
@@ -243,6 +228,7 @@ class OptionData:
         )
         return synthetic_futures
 
+
     def _get_call_option_data(self):
         """
         Get call options data for current expiry.
@@ -255,10 +241,11 @@ class OptionData:
         ce_values = [
             data["CE"]
             for data in self.payload["records"]["data"]
-            if "CE" in data and data["expiryDate"] == self.expiry_dt
         ]
         return pd.DataFrame(ce_values).sort_values(["strikePrice"])
-
+    
+    
+    
     def _get_put_option_data(self):
         """
         Get put options data for current expiry.
@@ -271,10 +258,10 @@ class OptionData:
         pe_values = [
             data["PE"]
             for data in self.payload["records"]["data"]
-            if "PE" in data and data["expiryDate"] == self.expiry_dt
         ]
         return pd.DataFrame(pe_values).sort_values(["strikePrice"])
-
+    
+    
     def _get_maximum_pain_strike(self):
         """
         Calculate maximum pain strike price.
@@ -295,4 +282,4 @@ class OptionData:
             for expiry_price in strikes
         ]
 
-        return strikes[np.argmin(total_pain)]
+        return strikes[np.argmin(total_pain)]

quantmod-0.1.2/quantmod/version.py

@@ -0,0 +1 @@
+version = "0.1.2"

{quantmod-0.1.0 → quantmod-0.1.2}/quantmod.egg-info/PKG-INFO

@@ -1,6 +1,6 @@
 Metadata-Version: 2.2
 Name: quantmod
-Version: 0.1.0
+Version: 0.1.2
 Summary: Quantmod Python Package
 Home-page: https://kannansingaravelu.com/
 Author: Kannan Singaravelu

quantmod-0.1.0/quantmod/version.py

@@ -1 +0,0 @@
-version = "0.1.0"