mns-common 1.3.5.8__tar.gz → 1.3.6.0__tar.gz

{mns_common-1.3.5.8 → mns_common-1.3.6.0}/PKG-INFO

@@ -1,3 +1,3 @@
 Metadata-Version: 2.1
 Name: mns_common
-Version: 1.3.5.8
+Version: 1.3.6.0

{mns_common-1.3.5.8 → mns_common-1.3.6.0}/mns_common/api/em/east_money_stock_quotes_sync_api.py

@@ -247,4 +247,4 @@ def stock_real_quotes() -> pd.DataFrame:
 if __name__ == "__main__":
     while True:
         stock_zh_a_spot_em_df = stock_real_quotes()
-        logger.info(stock_zh_a_spot_em_df)
+        logger.info(1)

mns_common-1.3.6.0/mns_common/api/xueqiu/xue_qiu_k_line_api.py

@@ -0,0 +1,70 @@
+import sys
+import os
+
+file_path = os.path.abspath(__file__)
+end = file_path.index('mns') + 16
+project_path = file_path[0:end]
+sys.path.append(project_path)
+from loguru import logger
+import requests
+import pandas as pd
+
+
+# year 年
+#  quarter 季度
+# month 月度
+# week 周
+# day 日
+def get_xue_qiu_k_line(symbol, period):
+    url = "https://stock.xueqiu.com/v5/stock/chart/kline.json"
+
+    params = {
+        "symbol": symbol,
+        "begin": "1742574377493",
+        "period": period,
+        "type": "before",
+        "count": "-120084",
+        "indicator": "kline,pe,pb,ps,pcf,market_capital,agt,ggt,balance"
+    }
+
+    headers = {
+        "accept": "application/json, text/plain, */*",
+        "accept-language": "zh-CN,zh;q=0.9",
+        "origin": "https://xueqiu.com",
+        "priority": "u=1, i",
+        "referer": "https://xueqiu.com/S/SZ300879?md5__1038=n4%2BxgDniDQeWqxYwq0y%2BbDyG%2BYDtODuD7q%2BqRYID",
+        "sec-ch-ua": '"Chromium";v="134", "Not:A-Brand";v="24", "Google Chrome";v="134"',
+        "sec-ch-ua-mobile": "?0",
+        "sec-ch-ua-platform": '"Windows"',
+        "sec-fetch-dest": "empty",
+        "sec-fetch-mode": "cors",
+        "sec-fetch-site": "same-site",
+        "user-agent": "Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/134.0.0.0 Safari/537.36",
+        "cookie": "cookiesu=401743509129481; device_id=e7bd664c2ad4091241066c3a2ddbd736; remember=1; xq_is_login=1; u=9627701445; xq_a_token=4d1dc50464f7995ed9da20125e94fc77df0605d4; xqat=4d1dc50464f7995ed9da20125e94fc77df0605d4; xq_id_token=eyJ0eXAiOiJKV1QiLCJhbGciOiJSUzI1NiJ9.eyJ1aWQiOjk2Mjc3MDE0NDUsImlzcyI6InVjIiwiZXhwIjoxNzQ2NjM0MzExLCJjdG0iOjE3NDQwNDIzMTE3OTIsImNpZCI6ImQ5ZDBuNEFadXAifQ.ehhu6ZGP8bXmIO4rB_UDPgCg7P996ExBcXkeuVRMTmswc_ZIRntQ04sv0nRoW7r6dBU10BIEFQmA3bvZO7kYuDKBVrCR86KBzDC5_3X6dTtHgb-Yr405r5ts-aQo0eYlDp4DMigJsfp6deH-058sKQlIIQajTjK4OI-0RZBNVPx6jhQcNHAJCpHNmUc613EnYTMOs9DUADOY63KIbf9VOz6fQyNd5bnyAkU0ubsoVMWu5_cFx14UUgq5BipMzG9zsjbWcXjqp2VsGQ42sJ9x-L_uqLaWdpcz5K8JqNTkvV6ADbsG3yOlzp4kdS-1WBVEYjj4vZv7UWe8eB6Aaf4Uyg; xq_r_token=cfb922056d8dd2e5212255f2fb0958cd6d98b416; Hm_lvt_1db88642e346389874251b5a1eded6e3=1744115609,1744116531,1744123698,1744128314; HMACCOUNT=1CFFE969351DFC92; is_overseas=0; Hm_lpvt_1db88642e346389874251b5a1eded6e3=1744131160; ssxmod_itna=QqAx0DRGiQdbei7ditG8DI6KGRQrD2jDl4BttiGgDYq7=GFiDCOizO1CxBKA6Kd3Dj22AxWRxGXPmDA5Dnzx7YDt=SPxDB7YHi1KjnG+beSAj7e4qOaUehb3qQGnYFmEat0USSVYmkeDHxi8DB9DYG9FDenWDCeDQxirDD4DAQPDFxibDimI34DdTIOvstOwCDGrDlKDRx07CC3DWxDFTU0HKQgj48ExDGvxqk04rhP4DmRmC37LCl3Dn=Dv=QoD9p4DsOh9M4DCky6x+Roc=mQb=USfDCKDjoLIe/fQFbfv3IQ8e7vskhDjQ4dGvPGP3CGxeeViDRWQ1ei4Aqn7xdGPdQmqKmVjptt4DDcDo2Ky4xF0KHvM+ymIHZKhDrDxwOzFDbGYbYx7QGH9OUiTtBho5iq4+Pnri9Yie+ewo+DYPeD; ssxmod_itna2=QqAx0DRGiQdbei7ditG8DI6KGRQrD2jDl4BttiGgDYq7=GFiDCOizO1CxBKA6Kd3Dj22AxWKxDfCecxD5qDFrv4A=iDGX5is6Y7iAYQig8n7YGzGl9xrojBSddLV8xkjxkone8iq0Ejc4Mp9dBZRzPA9deDpPqmaGYSyOCPcDFDghi=DFWRBDNbo1/a9OqenaQKqsemSFI9SHF/AfvOhsQKP4=c8UGgBad0AE/2Owk9MOs/71ihBwzgQRHPZROZgINUiWdQZxbp1frOOL8c=AO6yjHaiGk+O7XUoF4UcHo+0HaKzTSG9yWDxwEiihkhxtkizH4ttfkd3xGrGSB3MrTqB=pOkhwdx+CYmb8l+0xxKbbYWsYfa88ajgN3l=Crtd8T0eijCG=AGk8+LnWqWt6O+wL3ZOoto5rr5xQksExto71TEISWtk+jE3P0WF7NW0DNS+7pD8pL8dEx2sGRb=riia3v=kopew0Du6UYY5l0=HjdFi5zEUn1DwBUdiDD"
+    }
+    try:
+        response = requests.get(
+            url=url,
+            params=params,
+            headers=headers
+        )
+
+        if response.status_code == 200:
+            response_data = response.json()
+            df = pd.DataFrame(
+                data=response_data['data']['item'],
+                columns=response_data['data']['column']
+            )
+            # 处理DataFrame列（秒级时间戳）
+            df['str_day'] = pd.to_datetime(df['timestamp'], unit='ms').dt.normalize()
+            df["str_day"] = df["str_day"].dt.strftime("%Y-%m-%d")
+            return df
+        else:
+            return pd.DataFrame()
+    except BaseException as e:
+        logger.error("同步股票年度数据出现异常:{},{}", symbol, e)
+
+
+if __name__ == '__main__':
+    test_df = get_xue_qiu_k_line('SZ000001', 'year')
+    print(test_df)

{mns_common-1.3.5.8 → mns_common-1.3.6.0}/mns_common/component/k_line/common/k_line_common_service_api.py

@@ -33,6 +33,10 @@ def calculate_real_time_k_line_param(real_time_quotes_now):
     real_time_quotes_now['chg_from_open'] = round(
         (((real_time_quotes_now['now_price'] - real_time_quotes_now['open']) / real_time_quotes_now[
             'open']) * 100), 2)
+    # 最低和最高之间的差值
+    real_time_quotes_now['high_from_low_chg'] = round(
+        (((real_time_quotes_now['high'] - real_time_quotes_now['low']) / real_time_quotes_now[
+            'low']) * 100), 2)
 
     if 'average_price' in real_time_quotes_now.columns:
         # 高于平均线的差值 越大表明极速拉伸

{mns_common-1.3.5.8 → mns_common-1.3.6.0}/mns_common.egg-info/PKG-INFO

@@ -1,3 +1,3 @@
 Metadata-Version: 2.1
 Name: mns-common
-Version: 1.3.5.8
+Version: 1.3.6.0

{mns_common-1.3.5.8 → mns_common-1.3.6.0}/setup.py

@@ -2,7 +2,7 @@ from setuptools import setup, find_packages
 
 setup(
     name='mns_common',
-    version='1.3.5.8',
+    version='1.3.6.0',
     # packages=["mns_common", "mns_common.api",
     #           "mns_common.api.akshare",
     #           "mns_common.api.em",

mns_common-1.3.5.8/mns_common/api/xueqiu/xue_qiu_k_line_api.py

@@ -1,88 +0,0 @@
-import sys
-import os
-
-file_path = os.path.abspath(__file__)
-end = file_path.index('mns') + 16
-project_path = file_path[0:end]
-sys.path.append(project_path)
-from loguru import logger
-import requests
-import pandas as pd
-
-
-# year 年
-#  quarter 季度
-# month 月度
-# week 周
-# day 日
-def get_xue_qiu_k_line(symbol, period):
-    url = "https://stock.xueqiu.com/v5/stock/chart/kline.json"
-
-    params = {
-        "symbol": symbol,
-        "begin": "1742574377493",
-        "period": period,
-        "type": "before",
-        "count": "-120084",
-        "indicator": "kline,pe,pb,ps,pcf,market_capital,agt,ggt,balance"
-    }
-
-    headers = {
-        "accept": "application/json, text/plain, */*",
-        "accept-language": "zh-CN,zh;q=0.9",
-        "origin": "https://xueqiu.com",
-        "priority": "u=1, i",
-        "referer": "https://xueqiu.com/S/SZ300879?md5__1038=n4%2BxgDniDQeWqxYwq0y%2BbDyG%2BYDtODuD7q%2BqRYID",
-        "sec-ch-ua": '"Chromium";v="134", "Not:A-Brand";v="24", "Google Chrome";v="134"',
-        "sec-ch-ua-mobile": "?0",
-        "sec-ch-ua-platform": '"Windows"',
-        "sec-fetch-dest": "empty",
-        "sec-fetch-mode": "cors",
-        "sec-fetch-site": "same-site",
-        "user-agent": "Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/134.0.0.0 Safari/537.36",
-        "cookie": "xq_a_token=cc9943aa6d41f0ae420f49b428f2f90a472b070a;"
-                  " xqat=cc9943aa6d41f0ae420f49b428f2f90a472b070a; "
-                  "xq_r_token=20869bd02083b2ef75d4d4b7654f827f00fdcd22;"
-                  " xq_id_token=eyJ0eXAiOiJKV1QiLCJhbGciOiJSUzI1NiJ9.eyJ1aWQiOi0xLCJpc3MiOiJ1YyIsImV4cCI6MTc0NDc2NTA3MCwiY3RtIjoxNzQyNDg4OD"
-                  "kyNDc1LCJjaWQiOiJkOWQwbjRBWnVwIn0.Ep9IIWPMwb85xYIJ_pmYTDmUmcySD4t5nv4LpYSqdLJzNzqgvzGFx6vowXm-ZtyePuppJxd2YjJDREHu7OkvZk"
-                  "qHRGMGQOhuCDzyMQjpND2yTgyOTNkn2hNs0e5p4FihaSeRmLu8vQDU17No3LjM3y4-0caZ-8LNJnOm0Wet1uOD7h9ASf7sLRQCjGyB-Pd4D2r-213umj7c6TD"
-                  "V5ud3rfTsUlCG7DwWMAdIZGkew5CX2WRXOz-G2Duf3d4GMRggiaLHVsP6PSTzOGUQBF1zAg5hprkxK3J_dV1SdiuaAZxJDp3FCFQ5vG0JkcOs9CLB5z-92kQ2-"
-                  "YEhAkd3PCpGKQ; cookiesu=251742488951389; u=251742488951389; is_overseas=0; Hm_lvt_1db88642e346389874251b5a1eded6e3=1742488952; "
-                  "Hm_lpvt_1db88642e346389874251b5a1eded6e3=1742488952; HMACCOUNT=A216813C8A2D1B76; device_id=e7bd664c2ad4091241066c3a2ddbd736; "
-                  "ssxmod_itna=eqIxgDB7q+0=ei7qqAKG7D8D9DQqqiIqGHDyxW9P0CGDLxn4GQDUiHxttBmPvc7EkqE5gD0yG3wDA5Dnzx7YDt=SpND0mTAc3qACQIwPw+Ocyrm2tfA"
-                  "br4MWHlPP5jokUkpQw5xB3DExGkeeu77xiirx0rD0eDPxDYDGbWD7PDoxDrF8YDjl7pOUgwoz4DKx0kDY5Dw1RADiPD7ZBDkOcwXSvmFxDzFZLaqle42Di3N+EsEzRfDi5"
-                  "x79cwD7v3DlaPFsdD0119FgoIiya2PpBEv40OD0ILF4BfuYoA8872wprrZQ4F2G0YjEDQ0DO03e7qSh5tY7t0sOGe2GDNQKc3xeY5ldw7xDipwGg2QIhxjhrCtccU5ZUB="
-                  "+VcwwiGxCeBGPyew=jp=lDqQ4ZAqzBqPj0=jh1Fxq7De903iYLYD; ssxmod_itna2=eqIxgDB7q+0=ei7qqAKG7D8D9DQqqiIqGHDyxW9P0CGDLxn4GQDUiHxttBmPvc7E"
-                  "kqE5wDDcA73imLDD7Djbb5NZaEoD/zpofwEa9m=Fn7T5jOiFKWsbAb9Qi=utFFLry0Ii9=+TINLqBPqzemrFP/ehSZRDixpiEh5WeA5WXGvaHoKw+rEINZbPjOApkpEQG8cm="
-                  "rHCN=0DUoI+HxcF6Zohnh3hUEcTYQykDVyXyfHsX9eFZAlAHxdWq/5qZ=Eh0KCAV2xA2/yKFtivK+DzQb0sajPwql5xkzLh966v0g6MzzUlc4SFYAv3YKBjP7rhhOdqmKEa"
-                  "j6C6PKp+Pq2QEP6heBX7BU7iG=GGLA6IrDjYvHCDh1tr93XpUr9X9rPjYUvWxPI0RBwHUpC+fs6xsg07+ifjd9gU26do2K0lLwRhhPfppAKj5+gow2IN3KLQ0K1P/mY9BKKYAt"
-                  "2Qx/34rb5evohIrUI=DKe1djnDvrDnjwcBbgK2lzA3eQVix=46cxf77D9GKug6PLBL0Fi67Htrl2K5CP9PQDHb1Yjx0ttRKjCU7hE3GIs2Y88AdxfF+Iuc2=IenBfqW52ngad82Y"
-                  "8KvKqn5xEiODXgYCKgGxyOjl4+v9bvIm120i2pN6o6dBRZqxpvsA4S9YP2TPjS+1/4ZnVeYQ+4=UCevs5P3Qf2x6w8s=U7dD=cvG1skhxiD8Kjl32RGPC=4FDHIrQQoKGnixsWzp"
-                  "Fb7F=PlrD/3=0F6DNx2hDnr4RDW7WGYSiPQFihqY15iS7GAr44w1+x/3wnYQ4=rN/wOitjqZ0N0FRpxlw/7PGeZADD"
-    }
-    try:
-        response = requests.get(
-            url=url,
-            params=params,
-            headers=headers
-        )
-
-        if response.status_code == 200:
-            response_data = response.json()
-            df = pd.DataFrame(
-                data=response_data['data']['item'],
-                columns=response_data['data']['column']
-            )
-            # 处理DataFrame列（秒级时间戳）
-            df['str_day'] = pd.to_datetime(df['timestamp'], unit='ms').dt.normalize()
-            df["str_day"] = df["str_day"].dt.strftime("%Y-%m-%d")
-            return df
-        else:
-            return pd.DataFrame()
-    except BaseException as e:
-        logger.error("同步股票年度数据出现异常:{},{}", symbol, e)
-
-
-if __name__ == '__main__':
-    test_df = get_xue_qiu_k_line('SZ000001', 'year')
-    print(test_df)