mns-common 1.3.2.1__tar.gz → 1.3.2.3__tar.gz

{mns_common-1.3.2.1 → mns_common-1.3.2.3}/PKG-INFO

@@ -1,3 +1,3 @@
 Metadata-Version: 2.1
 Name: mns_common
-Version: 1.3.2.1
+Version: 1.3.2.3

{mns_common-1.3.2.1 → mns_common-1.3.2.3}/mns_common/api/em/east_money_etf_api.py

@@ -33,7 +33,7 @@ def fund_etf_spot_em() -> pd.DataFrame:
         "fields": (
             "f1,f2,f3,f4,f5,f6,f7,f8,f9,f10,"
             "f12,f13,f14,f15,f16,f17,f18,f20,f21,"
-            "f23,f24,f25,f22,f11,f30,f31,f32,f33,"
+            "f23,f24,f25,f26,f22,f11,f30,f31,f32,f33,"
             "f34,f35,f38,f62,f63,f64,f65,f66,f69,"
             "f72,f75,f78,f81,f84,f87,f115,f124,f128,"
             "f136,f152,f184,f297,f402,f441"
@@ -45,6 +45,7 @@ def fund_etf_spot_em() -> pd.DataFrame:
     temp_df = pd.DataFrame(data_json["data"]["diff"])
     temp_df.rename(
         columns={
+            "f26": "上市时间",
             "f12": "代码",
             "f14": "名称",
             "f2": "最新价",
@@ -125,7 +126,8 @@ def fund_etf_spot_em() -> pd.DataFrame:
             "总市值",
             "数据日期",
             "更新时间",
-            "market"
+            "market",
+            "上市时间"
         ]
     ]
     temp_df["最新价"] = pd.to_numeric(temp_df["最新价"], errors="coerce")
@@ -196,6 +198,7 @@ def fund_etf_spot_em() -> pd.DataFrame:
 def get_etf_real_time_quotes():
     fund_etf_spot_em_df = fund_etf_spot_em()
     fund_etf_spot_em_df = fund_etf_spot_em_df.rename(columns={
+        "上市时间": "list_date",
         "最新价": "now_price",
         "涨跌幅": "chg",
         "基金折价率": "fund_discount_rate",
@@ -262,7 +265,8 @@ def get_etf_real_time_quotes():
         "latest_share",
         "data_time",
         "update_time",
-        "market"
+        "market",
+        'list_date'
     ]]
 
     fund_etf_spot_em_df['disk_ratio'] = round(

mns_common-1.3.2.3/mns_common/api/k_line/__init__.py

@@ -0,0 +1,11 @@
+import sys
+import os
+
+file_path = os.path.abspath(__file__)
+end = file_path.index('mns') + 16
+project_path = file_path[0:end]
+sys.path.append(project_path)
+import akshare as ak
+
+stock_zh_a_hist_df = ak.stock_zh_a_hist(symbol="000001", period="daily", start_date="20170301", end_date='20240528', adjust="")
+print(stock_zh_a_hist_df)

mns_common-1.3.2.3/mns_common/api/k_line/stock_k_line_data_api.py

@@ -0,0 +1,106 @@
+import sys
+import os
+
+file_path = os.path.abspath(__file__)
+end = file_path.index('mns') + 16
+project_path = file_path[0:end]
+sys.path.append(project_path)
+import pandas as pd
+import requests
+
+
+def stock_k_line_hist(
+        symbol: str = "000001",
+        period: str = "daily",
+        start_date: str = "19700101",
+        end_date: str = "20500101",
+        adjust: str = "",
+        timeout: float = None,
+) -> pd.DataFrame:
+    """
+    东方财富网-行情首页-沪深京 A 股-每日行情
+    https://quote.eastmoney.com/concept/sh603777.html?from=classic
+    :param symbol: 股票代码
+    :type symbol: str
+    :param period: choice of {'daily', 'weekly', 'monthly'}
+    :type period: str
+    :param start_date: 开始date
+    :type start_date: str
+    :param end_date: 结束date
+    :type end_date: str
+    :param adjust: choice of {"qfq": "前复权", "hfq": "后复权", "": "不复权"}
+    :type adjust: str
+    :param timeout: choice of None or a positive float number
+    :type timeout: float
+    :return: 每日行情
+    :rtype: pandas.DataFrame
+    """
+    adjust_dict = {"qfq": "1", "hfq": "2", "": "0"}
+    period_dict = {"daily": "101", "weekly": "102", "monthly": "103"}
+    url = "https://push2his.eastmoney.com/api/qt/stock/kline/get"
+    params = {
+        "fields1": "f1,f2,f3,f4,f5,f6",
+        "fields2": "f51,f52,f53,f54,f55,f56,f57,f58,f59,f60,f61,f116",
+        "ut": "7eea3edcaed734bea9cbfc24409ed989",
+        "klt": period_dict[period],
+        "fqt": adjust_dict[adjust],
+        "secid": symbol,
+        "beg": start_date,
+        "end": end_date,
+        "_": "1623766962675",
+    }
+    r = requests.get(url, params=params, timeout=timeout)
+    data_json = r.json()
+    if not (data_json["data"] and data_json["data"]["klines"]):
+        return pd.DataFrame()
+    temp_df = pd.DataFrame([item.split(",") for item in data_json["data"]["klines"]])
+    temp_df.columns = [
+        "date",
+        "open",
+        "close",
+        "high",
+        "low",
+        "volume",
+        "amount",
+        "pct_chg",
+        "chg",
+        "change_price",
+        "exchange",
+    ]
+    temp_df["date"] = pd.to_datetime(temp_df["date"], errors="coerce").dt.date
+    temp_df["open"] = pd.to_numeric(temp_df["open"], errors="coerce")
+    temp_df["close"] = pd.to_numeric(temp_df["close"], errors="coerce")
+    temp_df["high"] = pd.to_numeric(temp_df["high"], errors="coerce")
+    temp_df["low"] = pd.to_numeric(temp_df["low"], errors="coerce")
+    temp_df["volume"] = pd.to_numeric(temp_df["volume"], errors="coerce")
+    temp_df["amount"] = pd.to_numeric(temp_df["amount"], errors="coerce")
+    temp_df["pct_chg"] = pd.to_numeric(temp_df["pct_chg"], errors="coerce")
+    temp_df["chg"] = pd.to_numeric(temp_df["chg"], errors="coerce")
+    temp_df["change_price"] = pd.to_numeric(temp_df["change_price"], errors="coerce")
+    temp_df["exchange"] = pd.to_numeric(temp_df["exchange"], errors="coerce")
+    temp_df = temp_df[
+        [
+            "date",
+            "open",
+            "close",
+            "high",
+            "low",
+            "volume",
+            "amount",
+            "pct_chg",
+            "chg",
+            "change_price",
+            "exchange",
+        ]
+    ]
+    return temp_df
+
+
+if __name__ == '__main__':
+    stock_k_line_hist(
+        "1.513180",
+        "daily",
+        "19700101",
+        "20500101",
+        "",
+        None)

mns_common-1.3.2.3/mns_common/api/k_line/stock_minute_data_api.py

@@ -0,0 +1,145 @@
+import sys
+import os
+
+file_path = os.path.abspath(__file__)
+end = file_path.index('mns') + 16
+project_path = file_path[0:end]
+sys.path.append(project_path)
+import pandas as pd
+import requests
+
+# symbol 代码
+# 北交所:0  深圳：0 上海：1
+"""
+获取分钟数据
+"""
+
+
+def get_minute_data(symbol, start_date, end_date, period,
+                    adjust) -> pd.DataFrame:
+    """
+    东方财富网-行情首页-沪深京 A 股-每日分时行情
+    https://quote.eastmoney.com/concept/sh603777.html?from=classic
+    :param symbol: 股票代码
+    :type symbol: str
+    :param start_date: 开始日期
+    :type start_date: str
+    :param end_date: 结束日期
+    :type end_date: str
+    :param period: choice of {'1', '5', '15', '30', '60'}
+    :type period: str
+    :param adjust: choice of {'', 'qfq', 'hfq'}
+    :type adjust: str
+    :return: 每日分时行情
+    :rtype: pandas.DataFrame
+    """
+    adjust_map = {
+        "": "0",
+        "qfq": "1",
+        "hfq": "2",
+    }
+    if period == "1":
+        url = "https://push2his.eastmoney.com/api/qt/stock/trends2/get"
+        params = {
+            "fields1": "f1,f2,f3,f4,f5,f6,f7,f8,f9,f10,f11,f12,f13",
+            "fields2": "f51,f52,f53,f54,f55,f56,f57,f58",
+            "ut": "7eea3edcaed734bea9cbfc24409ed989",
+            "ndays": "5",
+            "iscr": "0",
+            "secid": symbol,
+            "_": "1623766962675",
+        }
+        r = requests.get(url, timeout=15, params=params)
+        data_json = r.json()
+        temp_df = pd.DataFrame(
+            [item.split(",") for item in data_json["data"]["trends"]]
+        )
+        temp_df.columns = [
+            "time",
+            "open",
+            "close",
+            "high",
+            "low",
+            "amount",
+            "volume",
+            "ava_price",
+        ]
+        temp_df.index = pd.to_datetime(temp_df["time"])
+        temp_df = temp_df[start_date:end_date]
+        temp_df.reset_index(drop=True, inplace=True)
+        temp_df["volume"] = pd.to_numeric(temp_df["volume"], errors="coerce")
+        temp_df["close"] = pd.to_numeric(temp_df["close"], errors="coerce")
+        temp_df["high"] = pd.to_numeric(temp_df["high"], errors="coerce")
+        temp_df["low"] = pd.to_numeric(temp_df["low"], errors="coerce")
+        temp_df["amount"] = pd.to_numeric(temp_df["amount"], errors="coerce")
+        temp_df["volume"] = pd.to_numeric(temp_df["volume"], errors="coerce")
+        temp_df["ava_price"] = pd.to_numeric(temp_df["ava_price"], errors="coerce")
+        temp_df["time"] = pd.to_datetime(temp_df["time"]).astype(str)
+        return temp_df
+    else:
+        url = "https://push2his.eastmoney.com/api/qt/stock/kline/get"
+        params = {
+            "fields1": "f1,f2,f3,f4,f5,f6",
+            "fields2": "f51,f52,f53,f54,f55,f56,f57,f58,f59,f60,f61",
+            "ut": "7eea3edcaed734bea9cbfc24409ed989",
+            "klt": period,
+            "fqt": adjust_map[adjust],
+            "secid": symbol,
+            "beg": "0",
+            "end": "20500000",
+            "_": "1630930917857",
+        }
+        r = requests.get(url, timeout=15, params=params)
+        data_json = r.json()
+        temp_df = pd.DataFrame(
+            [item.split(",") for item in data_json["data"]["klines"]]
+        )
+        temp_df.columns = [
+            "time",
+            "open",
+            "close",
+            "high",
+            "low",
+            "amount",
+            "volume",
+            "pct_chg",
+            "chg",
+            "change",
+            "exchange",
+        ]
+        temp_df.index = pd.to_datetime(temp_df["time"])
+        temp_df = temp_df[start_date:end_date]
+        temp_df.reset_index(drop=True, inplace=True)
+        temp_df["open"] = pd.to_numeric(temp_df["open"], errors="coerce")
+        temp_df["close"] = pd.to_numeric(temp_df["close"], errors="coerce")
+        temp_df["high"] = pd.to_numeric(temp_df["high"], errors="coerce")
+        temp_df["low"] = pd.to_numeric(temp_df["low"], errors="coerce")
+        temp_df["amount"] = pd.to_numeric(temp_df["amount"], errors="coerce")
+        temp_df["volume"] = pd.to_numeric(temp_df["volume"], errors="coerce")
+        temp_df["pct_chg"] = pd.to_numeric(temp_df["pct_chg"], errors="coerce")
+        temp_df["chg"] = pd.to_numeric(temp_df["chg"], errors="coerce")
+        temp_df["change"] = pd.to_numeric(temp_df["change"], errors="coerce")
+        temp_df["exchange"] = pd.to_numeric(temp_df["exchange"], errors="coerce")
+        temp_df["time"] = pd.to_datetime(temp_df["time"]).astype(str)
+        temp_df = temp_df[
+            [
+                "time",
+                "volume",
+                "close",
+                "high",
+                "low",
+                "chg",
+                "change",
+                "amount",
+                "volume",
+                "pct_chg",
+                "exchange",
+            ]
+        ]
+        return temp_df
+
+
+if __name__ == '__main__':
+    test_df = get_minute_data('0.899050', start_date="2025-03-03 09:30:00",
+                              end_date="2025-03-07 15:00:00", period="1", adjust="")
+    print(test_df)

mns_common-1.3.2.3/mns_common/api/qmt/qmt_minunte_tick_data.py

@@ -0,0 +1,82 @@
+import sys
+import os
+
+file_path = os.path.abspath(__file__)
+end = file_path.index('mns') + 16
+project_path = file_path[0:end]
+sys.path.append(project_path)
+
+from xtquant import xtdata
+import time
+
+
+def my_download(stock_list: list, period: str, start_date='', end_date=''):
+    '''
+    用于显示下载进度
+    '''
+    import string
+
+    if [i for i in ["d", "w", "mon", "q", "y", ] if i in period]:
+        period = "1d"
+    elif "m" in period:
+        numb = period.translate(str.maketrans("", "", string.ascii_letters))
+        if int(numb) < 5:
+            period = "1m"
+        else:
+            period = "5m"
+    elif "tick" == period:
+        pass
+    else:
+        raise KeyboardInterrupt("周期传入错误")
+
+    n = 1
+    num = len(stock_list)
+    for i in stock_list:
+        print(f"当前正在下载 {period} {n}/{num}")
+
+        xtdata.download_history_data(i, period, start_date, end_date)
+        n += 1
+    print("下载任务结束")
+
+
+def do_subscribe_quote(stock_list: list, period: str):
+    for i in stock_list:
+        xtdata.subscribe_quote(i, period=period)
+    time.sleep(1)  # 等待订阅完成
+
+
+if __name__ == "__main__":
+
+    start_date = '20220101'  # 格式"YYYYMMDD"，开始下载的日期，date = ""时全量下载
+    end_date = ""
+    period = "1m"
+
+    need_download = 1  # 取数据是空值时，将need_download赋值为1，确保正确下载了历史数据
+
+    code_list = ["588000.SH", "600519.SH"]  # 股票列表
+
+    if need_download:  # 判断要不要下载数据, gmd系列函数都是从本地读取历史数据,从服务器订阅获取最新数据
+        my_download(code_list, period, start_date, end_date)
+
+    ############ 仅获取历史行情 #####################
+    count = -1  # 设置count参数，使gmd_ex返回全部数据
+    data1 = xtdata.get_market_data_ex([], code_list, period=period, start_time=start_date, end_time=end_date)
+
+    ############ 仅获取最新行情 #####################
+    do_subscribe_quote(code_list, period)  # 设置订阅参数，使gmd_ex取到最新行情
+    count = 1  # 设置count参数，使gmd_ex仅返回最新行情数据
+    data2 = xtdata.get_market_data_ex([], code_list, period=period, start_time=start_date, end_time=end_date,
+                                      count=1)  # count 设置为1，使返回值只包含最新行情
+
+    ############ 获取历史行情+最新行情 #####################
+    do_subscribe_quote(code_list, period)  # 设置订阅参数，使gmd_ex取到最新行情
+    count = -1  # 设置count参数，使gmd_ex返回全部数据
+    data3 = xtdata.get_market_data_ex([], code_list, period=period, start_time=start_date, end_time=end_date,
+                                      count=-1)  # count 设置为1，使返回值只包含最新行情
+
+    print(data1[code_list[0]].tail())  # 行情数据查看
+    print(data2[code_list[0]].tail())
+    print(data3[code_list[0]].tail())
+
+
+

mns_common-1.3.2.3/mns_common/component/tfp/__init__.py

@@ -0,0 +1,7 @@
+import sys
+import os
+
+file_path = os.path.abspath(__file__)
+end = file_path.index('mns') + 16
+project_path = file_path[0:end]
+sys.path.append(project_path)

{mns_common-1.3.2.1 → mns_common-1.3.2.3}/mns_common/constant/db_name_constant.py

@@ -161,3 +161,24 @@ THS_INDUSTRY_LIST = 'ths_industry_list'
 
 # 同花顺行业股票详情
 THS_STOCK_INDUSTRY_DETAIL = 'ths_stock_industry_detail'
+
+# 创业板分钟集合数据
+ONE_MINUTE_K_LINE_BFQ_C = 'one_minute_k_line_bfq_c'
+
+# 北交所分钟集合数据
+ONE_MINUTE_K_LINE_BFQ_BJ = 'one_minute_k_line_bfq_bj'
+
+# 上海主板分钟集合数据
+ONE_MINUTE_K_LINE_BFQ_H = 'one_minute_k_line_bfq_h'
+
+# 科创板分钟集合数据
+ONE_MINUTE_K_LINE_BFQ_K = 'one_minute_k_line_bfq_k'
+
+# 深圳主板分钟集合数据
+ONE_MINUTE_K_LINE_BFQ_K = 'one_minute_k_line_bfq_s'
+
+# 可转债分钟集合数据
+ONE_MINUTE_K_LINE_BFQ_KZZ = 'one_minute_k_line_bfq_kzz'
+
+# ETF分钟集合数据
+ONE_MINUTE_K_LINE_BFQ_ETF = 'one_minute_k_line_bfq_etf'