cmesdata 1.2.33__tar.gz → 1.2.35__tar.gz

{cmesdata-1.2.33 → cmesdata-1.2.35}/PKG-INFO

@@ -1,6 +1,6 @@
 Metadata-Version: 2.4
 Name: cmesdata
-Version: 1.2.33
+Version: 1.2.35
 Summary: cmes-data.com
 Author: cmes-data.com
 Requires-Dist: click

{cmesdata-1.2.33 → cmesdata-1.2.35}/cmesdata/stock.py

@@ -185,6 +185,14 @@ def get_history_data(code, start_date, end_date, period, index=False):
 def get_index_data(code, start_date, end_date, period):
     return get_history_data(code, start_date, end_date, period, index=True)
 
+_ETF_CODE_PREFIX = ('15', '16', '50', '51', '56', '58')
+_ETF_PRICE_COLS = (
+    '价格', '昨收价', '开盘价', '最高价', '最低价',
+    '买一价', '买二价', '买三价', '买四价', '买五价',
+    '卖一价', '卖二价', '卖三价', '卖四价', '卖五价',
+)
+
+
 def get_real_hq(all_stock):
     try:
         if len(all_stock) > 80 or not Init():
@@ -213,6 +221,9 @@ def get_real_hq(all_stock):
                             '卖一量',
                             '买二价', '卖二价', '买二量', '卖二量', '买三价', '卖三价', '买三量', '卖三量', '买四价',
                             '卖四价', '买四量', '卖四量', '买五价', '卖五价', '买五量', '卖五量', ]
+        etf = combined_df['代码'].astype(str).str[-6:].str[:2].isin(_ETF_CODE_PREFIX)
+        if etf.any():
+            combined_df.loc[etf, list(_ETF_PRICE_COLS)] *= 0.1
         return combined_df
     except:
         print_info()

{cmesdata-1.2.33 → cmesdata-1.2.35}/cmesdata.egg-info/PKG-INFO

@@ -1,6 +1,6 @@
 Metadata-Version: 2.4
 Name: cmesdata
-Version: 1.2.33
+Version: 1.2.35
 Summary: cmes-data.com
 Author: cmes-data.com
 Requires-Dist: click

{cmesdata-1.2.33 → cmesdata-1.2.35}/setup.py

@@ -2,7 +2,7 @@ import setuptools
 
 setuptools.setup(
     name='cmesdata',
-    version='1.2.33',
+    version='1.2.35',
     description='cmes-data.com',
     author='cmes-data.com',
     packages=setuptools.find_packages(),