akshare 1.16.63__tar.gz → 1.16.64__tar.gz

{akshare-1.16.63 → akshare-1.16.64}/PKG-INFO

@@ -1,6 +1,6 @@
 Metadata-Version: 2.4
 Name: akshare
-Version: 1.16.63
+Version: 1.16.64
 Summary: AKShare is an elegant and simple financial data interface library for Python, built for human beings!
 Home-page: https://github.com/akfamily/akshare
 Author: AKFamily

{akshare-1.16.63 → akshare-1.16.64}/akshare/__init__.py

@@ -3072,9 +3072,10 @@ amac_manager_cancelled_info # 中国证券投资基金业协会-信息公示-诚
 1.16.61 fix: fix stock_board_concept_index_ths interface
 1.16.62 fix: fix stock_gdfx_free_holding_change_em interface
 1.16.63 fix: fix stock_board_concept_name_ths interface
+1.16.64 add: add reits_hist_em interface
 """
 
-__version__ = "1.16.63"
+__version__ = "1.16.64"
 __author__ = "AKFamily"
 
 import sys
@@ -4033,7 +4034,7 @@ from akshare.stock.stock_us_pink import stock_us_pink_spot_em
 """
 REITs
 """
-from akshare.reits.reits_basic import reits_realtime_em
+from akshare.reits.reits_basic import reits_realtime_em, reits_hist_em
 
 """
 全部 A 股-等权重市盈率、中位数市盈率

akshare-1.16.64/akshare/reits/reits_basic.py

@@ -0,0 +1,179 @@
+#!/usr/bin/env python
+# -*- coding:utf-8 -*-
+"""
+Date: 2025/3/27 15:00
+Desc: REITs 行情及信息
+https://quote.eastmoney.com/center/gridlist.html#fund_reits_all
+https://www.jisilu.cn/data/cnreits/#CnReits
+"""
+
+import pandas as pd
+import requests
+from functools import lru_cache
+from typing import Dict
+
+
+@lru_cache()
+def __reits_code_market_map() -> Dict:
+    """
+    东方财富网-行情中心-REITs-沪深 REITs
+    https://quote.eastmoney.com/center/gridlist.html#fund_reits_all
+    :return: 沪深 REITs-实时行情
+    :rtype: pandas.DataFrame
+    """
+    url = "https://95.push2.eastmoney.com/api/qt/clist/get"
+    params = {
+        "pn": "1",
+        "pz": "100",
+        "po": "1",
+        "np": "1",
+        "ut": "bd1d9ddb04089700cf9c27f6f7426281",
+        "fltt": "2",
+        "invt": "2",
+        "fid": "f3",
+        "fs": "m:1 t:9 e:97,m:0 t:10 e:97",
+        "fields": "f12,f13",
+        "_": "1630048369992",
+    }
+    r = requests.get(url, params=params)
+    data_json = r.json()
+    temp_df = pd.DataFrame(data_json["data"]["diff"])
+    temp_dict = dict(zip(temp_df["f12"], temp_df["f13"]))
+    return temp_dict
+
+
+def reits_realtime_em() -> pd.DataFrame:
+    """
+    东方财富网-行情中心-REITs-沪深 REITs
+    https://quote.eastmoney.com/center/gridlist.html#fund_reits_all
+    :return: 沪深 REITs-实时行情
+    :rtype: pandas.DataFrame
+    """
+    url = "https://95.push2.eastmoney.com/api/qt/clist/get"
+    params = {
+        "pn": "1",
+        "pz": "100",
+        "po": "1",
+        "np": "1",
+        "ut": "bd1d9ddb04089700cf9c27f6f7426281",
+        "fltt": "2",
+        "invt": "2",
+        "fid": "f3",
+        "fs": "m:1 t:9 e:97,m:0 t:10 e:97",
+        "fields": "f2,f3,f4,f5,f6,f12,f14,f15,f16,f17,f18",
+        "_": "1630048369992",
+    }
+    r = requests.get(url, params=params)
+    data_json = r.json()
+    temp_df = pd.DataFrame(data_json["data"]["diff"])
+    temp_df.reset_index(inplace=True)
+    temp_df["index"] = range(1, len(temp_df) + 1)
+    temp_df.rename(
+        columns={
+            "index": "序号",
+            "f2": "最新价",
+            "f3": "涨跌幅",
+            "f4": "涨跌额",
+            "f5": "成交量",
+            "f6": "成交额",
+            "f12": "代码",
+            "f14": "名称",
+            "f15": "最高价",
+            "f16": "最低价",
+            "f17": "开盘价",
+            "f18": "昨收",
+            "f13": "市场标识",
+        },
+        inplace=True,
+    )
+    temp_df = temp_df[
+        [
+            "序号",
+            "代码",
+            "名称",
+            "最新价",
+            "涨跌额",
+            "涨跌幅",
+            "成交量",
+            "成交额",
+            "开盘价",
+            "最高价",
+            "最低价",
+            "昨收",
+        ]
+    ]
+    temp_df["最新价"] = pd.to_numeric(temp_df["最新价"], errors="coerce")
+    temp_df["涨跌额"] = pd.to_numeric(temp_df["涨跌额"], errors="coerce")
+    temp_df["涨跌幅"] = pd.to_numeric(temp_df["涨跌幅"], errors="coerce")
+    temp_df["成交量"] = pd.to_numeric(temp_df["成交量"], errors="coerce")
+    temp_df["成交额"] = pd.to_numeric(temp_df["成交额"], errors="coerce")
+    temp_df["开盘价"] = pd.to_numeric(temp_df["开盘价"], errors="coerce")
+    temp_df["最高价"] = pd.to_numeric(temp_df["最高价"], errors="coerce")
+    temp_df["最低价"] = pd.to_numeric(temp_df["最低价"], errors="coerce")
+    temp_df["昨收"] = pd.to_numeric(temp_df["昨收"], errors="coerce")
+    return temp_df
+
+
+def reits_hist_em(symbol: str = "508097") -> pd.DataFrame:
+    """
+    东方财富网-行情中心-REITs-沪深 REITs-历史行情
+    https://quote.eastmoney.com/sh508097.html
+    :param symbol: REITs 代码
+    :type symbol: str
+    :return: 沪深 REITs-历史行情
+    :rtype: pandas.DataFrame
+    """
+    url = "https://push2his.eastmoney.com/api/qt/stock/kline/get"
+    code_market_dict = __reits_code_market_map()
+    params = {
+        "secid": f"{code_market_dict[symbol]}.{symbol}",
+        "klt": "101",
+        "fqt": "1",
+        "lmt": "10000",
+        "end": "20500000",
+        "iscca": "1",
+        "fields1": "f1,f2,f3,f4,f5,f6,f7,f8",
+        "fields2": "f51,f52,f53,f54,f55,f56,f57,f58,f59,f60,f61,f62,f63,f64",
+        "ut": "f057cbcbce2a86e2866ab8877db1d059",
+        "forcect": "1",
+    }
+    r = requests.get(url, params=params)
+    data_json = r.json()
+    temp_df = pd.DataFrame([item.split(",") for item in data_json["data"]["klines"]])
+    temp_df.columns = [
+        "日期",
+        "今开",
+        "最新价",
+        "最高",
+        "最低",
+        "成交量",
+        "成交额",
+        "振幅",
+        "-",
+        "-",
+        "换手",
+        "-",
+        "-",
+        "-",
+    ]
+    temp_df = temp_df[
+        ["日期", "今开", "最高", "最低", "最新价", "成交量", "成交额", "振幅", "换手"]
+    ]
+    temp_df["今开"] = pd.to_numeric(temp_df["今开"], errors="coerce")
+    temp_df["最高"] = pd.to_numeric(temp_df["最高"], errors="coerce")
+    temp_df["最低"] = pd.to_numeric(temp_df["最低"], errors="coerce")
+    temp_df["最新价"] = pd.to_numeric(temp_df["最新价"], errors="coerce")
+    temp_df["成交量"] = pd.to_numeric(temp_df["成交量"], errors="coerce")
+    temp_df["成交额"] = pd.to_numeric(temp_df["成交额"], errors="coerce")
+    temp_df["振幅"] = pd.to_numeric(temp_df["振幅"], errors="coerce")
+    temp_df["换手"] = pd.to_numeric(temp_df["换手"], errors="coerce")
+    temp_df["日期"] = pd.to_datetime(temp_df["日期"], errors="coerce").dt.date
+    return temp_df
+
+
+if __name__ == "__main__":
+    reits_realtime_em_df = reits_realtime_em()
+    print(reits_realtime_em_df)
+
+    reits_hist_em_df = reits_hist_em(symbol="508097")
+    print(reits_hist_em_df)

{akshare-1.16.63 → akshare-1.16.64}/akshare.egg-info/PKG-INFO

@@ -1,6 +1,6 @@
 Metadata-Version: 2.4
 Name: akshare
-Version: 1.16.63
+Version: 1.16.64
 Summary: AKShare is an elegant and simple financial data interface library for Python, built for human beings!
 Home-page: https://github.com/akfamily/akshare
 Author: AKFamily

akshare-1.16.63/akshare/reits/reits_basic.py

@@ -1,87 +0,0 @@
-#!/usr/bin/env python
-# -*- coding:utf-8 -*-
-"""
-Date: 2025/2/24 18:00
-Desc: REITs 行情及信息
-https://quote.eastmoney.com/center/gridlist.html#fund_reits_all
-https://www.jisilu.cn/data/cnreits/#CnReits
-"""
-
-import pandas as pd
-import requests
-
-
-def reits_realtime_em() -> pd.DataFrame:
-    """
-    东方财富网-行情中心-REITs-沪深 REITs
-    https://quote.eastmoney.com/center/gridlist.html#fund_reits_all
-    :return: 沪深 REITs-实时行情
-    :rtype: pandas.DataFrame
-    """
-    url = "https://95.push2.eastmoney.com/api/qt/clist/get"
-    params = {
-        "pn": "1",
-        "pz": "50000",
-        "po": "1",
-        "np": "2",
-        "ut": "bd1d9ddb04089700cf9c27f6f7426281",
-        "fltt": "2",
-        "invt": "2",
-        "fid": "f3",
-        "fs": "m:1 t:9 e:97,m:0 t:10 e:97",
-        "fields": "f2,f3,f4,f5,f6,f12,f14,f15,f16,f17,f18",
-        "_": "1630048369992",
-    }
-    r = requests.get(url, params=params)
-    data_json = r.json()
-    temp_df = pd.DataFrame(data_json["data"]["diff"]).T
-    temp_df.reset_index(inplace=True)
-    temp_df["index"] = range(1, len(temp_df) + 1)
-    temp_df.rename(
-        columns={
-            "index": "序号",
-            "f2": "最新价",
-            "f3": "涨跌幅",
-            "f4": "涨跌额",
-            "f5": "成交量",
-            "f6": "成交额",
-            "f12": "代码",
-            "f14": "名称",
-            "f15": "最高价",
-            "f16": "最低价",
-            "f17": "开盘价",
-            "f18": "昨收",
-        },
-        inplace=True,
-    )
-    temp_df = temp_df[
-        [
-            "序号",
-            "代码",
-            "名称",
-            "最新价",
-            "涨跌额",
-            "涨跌幅",
-            "成交量",
-            "成交额",
-            "开盘价",
-            "最高价",
-            "最低价",
-            "昨收",
-        ]
-    ]
-    temp_df["最新价"] = pd.to_numeric(temp_df["最新价"], errors="coerce")
-    temp_df["涨跌额"] = pd.to_numeric(temp_df["涨跌额"], errors="coerce")
-    temp_df["涨跌幅"] = pd.to_numeric(temp_df["涨跌幅"], errors="coerce")
-    temp_df["成交量"] = pd.to_numeric(temp_df["成交量"], errors="coerce")
-    temp_df["成交额"] = pd.to_numeric(temp_df["成交额"], errors="coerce")
-    temp_df["开盘价"] = pd.to_numeric(temp_df["开盘价"], errors="coerce")
-    temp_df["最高价"] = pd.to_numeric(temp_df["最高价"], errors="coerce")
-    temp_df["最低价"] = pd.to_numeric(temp_df["最低价"], errors="coerce")
-    temp_df["昨收"] = pd.to_numeric(temp_df["昨收"], errors="coerce")
-    return temp_df
-
-
-if __name__ == "__main__":
-    reits_realtime_em_df = reits_realtime_em()
-    print(reits_realtime_em_df)