akshare 1.16.24__tar.gz → 1.16.26__tar.gz

{akshare-1.16.24 → akshare-1.16.26}/PKG-INFO

@@ -1,6 +1,6 @@
 Metadata-Version: 2.2
 Name: akshare
-Version: 1.16.24
+Version: 1.16.26
 Summary: AKShare is an elegant and simple financial data interface library for Python, built for human beings!
 Home-page: https://github.com/akfamily/akshare
 Author: AKFamily

{akshare-1.16.24 → akshare-1.16.26}/akshare/__init__.py

@@ -3033,9 +3033,11 @@ amac_manager_cancelled_info # 中国证券投资基金业协会-信息公示-诚
 1.16.22 fix: fix fund_money_fund_info_em interface
 1.16.23 fix: fix stock_board_industry_cons_em interface
 1.16.24 fix: fix stock_financial_hk_report_em interface
+1.16.25 fix: fix stock_financial_abstract_ths interface
+1.16.26 add: add stock_hsgt_sh_hk_spot_em interface
 """
 
-__version__ = "1.16.24"
+__version__ = "1.16.26"
 __author__ = "AKFamily"
 
 import sys
@@ -3057,6 +3059,11 @@ if sys.version_info < (3, 9):
 
 del sys
 
+"""
+东方财富网-行情中心-沪深港通
+"""
+from akshare.stock.stock_hsgt_em import stock_zh_ah_spot_em, stock_hsgt_sh_hk_spot_em
+
 """
 东方财富-美股-财务分析-三大报表
 """

akshare-1.16.26/akshare/stock/stock_hsgt_em.py

@@ -0,0 +1,158 @@
+#!/usr/bin/env python
+# -*- coding:utf-8 -*-
+"""
+Date: 2025/3/4 23:00
+Desc: 东方财富网-行情中心-沪深港通
+https://quote.eastmoney.com/center/gridlist.html#ah_comparison
+"""
+
+import pandas as pd
+import requests
+
+
+def stock_zh_ah_spot_em() -> pd.DataFrame:
+    """
+    东方财富网-行情中心-沪深港通-AH股比价-实时行情
+    https://quote.eastmoney.com/center/gridlist.html#ah_comparison
+    :return: 东方财富网-行情中心-沪深港通-AH股比价-实时行情
+    :rtype: pandas.DataFrame
+    """
+    url = "https://push2.eastmoney.com/api/qt/clist/get"
+    params = {
+        "np": "2",
+        "fltt": "1",
+        "invt": "2",
+        "fs": "b:DLMK0101",
+        "fields": "f193,f191,f192,f12,f13,f14,f1,f2,f4,f3,f152,f186,f190,f187,f189,f188",
+        "fid": "f3",
+        "pn": "1",
+        "pz": "50000",
+        "po": "1",
+        "dect": "1",
+        "ut": "fa5fd1943c7b386f172d6893dbfba10b",
+        "wbp2u": "|0|0|0|web",
+        "_": "1741100627371",
+    }
+    r = requests.get(url, params=params)
+    data_json = r.json()
+    temp_df = pd.DataFrame(data_json["data"]["diff"]).T
+    temp_df.reset_index(inplace=True)
+    temp_df["index"] = temp_df["index"].astype(int) + 1
+    temp_df.rename(
+        columns={
+            "index": "序号",
+            "f193": "名称",
+            "f12": "H股代码",
+            "f2": "最新价-HKD",
+            "f3": "H股-涨跌幅",
+            "f191": "A股代码",
+            "f186": "最新价-RMB",
+            "f187": "A股-涨跌幅",
+            "f189": "比价",
+            "f188": "溢价",
+        },
+        inplace=True,
+    )
+    temp_df = temp_df[
+        [
+            "序号",
+            "名称",
+            "H股代码",
+            "最新价-HKD",
+            "H股-涨跌幅",
+            "A股代码",
+            "最新价-RMB",
+            "A股-涨跌幅",
+            "比价",
+            "溢价",
+        ]
+    ]
+    temp_df["最新价-HKD"] = pd.to_numeric(temp_df["最新价-HKD"], errors="coerce") / 1000
+    temp_df["H股-涨跌幅"] = pd.to_numeric(temp_df["H股-涨跌幅"], errors="coerce") / 100
+    temp_df["最新价-RMB"] = pd.to_numeric(temp_df["最新价-RMB"], errors="coerce") / 100
+    temp_df["A股-涨跌幅"] = pd.to_numeric(temp_df["A股-涨跌幅"], errors="coerce") / 100
+    temp_df["比价"] = pd.to_numeric(temp_df["比价"], errors="coerce") / 100
+    temp_df["溢价"] = pd.to_numeric(temp_df["溢价"], errors="coerce") / 100
+    return temp_df
+
+
+def stock_hsgt_sh_hk_spot_em() -> pd.DataFrame:
+    """
+    东方财富网-行情中心-沪深港通-港股通(沪>港)-股票
+    https://quote.eastmoney.com/center/gridlist.html#hk_sh_stocks
+    :return: 东方财富网-行情中心-沪深港通-港股通(沪>港)-股票
+    :rtype: pandas.DataFrame
+    """
+    url = "https://push2.eastmoney.com/api/qt/clist/get"
+    params = {
+        "np": "2",
+        "fltt": "1",
+        "invt": "2",
+        "fs": "b:DLMK0144",
+        "fields": "f12,f13,f14,f19,f1,f2,f4,f3,f152,f17,f18,f15,f16,f5,f6",
+        "fid": "f3",
+        "pn": "1",
+        "pz": "50000",
+        "po": "1",
+        "dect": "1",
+        "ut": "fa5fd1943c7b386f172d6893dbfba10b",
+        "wbp2u": "|0|0|0|web",
+        "_": "1741100627371",
+    }
+    r = requests.get(url, params=params)
+    data_json = r.json()
+    temp_df = pd.DataFrame(data_json["data"]["diff"]).T
+    temp_df.reset_index(inplace=True)
+    temp_df["index"] = temp_df["index"].astype(int) + 1
+    temp_df.rename(
+        columns={
+            "index": "序号",
+            "f12": "代码",
+            "f14": "名称",
+            "f2": "最新价",
+            "f4": "涨跌额",
+            "f3": "涨跌幅",
+            "f17": "今开",
+            "f15": "最高",
+            "f16": "最低",
+            "f18": "昨收",
+            "f5": "成交量",
+            "f6": "成交额",
+        },
+        inplace=True,
+    )
+
+    temp_df = temp_df[
+        [
+            "序号",
+            "代码",
+            "名称",
+            "最新价",
+            "涨跌额",
+            "涨跌幅",
+            "今开",
+            "最高",
+            "最低",
+            "昨收",
+            "成交量",
+            "成交额",
+        ]
+    ]
+    temp_df["最新价"] = pd.to_numeric(temp_df["最新价"], errors="coerce") / 1000
+    temp_df["涨跌额"] = pd.to_numeric(temp_df["涨跌额"], errors="coerce") / 1000
+    temp_df["涨跌幅"] = pd.to_numeric(temp_df["涨跌幅"], errors="coerce") / 100
+    temp_df["今开"] = pd.to_numeric(temp_df["今开"], errors="coerce") / 1000
+    temp_df["最高"] = pd.to_numeric(temp_df["最高"], errors="coerce") / 1000
+    temp_df["最低"] = pd.to_numeric(temp_df["最低"], errors="coerce") / 1000
+    temp_df["昨收"] = pd.to_numeric(temp_df["昨收"], errors="coerce") / 1000
+    temp_df["成交量"] = pd.to_numeric(temp_df["成交量"], errors="coerce") / 100000000
+    temp_df["成交额"] = pd.to_numeric(temp_df["成交额"], errors="coerce") / 100000000
+    return temp_df
+
+
+if __name__ == "__main__":
+    stock_zh_ah_spot_em_df = stock_zh_ah_spot_em()
+    print(stock_zh_ah_spot_em_df)
+
+    stock_hsgt_sh_hk_spot_em_df = stock_hsgt_sh_hk_spot_em()
+    print(stock_hsgt_sh_hk_spot_em_df)

{akshare-1.16.24 → akshare-1.16.26}/akshare/stock/stock_zh_ah_tx.py

@@ -5,6 +5,7 @@ Date: 2024/2/26 15:10
 Desc: 腾讯财经-A+H股数据, 实时行情数据和历史行情数据(后复权)
 https://stockapp.finance.qq.com/mstats/#mod=list&id=hk_ah&module=HK&type=AH&sort=3&page=3&max=20
 """
+
 import random
 
 import pandas as pd
@@ -31,9 +32,7 @@ def _get_zh_stock_ah_page_count() -> int:
     hk_payload_copy = hk_payload.copy()
     hk_payload_copy.update({"reqPage": 1})
     r = requests.get(hk_url, params=hk_payload_copy, headers=hk_headers)
-    data_json = demjson.decode(
-        r.text[r.text.find("{"): r.text.rfind("}") + 1]
-    )
+    data_json = demjson.decode(r.text[r.text.find("{") : r.text.rfind("}") + 1])
     page_count = data_json["data"]["page_count"]
     return page_count
 
@@ -45,15 +44,13 @@ def stock_zh_ah_spot() -> pd.DataFrame:
     :return: 腾讯财经-港股-AH-实时行情
     :rtype: pandas.DataFrame
     """
-    big_df = pd.DataFrame()
     page_count = _get_zh_stock_ah_page_count()
+    big_df = pd.DataFrame()
     tqdm = get_tqdm()
     for i in tqdm(range(0, page_count), leave=False):
         hk_payload.update({"reqPage": i})
         r = requests.get(hk_url, params=hk_payload, headers=hk_headers)
-        data_json = demjson.decode(
-            r.text[r.text.find("{"): r.text.rfind("}") + 1]
-        )
+        data_json = demjson.decode(r.text[r.text.find("{") : r.text.rfind("}") + 1])
         big_df = pd.concat(
             objs=[
                 big_df,
@@ -123,9 +120,7 @@ def stock_zh_ah_name() -> pd.DataFrame:
     for i in tqdm(range(0, page_count), leave=False):
         hk_payload.update({"reqPage": i})
         r = requests.get(hk_url, params=hk_payload, headers=hk_headers)
-        data_json = demjson.decode(
-            r.text[r.text.find("{"): r.text.rfind("}") + 1]
-        )
+        data_json = demjson.decode(r.text[r.text.find("{") : r.text.rfind("}") + 1])
         big_df = pd.concat(
             objs=[
                 big_df,
@@ -160,10 +155,10 @@ def stock_zh_ah_name() -> pd.DataFrame:
 
 
 def stock_zh_ah_daily(
-        symbol: str = "02318",
-        start_year: str = "2000",
-        end_year: str = "2019",
-        adjust: str = "",
+    symbol: str = "02318",
+    start_year: str = "2000",
+    end_year: str = "2019",
+    adjust: str = "",
 ) -> pd.DataFrame:
     """
     腾讯财经-港股-AH-股票历史行情
@@ -187,9 +182,7 @@ def stock_zh_ah_daily(
         hk_stock_payload_copy.update({"_var": f"kline_day{adjust}{year}"})
         if adjust == "":
             hk_stock_payload_copy.update(
-                {
-                    "param": f"hk{symbol},day,{year}-01-01,{int(year) + 1}-12-31,640,"
-                }
+                {"param": f"hk{symbol},day,{year}-01-01,{int(year) + 1}-12-31,640,"}
             )
         else:
             hk_stock_payload_copy.update(
@@ -221,17 +214,13 @@ def stock_zh_ah_daily(
                 params=hk_stock_payload_copy,
                 headers=hk_stock_headers,
             )
-        data_json = demjson.decode(
-            r.text[r.text.find("{"): r.text.rfind("}") + 1]
-        )
+        data_json = demjson.decode(r.text[r.text.find("{") : r.text.rfind("}") + 1])
         try:
             if adjust == "":
                 temp_df = pd.DataFrame(data_json["data"][f"hk{symbol}"]["day"])
             else:
-                temp_df = pd.DataFrame(
-                    data_json["data"][f"hk{symbol}"][f"{adjust}day"]
-                )
-        except:
+                temp_df = pd.DataFrame(data_json["data"][f"hk{symbol}"][f"{adjust}day"])
+        except:  # noqa
             continue
         if adjust != "" and not temp_df.empty:
             temp_df.columns = [
@@ -248,8 +237,16 @@ def stock_zh_ah_daily(
             temp_df = temp_df[["日期", "开盘", "收盘", "最高", "最低", "成交量"]]
         elif not temp_df.empty:
             try:
-                temp_df.columns = ["日期", "开盘", "收盘", "最高", "最低", "成交量", "_"]
-            except:
+                temp_df.columns = [
+                    "日期",
+                    "开盘",
+                    "收盘",
+                    "最高",
+                    "最低",
+                    "成交量",
+                    "_",
+                ]
+            except:  # noqa
                 temp_df.columns = ["日期", "开盘", "收盘", "最高", "最低", "成交量"]
             temp_df = temp_df[["日期", "开盘", "收盘", "最高", "最低", "成交量"]]
         big_df = pd.concat(objs=[big_df, temp_df], ignore_index=True)

{akshare-1.16.24 → akshare-1.16.26}/akshare/stock_feature/stock_hist_em.py

@@ -1938,10 +1938,10 @@ if __name__ == "__main__":
     print(stock_hk_main_board_spot_em_df)
 
     stock_zh_a_hist_df = stock_zh_a_hist(
-        symbol="000001",
+        symbol="600734",
         period="daily",
-        start_date="20170301",
-        end_date="20240528",
+        start_date="20050501",
+        end_date="20250304",
         adjust="hfq",
     )
     print(stock_zh_a_hist_df)