sorry_yahoo_finance 0.3.3 → 0.4.1
Sign up to get free protection for your applications and to get access to all the features.
- checksums.yaml +4 -4
- data/.gitignore +14 -19
- data/.travis.yml +5 -1
- data/Gemfile +2 -2
- data/LICENSE.txt +1 -1
- data/README.md +193 -196
- data/Rakefile +7 -4
- data/lib/sorry_yahoo_finance/acquirer.rb +134 -0
- data/lib/sorry_yahoo_finance/decorator.rb +59 -0
- data/lib/{utils/converter.rb → sorry_yahoo_finance/http_client.rb} +4 -8
- data/lib/{utils → sorry_yahoo_finance/utils}/all_stock_codes.rb +1 -1
- data/lib/sorry_yahoo_finance/utils/decorate_cons.rb +63 -0
- data/lib/sorry_yahoo_finance/utils/ja.yml +32 -0
- data/lib/sorry_yahoo_finance/version.rb +1 -1
- data/lib/sorry_yahoo_finance.rb +24 -33
- data/sorry_yahoo_finance.gemspec +6 -8
- data/{spec/spec_helper.rb → test/minitest_helper.rb} +4 -0
- data/test/test_sorry_yahoo_finance.rb +77 -0
- metadata +21 -50
- data/lib/sorry_yahoo_finance/info.rb +0 -165
- data/lib/utils/hash_accessor.rb +0 -12
- data/lib/utils/ja.yml +0 -31
- data/spec/sorry_yahoo_finance_spec.rb +0 -45
checksums.yaml
CHANGED
|
@@ -1,7 +1,7 @@
|
|
|
1
1
|
---
|
|
2
2
|
SHA1:
|
|
3
|
-
metadata.gz:
|
|
4
|
-
data.tar.gz:
|
|
3
|
+
metadata.gz: e8898c990e56d86010112716e8029ef7c26fdcec
|
|
4
|
+
data.tar.gz: 8b1fddc71d55b48499e73246d0fa6a5a72f11f7f
|
|
5
5
|
SHA512:
|
|
6
|
-
metadata.gz:
|
|
7
|
-
data.tar.gz:
|
|
6
|
+
metadata.gz: f78429d2badf1c25e0ad4057fb4b11f328eacc067d6e36b25ee082a2ea1c0cad7aa10cb0e511e299b1352f6ef11af77d6e3f509460d63ed5ef3d7ee43f929b73
|
|
7
|
+
data.tar.gz: dac1bf9b291ad8c176eb2dfa57075826055d37c9d62495b967121317e6b74ba7b0a4f291dfa29e76c4660d49362ad682578d0407c16a0f99df3032177cca0566
|
data/.gitignore
CHANGED
|
@@ -1,19 +1,14 @@
|
|
|
1
|
-
|
|
2
|
-
|
|
3
|
-
.
|
|
4
|
-
|
|
5
|
-
|
|
6
|
-
|
|
7
|
-
|
|
8
|
-
|
|
9
|
-
|
|
10
|
-
|
|
11
|
-
|
|
12
|
-
|
|
13
|
-
|
|
14
|
-
|
|
15
|
-
test/tmp
|
|
16
|
-
test/version_tmp
|
|
17
|
-
tmp
|
|
18
|
-
*.DS_Store
|
|
19
|
-
/vendor/bundle
|
|
1
|
+
/.bundle/
|
|
2
|
+
/.yardoc
|
|
3
|
+
/Gemfile.lock
|
|
4
|
+
/_yardoc/
|
|
5
|
+
/coverage/
|
|
6
|
+
/doc/
|
|
7
|
+
/pkg/
|
|
8
|
+
/spec/reports/
|
|
9
|
+
/tmp/
|
|
10
|
+
*.bundle
|
|
11
|
+
*.so
|
|
12
|
+
*.o
|
|
13
|
+
*.a
|
|
14
|
+
mkmf.log
|
data/.travis.yml
CHANGED
data/Gemfile
CHANGED
data/LICENSE.txt
CHANGED
data/README.md
CHANGED
|
@@ -1,216 +1,213 @@
|
|
|
1
1
|
株式の情報取得するGem作ったよ！
|
|
2
2
|
|
|
3
|
-
#
|
|
3
|
+
# バグ報告頂いてから２４時間以内に必ず直します。（という気概です）
|
|
4
4
|
--------
|
|
5
5
|
|
|
6
|
-
https://github.com/gogotanaka/sorry_yahoo_finance
|
|
7
|
-
|
|
8
|
-
https://rubygems.org/gems/sorry_yahoo_finance
|
|
9
|
-
|
|
10
|
-
株式の各種データをひっぱってきたいと思い、Gemを探したが以外となかったので作ってみた。
|
|
11
|
-
|
|
12
6
|
Yahoo!Japanファイナンス（http://finance.yahoo.co.jp/）
|
|
13
7
|
|
|
14
|
-
|
|
8
|
+
から株の情報をひっぱて適切なデータ型(Integer, Float, Range..). ごめんなさい、Yahoo!
|
|
15
9
|
|
|
16
10
|
今の所
|
|
17
|
-
|
|
18
|
-
* 証券コード
|
|
19
|
-
* 市場
|
|
20
|
-
* 業種
|
|
21
|
-
* 株価
|
|
22
|
-
* 前日終値
|
|
23
|
-
* 始値
|
|
24
|
-
* 高値
|
|
25
|
-
* 安値
|
|
26
|
-
* 出来高
|
|
27
|
-
* 売買代金
|
|
28
|
-
* 値幅制限
|
|
29
|
-
* 信用買残
|
|
30
|
-
* 信用買残前週比
|
|
31
|
-
* 信用売残
|
|
32
|
-
* 信用売残前週比
|
|
33
|
-
* 貸借倍率
|
|
34
|
-
|
|
35
|
-
を取ってきます。余裕があったらもっと増やします。
|
|
36
|
-
|
|
37
|
-
更新履歴
|
|
38
|
-
--------
|
|
39
|
-
* 0.1.0 (2014-02-15)
|
|
40
|
-
* 一応形にした
|
|
41
|
-
|
|
42
|
-
* 0.2.0 (2014-02-20)
|
|
43
|
-
* いい感じにした
|
|
44
|
-
* 0.3.0 (2014-03-21)
|
|
45
|
-
* もっといい感じにした
|
|
46
|
-
|
|
47
|
-
|
|
48
|
-
例
|
|
49
|
-
--------
|
|
50
|
-
|
|
51
|
-
https://github.com/gogotanaka/sorry_yahoo_finance
|
|
52
|
-
|
|
53
|
-
#SorryYahooFinance::GET
|
|
54
|
-
|
|
55
|
-
### 証券コードと日付を引数に SorryYahooFinance::Info のオブジェクト(該当株式の情報）の配列またはそれ自身を返す。
|
|
56
|
-
|
|
57
|
-
証券コードのみ指定した場合はその時点での情報をとってくる。
|
|
58
|
-
|
|
59
|
-
日付の渡し方は２パターン用意してある。
|
|
60
|
-
|
|
61
|
-
```ruby:ex1.rb
|
|
62
|
-
SorryYahooFinance::GET(8058)
|
|
63
|
-
=> #<SorryYahooFinance::Info:0x007ff7db73cfa0
|
|
64
|
-
@values=
|
|
65
|
-
{:code=>"8058",
|
|
66
|
-
:name=>"三菱商事(株)",
|
|
67
|
-
:market=>"東証1部 ",
|
|
68
|
-
:industry=>"卸売業",
|
|
69
|
-
:price=>"1,863",
|
|
70
|
-
:previousprice=>"1,876",
|
|
71
|
-
:opening=>"1,880",
|
|
72
|
-
:high=>"1,893",
|
|
73
|
-
:low=>"1,860",
|
|
74
|
-
:turnover=>"7,359,200",
|
|
75
|
-
:trading_volume=>"13,763,108",
|
|
76
|
-
:price_limit=>"1,476～2,276",
|
|
77
|
-
:margin_buying=>"6,763,500",
|
|
78
|
-
:margin_selling=>"307,400",
|
|
79
|
-
:d_margin_buying=>"+885,500",
|
|
80
|
-
:d_margin_selling=>"-181,100",
|
|
81
|
-
:margin_rate=>"22",
|
|
82
|
-
:chart_image=>"http://gchart.yahoo.co.jp/f?s=8058.T"}>
|
|
83
|
-
|
|
84
|
-
|
|
85
|
-
|
|
86
|
-
SorryYahooFinance::GET(8606, Date(2014, 3, 20))
|
|
87
|
-
=> #<SorryYahooFinance::Info:0x007fcb2b6d53c8 ...
|
|
88
|
-
|
|
89
|
-
|
|
90
|
-
SorryYahooFinance::GET(8058, 2014, 3, 20)
|
|
91
|
-
=> #<SorryYahooFinance::Info:0x007fcb36260030 ...
|
|
92
|
-
|
|
93
11
|
```
|
|
94
|
-
|
|
95
|
-
|
|
96
|
-
|
|
97
|
-
|
|
98
|
-
|
|
99
|
-
|
|
100
|
-
|
|
101
|
-
|
|
102
|
-
|
|
103
|
-
|
|
12
|
+
[
|
|
13
|
+
"証券コード",
|
|
14
|
+
"銘柄名",
|
|
15
|
+
"取引市場",
|
|
16
|
+
"業種",
|
|
17
|
+
"株価",
|
|
18
|
+
"前日終値",
|
|
19
|
+
"始値",
|
|
20
|
+
"高値",
|
|
21
|
+
"安値",
|
|
22
|
+
"出来高",
|
|
23
|
+
"売買代金",
|
|
24
|
+
"値幅制限",
|
|
25
|
+
"信用買残",
|
|
26
|
+
"信用売残",
|
|
27
|
+
"信用買残前週比",
|
|
28
|
+
"信用売残前週比",
|
|
29
|
+
"貸借倍率",
|
|
30
|
+
"時価総額",
|
|
31
|
+
"発行済株式数",
|
|
32
|
+
"配当利回り（会社予想）",
|
|
33
|
+
"1株配当（会社予想）",
|
|
34
|
+
"PER（会社予想）",
|
|
35
|
+
"PBR（実績）",
|
|
36
|
+
"EPS（会社予想）",
|
|
37
|
+
"BPS（実績）",
|
|
38
|
+
"最低購入代金",
|
|
39
|
+
"単元株数",
|
|
40
|
+
"年初来高値",
|
|
41
|
+
"年初来安値",
|
|
42
|
+
"チャート図"
|
|
43
|
+
]
|
|
104
44
|
```
|
|
105
45
|
|
|
46
|
+
を取ってきます。余裕があったらもっと増やします。
|
|
106
47
|
|
|
107
|
-
|
|
108
|
-
|
|
109
|
-
```ruby:ex3.rb
|
|
110
|
-
SorryYahooFinance::GET([8606,8058])
|
|
111
|
-
=> [#<SorryYahooFinance::Info:0x007fcb2e4816a0 ...>, #<SorryYahooFinance::Info:0x007fcb30a17e78 ... >]
|
|
112
|
-
|
|
113
|
-
|
|
114
|
-
SorryYahooFinance::GET([8606,8058], Date.new(2014, 3, 20))
|
|
115
|
-
=> [#<SorryYahooFinance::Info:0x007fcb2e4816a0 ...>, #<SorryYahooFinance::Info:0x007fcb30a17e78 ... >]
|
|
116
|
-
|
|
117
|
-
|
|
118
|
-
SorryYahooFinance::GET([8606,8058], 2014, 3, 20)
|
|
119
|
-
=> [#<SorryYahooFinance::Info:0x007fcb2e4816a0 ...>, #<SorryYahooFinance::Info:0x007fcb30a17e78 ... >]
|
|
120
|
-
|
|
121
|
-
|
|
122
|
-
```
|
|
123
|
-
|
|
124
|
-
証券コード、その配列の代わりに:allというシンボルを渡せば全株式のSorryYahooFinance::Infoオブジェクトを取ってくる。
|
|
125
|
-
|
|
126
|
-
全株式の指すところはこのあたり参照
|
|
127
|
-
|
|
128
|
-
（http://www.tse.or.jp/market/data/listed_companies/)
|
|
129
|
-
|
|
130
|
-
```ruby:ex4.rb
|
|
131
|
-
SorryYahooFinance::GET(:all)
|
|
132
|
-
=> .....(略)
|
|
133
|
-
```
|
|
134
|
-
|
|
135
|
-
|
|
136
|
-
|
|
137
|
-
|
|
138
|
-
# SorryYahooFinance::Infoクラスのあれこれ
|
|
139
|
-
|
|
140
|
-
SorryYahooFinance::GETによって作られるSorryYahooFinance::Infoについて
|
|
141
|
-
|
|
48
|
+
インストール
|
|
49
|
+
--------
|
|
142
50
|
|
|
51
|
+
$ gem install sorry_yahoo_finance
|
|
143
52
|
|
|
144
|
-
|
|
145
|
-
info = SorryYahooFinance::GET(8411)
|
|
53
|
+
または
|
|
146
54
|
|
|
147
|
-
|
|
148
|
-
|
|
149
|
-
:name=>"(株)みずほフィナンシャルグループ",
|
|
150
|
-
:market=>"東証1部",
|
|
151
|
-
:industry=>"銀行業",
|
|
152
|
-
:price=>"212",
|
|
153
|
-
:previousprice=>"218",
|
|
154
|
-
:opening=>"218",
|
|
155
|
-
:high=>"218",
|
|
156
|
-
:low=>"211",
|
|
157
|
-
:turnover=>"197,084,500",
|
|
158
|
-
:trading_volume=>"42,334,350",
|
|
159
|
-
:price_limit=>"138～298",
|
|
160
|
-
:margin_buying=>"320,352,600",
|
|
161
|
-
:margin_selling=>"13,355,900",
|
|
162
|
-
:d_margin_buying=>"+15,929,300",
|
|
163
|
-
:d_margin_selling=>"-4,316,500",
|
|
164
|
-
:margin_rate=>"23.99",
|
|
165
|
-
:chart_image=>"http://gchart.yahoo.co.jp/f?s=8411.T"}
|
|
166
|
-
```
|
|
55
|
+
$ echo "gem 'sorry_yahoo_finance'" >> Gemfile
|
|
56
|
+
$ bundle
|
|
167
57
|
|
|
168
|
-
|
|
58
|
+
でGemをインストール
|
|
169
59
|
|
|
170
|
-
|
|
171
|
-
|
|
172
|
-
=> "東証1部"
|
|
173
|
-
```
|
|
60
|
+
使い方
|
|
61
|
+
--------
|
|
174
62
|
|
|
63
|
+
`YahooFinance.find`で株価の情報をHashまたはHashの配列で受け取る.
|
|
64
|
+
|
|
65
|
+
|
|
66
|
+
```rb
|
|
67
|
+
# 証券コードを１つ指定
|
|
68
|
+
YahooFinance.find(8058)
|
|
69
|
+
=>{
|
|
70
|
+
"証券コード"=>8058,
|
|
71
|
+
"銘柄名"=>"三菱商事(株)",
|
|
72
|
+
"取引市場"=>"東証1部",
|
|
73
|
+
"業種"=>"卸売業",
|
|
74
|
+
"株価"=>2030,
|
|
75
|
+
"前日終値"=>2037,
|
|
76
|
+
"始値"=>2015,
|
|
77
|
+
"高値"=>2031,
|
|
78
|
+
"安値"=>2000,
|
|
79
|
+
"出来高"=>6705900,
|
|
80
|
+
"売買代金"=>13495988,
|
|
81
|
+
"値幅制限"=>1537..2537,
|
|
82
|
+
"信用買残"=>4071100,
|
|
83
|
+
"信用売残"=>592600,
|
|
84
|
+
"信用買残前週比"=>574300,
|
|
85
|
+
"信用売残前週比"=>-167100,
|
|
86
|
+
"貸借倍率"=>6.87,
|
|
87
|
+
"時価総額"=>3297607,
|
|
88
|
+
"発行済株式数"=>1624036751,
|
|
89
|
+
"配当利回り（会社予想）"=>3.45,
|
|
90
|
+
"1株配当（会社予想）"=>70.0,
|
|
91
|
+
"PER（会社予想）"=>"(連) 8.28",
|
|
92
|
+
"PBR（実績）"=>"(連) 0.57",
|
|
93
|
+
"EPS（会社予想）"=>"\n(連) 245.17",
|
|
94
|
+
"BPS（実績）"=>"\n(連) 3,568.72",
|
|
95
|
+
"最低購入代金"=>203050,
|
|
96
|
+
"単元株数"=>100,
|
|
97
|
+
"年初来高値"=>2356,
|
|
98
|
+
"年初来安値"=>1767,
|
|
99
|
+
"チャート図"=>"http://chart.yahoo.co.jp/?code=8058.T&tm=1d&size=e&vip=off"
|
|
100
|
+
}
|
|
101
|
+
|
|
102
|
+
# 証券コードを複数指定
|
|
103
|
+
YahooFinance.find(8606, 8058)
|
|
104
|
+
=>[
|
|
105
|
+
{
|
|
106
|
+
"証券コード"=>8606,
|
|
107
|
+
"銘柄名"=>"みずほ証券(株)",
|
|
108
|
+
"取引市場"=>"東証1部",
|
|
109
|
+
"業種"=>"証券業",
|
|
110
|
+
"株価"=>210,
|
|
111
|
+
...
|
|
112
|
+
},
|
|
113
|
+
{
|
|
114
|
+
"証券コード"=>8058,
|
|
115
|
+
"銘柄名"=>"三菱商事(株)",
|
|
116
|
+
"取引市場"=>"東証1部",
|
|
117
|
+
"業種"=>"卸売業",
|
|
118
|
+
"株価"=>1880,
|
|
119
|
+
...
|
|
120
|
+
}
|
|
121
|
+
]
|
|
122
|
+
|
|
123
|
+
|
|
124
|
+
# 日付を指定、その１
|
|
125
|
+
YahooFinance.find(8058, date: Date.new(2014, 3, 20))
|
|
126
|
+
=>{
|
|
127
|
+
"証券コード"=>8058,
|
|
128
|
+
"銘柄名"=>"三菱商事(株)",
|
|
129
|
+
"取引市場"=>"東証1部",
|
|
130
|
+
"業種"=>"卸売業",
|
|
131
|
+
"始値"=>1880,
|
|
132
|
+
"高値"=>1893,
|
|
133
|
+
"安値"=>1860,
|
|
134
|
+
"終値"=>1863
|
|
135
|
+
}
|
|
136
|
+
|
|
137
|
+
# 日付を指定、その２
|
|
138
|
+
YahooFinance.find(8058, date: [2014, 3, 20])
|
|
139
|
+
=>{
|
|
140
|
+
"証券コード"=>8058,
|
|
141
|
+
"銘柄名"=>"三菱商事(株)",
|
|
142
|
+
"取引市場"=>"東証1部",
|
|
143
|
+
"業種"=>"卸売業",
|
|
144
|
+
"始値"=>1880,
|
|
145
|
+
"高値"=>1893,
|
|
146
|
+
"安値"=>1860,
|
|
147
|
+
"終値"=>1863
|
|
148
|
+
}
|
|
149
|
+
|
|
150
|
+
# 日付を複数指定
|
|
151
|
+
* `format: :json`を指定しない場合はdateの値はDateオブジェクトになります.
|
|
152
|
+
* 証券コードと日付をどちらも複数していする事は出来ません.（2015-1-14現在）
|
|
153
|
+
JSON.parse(YahooFinance.find(8058, date: Date.new(2014, 3, 28) .. Date.new(2014, 4, 3), format: :json, lang: :en))
|
|
154
|
+
=>{
|
|
155
|
+
"code"=>8058,
|
|
156
|
+
"name"=>"三菱商事(株)",
|
|
157
|
+
"market"=>"東証1部",
|
|
158
|
+
"industry"=>"卸売業",
|
|
159
|
+
"prices"=>
|
|
160
|
+
[
|
|
161
|
+
{"opening"=>1863, "high"=>1879, "low"=>1838, "finish"=>1879, "turnover"=>5558500, "date"=>"2014-03-28"},
|
|
162
|
+
{"opening"=>1891, "high"=>1920, "low"=>1891, "finish"=>1916, "turnover"=>6580800, "date"=>"2014-03-31"},
|
|
163
|
+
{"opening"=>1915, "high"=>1925, "low"=>1903, "finish"=>1919, "turnover"=>4873600, "date"=>"2014-04-01"},
|
|
164
|
+
{"opening"=>1923, "high"=>1944, "low"=>1910, "finish"=>1921, "turnover"=>6388600, "date"=>"2014-04-02"},
|
|
165
|
+
{"opening"=>1935, "high"=>1943, "low"=>1921, "finish"=>1930, "turnover"=>5344400, "date"=>"2014-04-03"}
|
|
166
|
+
]
|
|
167
|
+
}
|
|
168
|
+
|
|
169
|
+
|
|
170
|
+
|
|
171
|
+
# ラベルを英語で
|
|
172
|
+
YahooFinance.find(8606, lang: :en)
|
|
173
|
+
=>{
|
|
174
|
+
:code=>8606,
|
|
175
|
+
:name=>"みずほ証券(株)",
|
|
176
|
+
:market=>"東証1部",
|
|
177
|
+
:industry=>"証券業",
|
|
178
|
+
:price=>0,
|
|
179
|
+
:previousprice=>165
|
|
180
|
+
...
|
|
181
|
+
}
|
|
182
|
+
|
|
183
|
+
|
|
184
|
+
# フォーマットをjsonで
|
|
185
|
+
YahooFinance.find(8606, format: :json, lang: :en)
|
|
186
|
+
=> "{\"code\":8606,\"name\":\"みずほ証券(株)\",\"market\":\"東証1部\",\"industry\":\"証券業\",\"price\":0,\"previousprice\":165,\"opening\":0,\"high\":0,\"low\":0,\"turnover\":0,\"trading_volume\":0,\"price_limit\":\"0..0\",\"margin_buying\":1070000,\"margin_selling\":90000,\"d_margin_buying\":-3343000,\"d_margin_selling\":-748000,\"margin_rate\":11.89,\"capitalization\":262629,\"shares_outstanding\":1591688683,\"dividend_yield\":0.0,\"dps\":0.0,\"per\":\"(連) ---\",\"pbr\":\"(連) 0.49\",\"eps\":\"\\n---\",\"bps\":\"\\n(連) 334.82\",\"minimum_purchase\":165000,\"share_unit\":1000,\"yearly_high\":254,\"yearly_low\":162,\"chart_image\":\"http://chart.yahoo.co.jp/?code=8606.T&tm=1d&size=e&vip=off\"}"
|
|
187
|
+
|
|
188
|
+
|
|
189
|
+
YahooFinance.find(8604, 8058, date: Date.new(2014, 12, 1), lang: :en)
|
|
190
|
+
=>[
|
|
191
|
+
{
|
|
192
|
+
:code=>8604,
|
|
193
|
+
:name=>"野村ホールディングス(株)",
|
|
194
|
+
:market=>"東証1部",
|
|
195
|
+
:industry=>"証券業",
|
|
196
|
+
:opening=>716,
|
|
197
|
+
:high=>726,
|
|
198
|
+
:low=>710,
|
|
199
|
+
:finish=>718
|
|
200
|
+
},
|
|
201
|
+
{
|
|
202
|
+
:code=>8058,
|
|
203
|
+
:name=>"三菱商事(株)",
|
|
204
|
+
:market=>"東証1部",
|
|
205
|
+
:industry=>"卸売業",
|
|
206
|
+
:opening=>2260,
|
|
207
|
+
:high=>2278,
|
|
208
|
+
:low=>2215,
|
|
209
|
+
:finish=>2222
|
|
210
|
+
}
|
|
211
|
+
]
|
|
175
212
|
|
|
176
|
-
SorryYahooFinance::Info#formalize_values でvaluesの各値をFixnumやRangeにしたものを返す。
|
|
177
|
-
|
|
178
|
-
```ruby:ex7.rb
|
|
179
|
-
info.formalize_values
|
|
180
|
-
=> {:code=>8411,
|
|
181
|
-
:name=>"(株)みずほフィナンシャルグループ",
|
|
182
|
-
:market=>"東証1部",
|
|
183
|
-
:industry=>"銀行業",
|
|
184
|
-
:price=>201,
|
|
185
|
-
:previousprice=>203,
|
|
186
|
-
:opening=>203,
|
|
187
|
-
:high=>204,
|
|
188
|
-
:low=>200,
|
|
189
|
-
:turnover=>111785700,
|
|
190
|
-
:trading_volume=>22552224,
|
|
191
|
-
:price_limit=>123..283,
|
|
192
|
-
:margin_buying=>370732000,
|
|
193
|
-
:margin_selling=>7085000,
|
|
194
|
-
:d_margin_buying=>36113200,
|
|
195
|
-
:d_margin_selling=>-962200,
|
|
196
|
-
:margin_rate=>52.33,
|
|
197
|
-
:chart_image=>"http://gchart.yahoo.co.jp/f?s=8411.T"}
|
|
198
213
|
```
|
|
199
|
-
|
|
200
|
-
LICENSE
|
|
201
|
-
-------
|
|
202
|
-
(The MIT License)
|
|
203
|
-
|
|
204
|
-
Copyright (c) 2014 GoGoTanaka
|
|
205
|
-
|
|
206
|
-
Permission is hereby granted, free of charge, to any person obtaining a copy
|
|
207
|
-
of this software and associated documentation files (the "Software"), to deal
|
|
208
|
-
in the Software without restriction, including without limitation the rights
|
|
209
|
-
to use, copy, modify, merge, publish, distribute, sublicense, and/or sell
|
|
210
|
-
copies of the Software, and to permit persons to whom the Software is
|
|
211
|
-
furnished to do so, subject to the following conditions:
|
|
212
|
-
|
|
213
|
-
The above copyright notice and this permission notice shall be included in
|
|
214
|
-
all copies or substantial portions of the Software.
|
|
215
|
-
|
|
216
|
-
THE SOFTWARE IS PROVIDED "AS IS", WITHOUT WARRANTY OF ANY KIND, EXPRESS OR
|
data/Rakefile
CHANGED
|
@@ -1,6 +1,9 @@
|
|
|
1
|
-
require
|
|
2
|
-
require
|
|
1
|
+
require 'bundler/gem_tasks'
|
|
2
|
+
require 'rake/testtask'
|
|
3
3
|
|
|
4
|
-
|
|
4
|
+
Rake::TestTask.new(:test) do |t|
|
|
5
|
+
t.libs << 'test'
|
|
6
|
+
t.test_files = FileList['test/**/test_*.rb']
|
|
7
|
+
end
|
|
5
8
|
|
|
6
|
-
task :default => :
|
|
9
|
+
task :default => :test
|
|
@@ -0,0 +1,134 @@
|
|
|
1
|
+
require "sorry_yahoo_finance/http_client"
|
|
2
|
+
require "sorry_yahoo_finance/decorator"
|
|
3
|
+
|
|
4
|
+
module SorryYahooFinance
|
|
5
|
+
class Acquirer
|
|
6
|
+
include Decorator
|
|
7
|
+
|
|
8
|
+
attr_reader :stocks
|
|
9
|
+
|
|
10
|
+
def initialize(codes, date_or_ary_range_range)
|
|
11
|
+
dates = build_date(date_or_ary_range_range)
|
|
12
|
+
@stocks = if codes.count == 1
|
|
13
|
+
[get_one(codes.first, dates)]
|
|
14
|
+
else
|
|
15
|
+
get_some(codes, dates)
|
|
16
|
+
end
|
|
17
|
+
end
|
|
18
|
+
|
|
19
|
+
def get_one(code, dates)
|
|
20
|
+
if dates
|
|
21
|
+
scrape_with_dates(code, dates)
|
|
22
|
+
else
|
|
23
|
+
scrape_without_date(code)
|
|
24
|
+
end
|
|
25
|
+
end
|
|
26
|
+
|
|
27
|
+
def get_some(codes, dates)
|
|
28
|
+
codes.map do |code|
|
|
29
|
+
get_one(code, dates)
|
|
30
|
+
end
|
|
31
|
+
end
|
|
32
|
+
|
|
33
|
+
private
|
|
34
|
+
|
|
35
|
+
def scrape_with_dates(code, dates)
|
|
36
|
+
# TODO: ugly..
|
|
37
|
+
case dates
|
|
38
|
+
when Date
|
|
39
|
+
scrape_with_date(code, dates)
|
|
40
|
+
when Array
|
|
41
|
+
meta_info = scrape_with_date(code, dates[0])
|
|
42
|
+
prices = dates.map do |date|
|
|
43
|
+
scrape_with_date(code, date).select { |k, v| [:opening, :high, :low, :finish, :turnover].include? k }.merge({date: date})
|
|
44
|
+
end
|
|
45
|
+
{
|
|
46
|
+
code: meta_info[:code],
|
|
47
|
+
name: meta_info[:name],
|
|
48
|
+
market: meta_info[:market],
|
|
49
|
+
industry: meta_info[:industry],
|
|
50
|
+
prices: prices
|
|
51
|
+
}
|
|
52
|
+
end
|
|
53
|
+
end
|
|
54
|
+
|
|
55
|
+
def scrape_with_date(code, date)
|
|
56
|
+
year, month, day = date.strftime("%Y,%m,%d").split(",")
|
|
57
|
+
month.delete!("0")
|
|
58
|
+
url = "http://info.finance.yahoo.co.jp/history/?code=#{code}.T&sy=#{year}&sm=#{month}&sd=#{day}&ey=#{year}&em=#{month}&ed=#{day}&tm=d"
|
|
59
|
+
html = HttpClient.get(url)
|
|
60
|
+
tds = html.xpath("(//div[@id='main']//table)[2]//td")
|
|
61
|
+
opening, high, low, finish, turnover = tds[1..5].map(&:text)
|
|
62
|
+
{
|
|
63
|
+
code: code,
|
|
64
|
+
name: html.css('table.stocksTable th.symbol h1').inner_text,
|
|
65
|
+
market: html.css('div#ddMarketSelect span.stockMainTabName').inner_text,
|
|
66
|
+
industry: html.css("div.stocksDtl dd.category a").text,
|
|
67
|
+
opening: opening,
|
|
68
|
+
high: high,
|
|
69
|
+
low: low,
|
|
70
|
+
finish: finish,
|
|
71
|
+
turnover: turnover
|
|
72
|
+
}
|
|
73
|
+
end
|
|
74
|
+
|
|
75
|
+
def scrape_without_date(code)
|
|
76
|
+
# TODO: ugly..
|
|
77
|
+
url = "http://stocks.finance.yahoo.co.jp/stocks/detail/?code=#{code}"
|
|
78
|
+
html = HttpClient.get(url)
|
|
79
|
+
|
|
80
|
+
previousprice, opening, high, low, turnover, trading_volume, price_limit = html.css('div.innerDate dd').map{|x| x.css('strong').inner_text }
|
|
81
|
+
margin_deal = html.css("div.ymuiDotLine div.yjMS dd.ymuiEditLink strong").map(&:text)
|
|
82
|
+
html.css('div#main div.main2colR div.chartFinance div.lineFi dl').map { |dl| dl.css('dd strong').text }
|
|
83
|
+
capitalization, shares_outstanding, dividend_yield, dps, per, pbr, eps, bps, minimum_purchase, share_unit, yearly_high, yearly_low = html.css('div#main div.main2colR div.chartFinance div.lineFi dl').map { |dl| dl.css('dd strong').text }
|
|
84
|
+
|
|
85
|
+
{
|
|
86
|
+
code: code,
|
|
87
|
+
name: html.css('table.stocksTable th.symbol h1').inner_text,
|
|
88
|
+
market: html.css('div#ddMarketSelect span.stockMainTabName').inner_text,
|
|
89
|
+
industry: html.css("div.stocksDtl dd.category a").text,
|
|
90
|
+
price: html.css('table.stocksTable td.stoksPrice')[1].content,
|
|
91
|
+
previousprice: previousprice,
|
|
92
|
+
opening: opening,
|
|
93
|
+
high: high,
|
|
94
|
+
low: low,
|
|
95
|
+
turnover: turnover,
|
|
96
|
+
trading_volume: trading_volume,
|
|
97
|
+
price_limit: price_limit,
|
|
98
|
+
margin_buying: margin_deal[0],
|
|
99
|
+
margin_selling: margin_deal[3],
|
|
100
|
+
d_margin_buying: margin_deal[1],
|
|
101
|
+
d_margin_selling: margin_deal[4],
|
|
102
|
+
margin_rate: margin_deal[2],
|
|
103
|
+
capitalization: capitalization,
|
|
104
|
+
shares_outstanding: shares_outstanding,
|
|
105
|
+
dividend_yield: dividend_yield,
|
|
106
|
+
dps: dps,
|
|
107
|
+
per: per,
|
|
108
|
+
pbr: pbr,
|
|
109
|
+
eps: eps,
|
|
110
|
+
bps: bps,
|
|
111
|
+
minimum_purchase: minimum_purchase,
|
|
112
|
+
share_unit: share_unit,
|
|
113
|
+
yearly_high: yearly_high,
|
|
114
|
+
yearly_low: yearly_low,
|
|
115
|
+
chart_image: html.css("div.styleChart img")[0][:src],
|
|
116
|
+
}
|
|
117
|
+
end
|
|
118
|
+
|
|
119
|
+
def build_date(date_or_ary_range)
|
|
120
|
+
return unless date_or_ary_range
|
|
121
|
+
|
|
122
|
+
case date_or_ary_range
|
|
123
|
+
when Array
|
|
124
|
+
fail 'Should supply three value for year, month and day' unless date_or_ary_range.count == 3
|
|
125
|
+
Date.new(*date_or_ary_range)
|
|
126
|
+
when Date
|
|
127
|
+
date_or_ary_range
|
|
128
|
+
when Range
|
|
129
|
+
date_or_ary_range.to_a
|
|
130
|
+
end
|
|
131
|
+
end
|
|
132
|
+
|
|
133
|
+
end
|
|
134
|
+
end
|
|
@@ -0,0 +1,59 @@
|
|
|
1
|
+
require 'json'
|
|
2
|
+
|
|
3
|
+
require "sorry_yahoo_finance/utils/decorate_cons"
|
|
4
|
+
|
|
5
|
+
module SorryYahooFinance
|
|
6
|
+
module Decorator
|
|
7
|
+
include DecorateCons
|
|
8
|
+
|
|
9
|
+
def output(lang, format)
|
|
10
|
+
case lang
|
|
11
|
+
when :ja
|
|
12
|
+
@stocks.map! { |stock_hash| to_ja_key(stock_hash) }
|
|
13
|
+
end
|
|
14
|
+
|
|
15
|
+
@stocks.map! { |stock_hash| formalize_values(stock_hash) }
|
|
16
|
+
|
|
17
|
+
case format
|
|
18
|
+
when :hash
|
|
19
|
+
when :json
|
|
20
|
+
@stocks.map! &:to_json
|
|
21
|
+
end
|
|
22
|
+
|
|
23
|
+
@stocks
|
|
24
|
+
end
|
|
25
|
+
|
|
26
|
+
private
|
|
27
|
+
def to_ja_key(stock_hash)
|
|
28
|
+
Hash[
|
|
29
|
+
stock_hash.to_a.map { |k, v| [JA_RABEL_HASH[k], v] }
|
|
30
|
+
]
|
|
31
|
+
end
|
|
32
|
+
|
|
33
|
+
def formalize_values(stock_hash)
|
|
34
|
+
Hash[
|
|
35
|
+
stock_hash.map do |key, value|
|
|
36
|
+
formated_value = if value.nil?
|
|
37
|
+
nil
|
|
38
|
+
elsif INT_KEYS.include?(key)
|
|
39
|
+
value.delete(",").to_i
|
|
40
|
+
elsif FLOAT_KEYS.include?(key)
|
|
41
|
+
value.to_f
|
|
42
|
+
elsif key == :price_limit
|
|
43
|
+
value.delete!(",")
|
|
44
|
+
value =~ /(\d+)～(\d+)/
|
|
45
|
+
Range.new($1.to_i,$2.to_i)
|
|
46
|
+
elsif key == :prices
|
|
47
|
+
prices = stock_hash[:prices]
|
|
48
|
+
prices.select! {|price| price[:turnover] }
|
|
49
|
+
prices.map { |price| formalize_values(price) }
|
|
50
|
+
else
|
|
51
|
+
value
|
|
52
|
+
end
|
|
53
|
+
[key, formated_value]
|
|
54
|
+
end
|
|
55
|
+
]
|
|
56
|
+
end
|
|
57
|
+
|
|
58
|
+
end
|
|
59
|
+
end
|