sorry_yahoo_finance 0.2.0 → 0.3.0

checksums.yaml

@@ -1,7 +1,7 @@
 ---
 SHA1:
-  metadata.gz: da52115a085f797fc41e72968b09705d3b77d58e
-  data.tar.gz: 9ecd2ce04d9e710eb68338af0d8f953da9f29707
+  metadata.gz: f562300329ee5171fe666273431253eeaea2395a
+  data.tar.gz: 191b160a42899c79f829525311ba94c77d820f30
 SHA512:
-  metadata.gz: 2d91efca0b5aa34706f8417cb48feaf4b223ee01e780841c14d7266b67ef5147c750de41fed376e90543d2250c5fb1700113dc9a804f48a99a052df756a358b2
-  data.tar.gz: 9bc16e66932e277782a5191e7e8bfef9e74761b1ee587b318892700d8c9763a3bafd1ef68d485210615a94536602b61bb77fee9b6752ef5bca0d15646b17b35c
+  metadata.gz: 404d0de6efbee299a440c9be6f707141d2d244fbc6edf096c22394b79e036684fd3709af2af60a7a16b99d66f6f75a88cac91dbfeb999dcec44d8f0db9e37482
+  data.tar.gz: 64cedaf2f3de82c4deec09dc67533c6797e26d465f6d85cf1802df2c96de2a70b04c0e74155baf238c0ddcc4d8234305bb498e301c1888fe164274802f4274ee

data/README.md

@@ -1,84 +1,125 @@
 SorryYahooFinance README
 =============
 
-I'll be pulling the stock of information from Yahoo! Finance. I am sorry. Yahoo!
+株式の情報取得するGem作ったよ！
 
-Update Info
+# 2014/2/21 アップデートしたよ！
+--------
+
+https://github.com/gogotanaka/sorry_yahoo_finance
+
+https://rubygems.org/gems/sorry_yahoo_finance
+
+株式の各種データをひっぱってきたいと思い、Gemを探したが以外となかったので作ってみた。
+
+Yahoo!Japanファイナンス（http://finance.yahoo.co.jp/）
+
+から株の情報をひっぱてきます。ごめんなさい。Yahoo!
+
+今の所
+
+* 証券コード
+* 市場
+* 業種
+* 株価
+* 前日終値
+* 始値
+* 高値
+* 安値
+* 出来高
+* 売買代金
+* 値幅制限
+* 信用買残
+* 信用買残前週比
+* 信用売残
+* 信用売残前週比
+* 貸借倍率
+
+を取ってきます。余裕があったらもっと増やします。
+
+更新履歴
 --------
 * 0.1.0 (2014-02-15)
-  * I was in shape once.
+  * 一応形にした
 
-Example
+* 0.2.0 (2014-02-20)
+  * いい感じにした
+例
 --------
 
-I will pull the information of the stock by securities code.
+https://github.com/gogotanaka/sorry_yahoo_finance
+
+### 証券コードと日付を引数に該当する株式の情報をひっぱってくる。
+
+日付は省略可能
 
 ```ruby:ex1.rb
-SorryYahooFinance.get_from_code(3333)
-=> {:code=>3333,
-  :name=>"(株)あさひ",
-  :market=>"東証1部",
-  :industry=>"小売業",
-  :price=>"1,308",
-  :previousprice=>"1,321",
-  :opening=>"1,326",
-  :high=>"1,331",
-  :low=>"1,302",
-  :turnover=>"95,700",
-  :trading_volume=>"125,686",
-  :price_limit=>"1,021～1,621",
-  :margin_buying=>"174,700",
-  :margin_selling=>"135,400",
-  :d_margin_buying=>"-7,800",
-  :d_margin_selling=>"-39,300",
-  :margin_rate=>"1.29",
-  :chart_image=>"http://gchart.yahoo.co.jp/f?s=3333.T"}
+SorryYahooFinance::GET(8058, Date.new(2008, 9, 15))
+=> #<SorryYahooFinance::GET:0x007fcb36260030>
+
+SorryYahooFinance::GET(8606)
+=> #<SorryYahooFinance::GET:0x007fcb2b6d53c8>
 ```
 
-Multiple possible.
+ちなみに SorryYahooFinance が長過ぎて無理な人のために Stock というエイリアスを張ってある。
+
+```ruby:ex1.rb
+Stock::GET(8058, Date.new(2008, 9, 15))
+=> #<SorryYahooFinance::GET:0x007fcb36260030>
+
+Stock::GET(8606)
+=> #<SorryYahooFinance::GET:0x007fcb2b6d53c8>
+```
+
+SorryYahooFinance::GET#values　で株情報をhash形式で
+
+```rb
+SorryYahooFinance::GET(8411).values
+=> {:code=>"8411",
+ :name=>"(株)みずほフィナンシャルグループ",
+ :market=>"東証1部",
+ :industry=>"銀行業",
+ :price=>"212",
+ :previousprice=>"218",
+ :opening=>"218",
+ :high=>"218",
+ :low=>"211",
+ :turnover=>"197,084,500",
+ :trading_volume=>"42,334,350",
+ :price_limit=>"138～298",
+ :margin_buying=>"320,352,600",
+ :margin_selling=>"13,355,900",
+ :d_margin_buying=>"+15,929,300",
+ :d_margin_selling=>"-4,316,500",
+ :margin_rate=>"23.99",
+ :chart_image=>"http://gchart.yahoo.co.jp/f?s=8411.T"}
+```
+
+SorryYahooFinance::GET#market などでそれぞれの情報
+
+```rb
+SorryYahooFinance::GET(3333).market
+=> "東証1部"
+```
+
+一応、複数も
 
 ```ruby:ex2.rb
-SorryYahooFinance.get_from_codes([3333,4355])
-=> [{:code=>3333,
-  :name=>"(株)あさひ",
-  :market=>"東証1部",
-  :industry=>"小売業",
-  :price=>"1,308",
-  :previousprice=>"1,321",
-  :opening=>"1,326",
-  :high=>"1,331",
-  :low=>"1,302",
-  :turnover=>"95,700",
-  :trading_volume=>"125,686",
-  :price_limit=>"1,021～1,621",
-  :margin_buying=>"174,700",
-  :margin_selling=>"135,400",
-  :d_margin_buying=>"-7,800",
-  :d_margin_selling=>"-39,300",
-  :margin_rate=>"1.29",
-  :chart_image=>"http://gchart.yahoo.co.jp/f?s=3333.T"},
- {:code=>4355,
-  :name=>"ロングライフホールディング(株)",
-  :market=>"東証JQS",
-  :industry=>"サービス業",
-  :price=>"307",
-  :previousprice=>"313",
-  :opening=>"312",
-  :high=>"312",
-  :low=>"303",
-  :turnover=>"21,600",
-  :trading_volume=>"6,674",
-  ........（略)
+SorryYahooFinance::GET.get_by_codes([8606,8058])
+=> [#<SorryYahooFinance::GET:0x007fcb2e4816a0>, #<SorryYahooFinance::GET:0x007fcb30a17e78>
+
 ```
 
-All of the shares.
+全株式もとって来れる（http://www.tse.or.jp/market/data/listed_companies/)
+全株式の指す所はこのあたり参照
+
+を取ってくる
 
 ```ruby:ex3.rb
-SorryYahooFinance.get_all
+SorryYahooFinance::GET.get_all
 => .....(略)
 ```
 
-
 LICENSE
 -------
 (The MIT License)

data/lib/sorry_yahoo_finance/info.rb

@@ -0,0 +1,128 @@
+require 'utils/all_stock_codes'
+require 'utils/converter'
+require 'utils/hash_accessor'
+require 'utils/extended_hash'
+
+module SorryYahooFinance
+  class Info
+    extend HashAccessor
+    hash_accessor :values, :code, :name, :market, :industry, :price, :previousprice, :opening, :high, :low, :turnover, :trading_volume, :price_limit, :margin_buying, :margin_selling, :d_margin_buying, :d_margin_selling, :margin_rate, :chart_image
+
+    # TODO: 休場の時はアラート出したい
+    def initialize(code, date=nil)
+      if code.class == Fixnum && code.to_s.size == 4
+        begin
+          @values = if date
+            infos_with_date(code, date)
+          else
+            infos(code)
+          end
+        rescue => ex
+          raise "code #{code} stock dont exist. #{ex}"
+        end
+      else
+        raise "code #{code} must be a four-digit number."
+      end
+    end
+
+    def values
+      @values
+    end
+
+    def formalize_values
+      return_values = @values
+
+      # to_integer
+      int_keys = [
+        :code,
+        :price,
+        :previousprice,
+        :opening,
+        :high,
+        :low,
+        :turnover,
+        :trading_volume,
+        :margin_buying,
+        :margin_selling,
+        :d_margin_buying,
+        :d_margin_selling,
+        :finish
+      ]
+      return_values = return_values.map_to_hash do |k,v|
+        if int_keys.include?(k) && v.class == String
+          v.delete(",").to_i
+        else
+          v
+        end
+      end
+
+      # to_range(str is like 183〜201)
+      price_limit = return_values[:price_limit]
+      price_limit.delete!(",")
+      price_limit =~ /(\d+)～(\d+)/
+      return_values[:price_limit] = Range.new($1.to_i,$2.to_i)
+
+      # to_f
+      return_values[:margin_rate] = return_values[:margin_rate].to_f
+
+      return_values
+    end
+
+    private
+
+    def infos(code)
+      url = yahoo_url(code)
+      html = Converter.do(url)
+      previousprice, opening, high, low, turnover, trading_volume, price_limit = html.css('div.innerDate dd').map{|x| x.css('strong').inner_text }
+      margin_deal = html.css("div.ymuiDotLine div.yjMS dd.ymuiEditLink strong").map(&:text)
+      {
+        code:             html.css("div#divAddPortfolio + dl dt").text,
+        name:             html.css('table.stocksTable th.symbol h1').inner_text,
+        market:           html.css('div.stocksDtlWp dd')[0].content,
+        industry:         html.css("div.stocksDtl dd.category a").text,
+        price:            html.css('table.stocksTable td.stoksPrice')[1].content,
+        previousprice:    previousprice,
+        opening:          opening,
+        high:             high,
+        low:              low,
+        turnover:         turnover,
+        trading_volume:   trading_volume,
+        price_limit:      price_limit,
+        margin_buying:    margin_deal[0],
+        margin_selling:   margin_deal[3],
+        d_margin_buying:  margin_deal[1],
+        d_margin_selling: margin_deal[4],
+        margin_rate:      margin_deal[2],
+        chart_image:      html.css("div.styleChart img")[0][:src],
+      }
+    end
+
+    def infos_with_date(code, date)
+      url = yahoo_url_with_date(code, date)
+      html = Converter.do(url)
+      tds = html.xpath("(//div[@id='main']//table)[2]//td")
+      opening, high, low, finish, turnover = tds[1..5].map(&:text)
+      {
+        code:     html.css("div#divAddPortfolio + dl dt").text,
+        name:     html.css('table.stocksTable th.symbol h1').inner_text,
+        market:   html.css('div.stocksDtlWp dd')[0].content,
+        industry: html.css("div.stocksDtl dd.category a").text,
+        opening:  opening,
+        high:     high,
+        low:      low,
+        finish:   finish
+      }
+    end
+
+    def yahoo_url(code)
+      "http://stocks.finance.yahoo.co.jp/stocks/detail/?code=#{code}"
+    end
+
+    def yahoo_url_with_date(code, date)
+      year, month, day = date.strftime("%Y,%m,%d").split(",")
+      month.delete!("0")
+      "http://info.finance.yahoo.co.jp/history/?code=#{code}.T&sy=#{year}&sm=#{month}&sd=#{day}&ey=#{year}&em=#{month}&ed=#{day}&tm=d"
+    end
+
+  end
+end

data/lib/sorry_yahoo_finance/version.rb

@@ -1,3 +1,3 @@
 module SorryYahooFinance
-  VERSION = "0.2.0"
+  VERSION = "0.3.0"
 end

data/lib/sorry_yahoo_finance.rb

@@ -1,9 +1,51 @@
 require "sorry_yahoo_finance/version"
-require "sorry_yahoo_finance/get"
+require 'sorry_yahoo_finance/info'
+require 'utils/all_stock_codes'
+require 'utils/converter'
+require 'utils/hash_accessor'
+require 'utils/extended_hash'
+
 module SorryYahooFinance
   class << self
-    def GET(code, date=nil)
-      SorryYahooFinance::GET.new(code, date)
+
+    def GET(code_or_codes_or_all, date_or_year=nil, month=nil, day=nil)
+      date     = build_date(date_or_year, month, day)
+      code_ary = build_code_ary(code_or_codes_or_all)
+
+      SorryYahooFinance::GET.code_ary_and_date(code_ary, date)
     end
+
+    def build_code_ary(code_or_codes_or_all)
+      if code_or_codes_or_all == :all
+        AllStockCodes::CODES
+      elsif code_or_codes_or_all.is_a? Array
+        code_or_codes_or_all
+      else
+        [code_or_codes_or_all]
+      end
+    end
+
+    def build_date(date_or_year, month, day)
+      if month && day
+        Date.new(date_or_year, month, day)
+      else
+        date_or_year
+      end
+    end
+
+  end
+
+  module GET
+    def code_ary_and_date(code_ary, date)
+      infos = code_ary.map do |code|
+        SorryYahooFinance::Info.new(code, date)
+      end
+
+      infos.count == 1 ? infos.first : infos
+    end
+
+    module_function :code_ary_and_date
   end
-end
+
+end
+Stock = SorryYahooFinance

data/lib/utils/extended_hash.rb

@@ -0,0 +1,7 @@
+class Hash
+  def map_to_hash &block
+    ret = {}
+    each { |k,v| ret[k] = block.call(k,v) }
+    ret
+  end
+end

metadata

@@ -1,14 +1,14 @@
 --- !ruby/object:Gem::Specification
 name: sorry_yahoo_finance
 version: !ruby/object:Gem::Version
-  version: 0.2.0
+  version: 0.3.0
 platform: ruby
 authors:
 - gogotanaka
 autorequire: 
 bindir: bin
 cert_chain: []
-date: 2014-02-20 00:00:00.000000000 Z
+date: 2014-03-21 00:00:00.000000000 Z
 dependencies:
 - !ruby/object:Gem::Dependency
   name: bundler
@@ -111,12 +111,13 @@ files:
 - README.md
 - Rakefile
 - bin/sorry_yahoo_finance
-- lib/all_stock_codes.rb
-- lib/converter.rb
-- lib/hash_accessor.rb
 - lib/sorry_yahoo_finance.rb
-- lib/sorry_yahoo_finance/get.rb
+- lib/sorry_yahoo_finance/info.rb
 - lib/sorry_yahoo_finance/version.rb
+- lib/utils/all_stock_codes.rb
+- lib/utils/converter.rb
+- lib/utils/extended_hash.rb
+- lib/utils/hash_accessor.rb
 - sorry_yahoo_finance.gemspec
 - spec/sorry_yahoo_finance_spec.rb
 - spec/spec_helper.rb

data/lib/sorry_yahoo_finance/get.rb

@@ -1,132 +0,0 @@
-require 'all_stock_codes'
-require 'converter'
-require 'hash_accessor'
-
-module SorryYahooFinance
-  class Hash
-    def map_to_hash &block
-      ret = {}
-      each { |k,v| ret[k] = block.call(k,v) }
-      ret
-    end
-  end
-  class GET
-    extend HashAccessor
-    hash_accessor :values, :code, :name, :market, :industry, :price, :previousprice, :opening, :high, :low, :turnover, :trading_volume, :price_limit, :margin_buying, :margin_selling, :d_margin_buying, :d_margin_selling, :margin_rate, :chart_image
-    class << self
-      def get_infos(url)
-        html = Converter.do(url)
-        previousprice, opening, high, low, turnover, trading_volume, price_limit = html.css('div.innerDate dd').map{|x| x.css('strong').inner_text }
-        margin_deal = html.css("div.ymuiDotLine div.yjMS dd.ymuiEditLink strong").map(&:text)
-        {
-          code:             html.css("div#divAddPortfolio + dl dt").text,
-          name:             html.css('table.stocksTable th.symbol h1').inner_text,
-          market:           html.css('div.stocksDtlWp dd')[0].content,
-          industry:         html.css("div.stocksDtl dd.category a").text,
-          price:            html.css('table.stocksTable td.stoksPrice')[1].content,
-          previousprice:    previousprice,
-          opening:          opening,
-          high:             high,
-          low:              low,
-          turnover:         turnover,
-          trading_volume:   trading_volume,
-          price_limit:      price_limit,
-          margin_buying:    margin_deal[0],
-          margin_selling:   margin_deal[3],
-          d_margin_buying:  margin_deal[1],
-          d_margin_selling: margin_deal[4],
-          margin_rate:      margin_deal[2],
-          chart_image:      html.css("div.styleChart img")[0][:src],
-        }
-      end
-
-      def get_infos_with_date(url)
-        html = Converter.do(url)
-        tds = html.xpath("(//div[@id='main']//table)[2]//td")
-        opening, high, low, finish, turnover = tds[1..5].map(&:text)
-        {
-          code:     html.css("div#divAddPortfolio + dl dt").text,
-          name:     html.css('table.stocksTable th.symbol h1').inner_text,
-          market:   html.css('div.stocksDtlWp dd')[0].content,
-          industry: html.css("div.stocksDtl dd.category a").text,
-          opening:  opening,
-          high:     high,
-          low:      low,
-          finish:   finish
-        }
-      end
-
-      def get_by_codes(codes)
-        if codes.class == Array
-          codes.map{|code| self.new(code)}
-        else
-          raise "codes #{codes} must be a Array."
-        end
-      end
-
-      def get_all
-        get_from_codes(AllStockCodes::CODES)
-      end
-    end
-
-    # 急場の時はアラート出したい
-    def initialize(code, date=nil)
-      if code.class == Fixnum && code.to_s.size == 4
-        begin
-          @values = if date
-            year, month, day = date.strftime("%Y,%m,%d").split(",")
-            month.delete!("0")
-            url = "http://info.finance.yahoo.co.jp/history/?code=#{code}.T&sy=#{year}&sm=#{month}&sd=#{day}&ey=#{year}&em=#{month}&ed=#{day}&tm=d"
-            self.class.get_infos_with_date(url)
-          else
-            self.class.get_infos("http://stocks.finance.yahoo.co.jp/stocks/detail/?code=#{code}")
-          end
-        rescue => ex
-          raise "code #{code} stock dont exist. #{ex}"
-        end
-      else
-        raise "code #{code} must be a four-digit number."
-      end
-    end
-
-    def values
-      @values
-    end
-
-    def to_range
-      # str is like 183〜201
-      price_limit = @values[:price_limit]
-      price_limit.delete!(",")
-      price_limit =~ /(\d+)～(\d+)/
-      @values[:price_limit] = Range.new($1.to_i,$2.to_i)
-    end
-
-    def formalize_values
-      int_keys = [
-        :code,
-        :price,
-        :previousprice,
-        :opening,
-        :high,
-        :low,
-        :turnover,
-        :trading_volume,
-        :margin_buying,
-        :margin_selling,
-        :d_margin_buying,
-        :d_margin_selling,
-        :finish
-      ]
-      @values = @values.map_to_hash do |k,v|
-        if int_keys.include?(k) && v.class == String
-          v.delete(",").to_i
-        else
-          v
-        end
-      end
-      to_range
-      @values[:margin_rate] = @values[:margin_rate].to_f
-    end
-  end
-end
-Stock = SorryYahooFinance