quandl_cassandra_models 0.3.10 → 0.3.11

checksums.yaml

@@ -1,7 +1,7 @@
 ---
 SHA1:
-  metadata.gz: 1dba8a80af70ec60a10f0214ab262a68aff64dee
-  data.tar.gz: b425b1bfaba56bbccda9e859b92eb3635c119770
+  metadata.gz: 69f5626f4f3ae37d62c6c4eb1eb005b2f9e6f385
+  data.tar.gz: 642f964098fbe5ee0b5482631ab0eff51f7bb612
 SHA512:
-  metadata.gz: cc80a451921d95abbf80c0555e816c2338b9b3567b8e1dbff8b75653cfa363eef3c1b6981d4b55c69fb714b9157873c717a3b3e1c4aae638f673357533c040bf
-  data.tar.gz: 54eea88045fd66edb7702aff58338283cd599a396b9726a45cb47f2b48d10ed3f721d134cbd21d6ebbb72374b7c4b8932a94f5f7a2e8f62a56f2159a7cd22ce9
+  metadata.gz: 09cddb90fbc340b9cd008ae4c79303e92e70bd32ad1e150dc158507f943e73877de14faa9d8f171440de58a3d76bce7f0b99118f35c745c5caa821d1ddbeea18
+  data.tar.gz: 17b32587b0e906d50439d73a79a3bba6db4af34edea62fbc3d36f585a0edf43d10baa64448526d13439adea088857d3acd4400d8405b6c06dae71d82996c02b8

data/.gitignore

@@ -4,4 +4,5 @@
 .rvmrc
 *.gem
 *.log
-log/*
+log/*
+*.DS_Store

data/.travis.yml

@@ -0,0 +1,5 @@
+language: ruby
+rvm:
+  - "1.9.3"
+script: bundle exec rspec
+source_key: "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"

data/UPGRADE.md

@@ -1,3 +1,10 @@
+## 0.3.11
+
+* stub Quandl::Fabricate::Data.rand to return spec/fixtures/data.csv
+* add fix for data collapse problem
+* write failing spec for data collapse generation bug
+
+
 ## 0.3.10
 
 * Quandl::Cassandra::Models::Column::Read::Offset#required_attributes_present?

data/examples/dataset.rb

@@ -15,19 +15,7 @@ logger.formatter = proc do |severity, datetime, progname, msg|
   "[#{datetime.strftime("%Y-%m-%d %H:%M:%S")}]: #{msg}\n"
 end
 
-class Quandl::Logger::Puts
-  def self.debug(*args)
-    puts(*args)
-  end
-  def self.info(*args)
-    puts(*args)
-  end
-  def self.error(*args)
-    puts(*args)
-  end
-end
-
-Quandl::Logger.use(Quandl::Logger::Puts)
+Quandl::Logger.use(logger)
 
 Quandl::Cassandra.configure do |c|
   c.hosts         = ['192.168.33.10']

data/lib/quandl/cassandra/models/column/write/group_data_by_frequency.rb

@@ -14,11 +14,9 @@ class Quandl::Cassandra::Models::Column::Write::GroupDataByFrequency < Quandl::C
     self.frequency_data[:source] = data.data_array.clone
     # collapse and clone each frequency
     Quandl::Operation::Collapse.collapses_greater_than(data.frequency).each do |freq|
-      # collapse the data to the required frequency
-      data.collapse(freq)
-      # clone the internal data array and add it to the grouping
-      self.frequency_data[freq] = data.data_array.clone
+      self.frequency_data[freq] = self.data.clone.collapse(freq).data_array
     end
   end
   
-end
+end
+

data/lib/quandl/cassandra/models/version.rb

@@ -1,7 +1,7 @@
 module Quandl
 module Cassandra
 module Models
-  VERSION = '0.3.10'
+  VERSION = '0.3.11'
 end
 end
 end

data/spec/fixtures/data.csv

@@ -0,0 +1,1034 @@
+2456617,458.0,461.55,453.6,454.05,454.8,174654.0,798.53
+2456616,461.0,464.8,460.0,462.0,462.15,210079.0,971.38
+2456615,463.0,465.0,456.0,460.6,462.05,203533.0,938.28
+2456611,460.3,466.0,458.9,460.9,462.4,309416.0,1431.09
+2456610,462.55,464.95,456.35,457.95,458.8,263821.0,1215.85
+2456609,457.0,472.45,456.1,462.0,461.95,293163.0,1359.79
+2456608,457.1,462.0,454.0,456.0,455.75,143521.0,655.03
+2456605,465.0,465.0,457.5,458.2,459.9,186334.0,858.35
+2456604,466.0,472.0,461.05,463.05,465.2,362401.0,1687.35
+2456603,469.35,474.7,462.65,463.05,464.35,254462.0,1192.05
+2456602,475.05,476.9,465.1,467.05,469.35,190319.0,894.87
+2456600,479.0,482.2,475.25,476.0,477.7,34250.0,163.85
+2456598,470.1,481.0,464.5,480.0,475.05,318091.0,1495.83
+2456597,463.0,481.0,456.0,473.0,473.85,472301.0,2221.88
+2456596,460.2,467.8,453.95,463.5,463.25,301971.0,1391.67
+2456595,457.0,469.3,451.5,464.0,459.95,258106.0,1179.18
+2456594,455.0,459.7,445.1,457.0,454.1,173547.0,785.17
+2456591,458.0,460.05,450.0,454.0,454.65,272926.0,1238.47
+2456590,458.0,462.95,452.0,452.0,453.4,246085.0,1126.66
+2456589,463.05,469.5,451.4,456.0,457.65,469852.0,2152.3
+2456588,468.85,473.2,461.15,465.7,466.65,198435.0,924.12
+2456587,465.0,471.9,458.7,468.0,468.85,114130.0,531.62
+2456584,457.0,465.95,457.0,465.0,464.55,185891.0,857.04
+2456583,460.5,465.0,452.5,453.2,454.4,220366.0,1009.36
+2456581,464.0,471.8,456.55,459.3,460.55,407231.0,1877.01
+2456580,464.65,467.9,461.0,464.1,463.95,125129.0,580.4
+2456577,465.0,468.7,457.0,467.5,463.25,213591.0,983.1
+2456576,465.1,468.5,459.2,460.3,462.25,339738.0,1578.62
+2456575,462.0,465.8,456.75,465.5,465.1,101852.0,472.35
+2456574,467.0,471.65,461.0,463.0,462.25,208627.0,964.45
+2456573,464.9,471.45,450.0,468.0,464.4,240571.0,1098.48
+2456570,456.95,464.0,455.55,461.5,461.1,227214.0,1047.43
+2456569,448.0,461.0,444.15,457.1,458.9,197974.0,898.93
+2456567,437.15,449.35,432.0,449.0,447.9,308033.0,1367.86
+2456566,449.7,457.8,435.0,435.25,437.4,394564.0,1742.0
+2456563,456.7,462.0,450.1,452.0,454.3,345246.0,1571.16
+2456562,471.0,473.7,447.3,453.0,451.95,537088.0,2434.72
+2456561,467.9,473.3,466.1,470.15,470.35,738597.0,3472.11
+2456560,481.9,481.9,464.1,466.0,465.8,314456.0,1486.22
+2456559,466.75,487.0,464.0,480.0,480.4,273803.0,1302.58
+2456556,493.0,493.0,459.0,472.15,466.5,295333.0,1393.19
+2456555,485.0,499.0,476.0,491.1,493.75,457626.0,2236.7
+2456554,471.2,481.85,471.2,480.0,479.7,182343.0,868.29
+2456553,467.0,479.2,460.35,473.0,475.55,241830.0,1148.25
+2456552,483.7,484.0,458.8,476.0,467.0,335598.0,1593.84
+2456549,452.5,484.0,448.15,471.05,470.25,826546.0,3884.01
+2456548,458.05,466.0,446.1,448.7,448.1,211533.0,959.45
+2456547,462.0,485.0,461.0,466.0,466.7,371647.0,1733.05
+2456546,450.0,465.0,446.1,462.1,460.65,663553.0,2997.61
+2456542,437.0,450.0,433.3,445.25,445.15,543652.0,2402.79
+2456541,430.0,439.95,430.0,435.0,432.6,586678.0,2539.29
+2456540,435.0,435.0,426.15,429.5,429.45,790295.0,3396.42
+2456539,439.9,439.9,427.0,428.5,429.05,199749.0,860.41
+2456538,435.95,441.65,427.2,431.0,431.45,174437.0,755.45
+2456535,417.5,444.9,417.1,429.35,434.65,561799.0,2407.15
+2456534,424.45,428.45,416.0,417.0,416.45,280568.0,1176.14
+2456533,442.0,442.0,415.1,417.0,417.5,256403.0,1087.38
+2456532,450.5,450.5,436.1,444.0,443.25,91697.0,405.38
+2456531,454.95,457.0,448.2,453.9,454.15,67861.0,307.98
+2456528,441.1,453.75,438.0,451.5,451.5,635561.0,2831.79
+2456527,435.0,444.9,431.1,438.5,439.2,266209.0,1168.85
+2456526,437.25,454.95,432.0,435.0,436.65,235072.0,1044.32
+2456525,454.5,454.5,432.1,433.0,433.8,350278.0,1539.67
+2456524,471.0,471.0,448.1,450.0,449.35,184019.0,838.61
+2456521,489.0,498.8,461.0,465.5,465.3,189837.0,892.48
+2456519,474.9,499.3,473.05,490.8,492.75,272239.0,1341.55
+2456518,479.2,499.0,468.2,474.0,475.1,603994.0,2924.16
+2456517,460.0,487.0,450.1,481.55,479.15,192457.0,903.85
+2456513,448.05,459.7,442.0,456.0,454.25,183099.0,823.15
+2456512,442.0,459.9,439.65,451.0,450.5,340754.0,1541.87
+2456511,468.1,472.3,431.0,440.05,436.75,758577.0,3364.44
+2456510,489.9,498.0,468.45,473.0,472.3,225396.0,1072.48
+2456507,495.0,498.0,475.5,487.05,485.4,308561.0,1496.58
+2456506,517.0,530.0,491.65,499.0,498.3,308957.0,1577.24
+2456505,502.15,525.4,471.75,521.0,517.2,551222.0,2767.41
+2456504,530.0,535.0,502.0,512.0,506.95,215364.0,1125.14
+2456503,533.85,537.8,529.0,533.0,532.95,359054.0,1914.19
+2456500,536.5,544.45,530.0,530.55,533.3,254748.0,1374.15
+2456499,534.25,541.65,532.85,535.0,536.95,640972.0,3444.05
+2456498,532.0,536.9,527.7,534.5,534.25,100356.0,533.31
+2456497,534.0,537.45,526.55,532.1,532.05,264859.0,1407.88
+2456496,546.0,554.9,525.65,530.25,530.65,201645.0,1080.61
+2456493,555.0,559.85,543.0,553.6,551.55,384445.0,2114.38
+2456492,553.95,565.9,553.9,557.8,557.5,313261.0,1751.68
+2456491,550.05,564.9,550.05,553.5,554.3,911950.0,5068.87
+2456490,540.0,554.0,538.15,553.0,550.75,424926.0,2325.18
+2456489,541.0,551.0,537.55,548.9,548.1,223106.0,1215.97
+2456486,531.0,542.0,527.0,539.0,536.05,774829.0,4145.13
+2456485,538.1,544.5,520.1,532.0,526.7,1064801.0,5700.71
+2456484,533.1,545.0,532.5,534.0,534.25,408068.0,2203.47
+2456483,564.75,564.75,532.35,538.0,537.3,340174.0,1849.32
+2456482,567.85,567.85,552.1,552.1,555.8,151911.0,848.37
+2456479,568.25,574.75,560.25,570.0,568.9,124076.0,703.96
+2456478,562.9,571.75,560.0,567.1,567.9,689266.0,3909.67
+2456477,562.1,580.9,552.0,554.3,557.2,293327.0,1662.27
+2456476,581.95,585.0,565.0,567.95,566.45,226327.0,1304.28
+2456475,576.75,589.35,575.25,580.0,581.3,450860.0,2632.99
+2456472,616.0,621.0,552.15,571.1,574.55,2132226.0,12276.45
+2456471,573.0,588.8,564.3,564.55,572.15,504096.0,2903.29
+2456470,550.0,564.6,546.25,562.5,561.45,771445.0,4317.41
+2456469,558.0,564.6,540.2,544.85,545.5,453689.0,2495.15
+2456468,567.05,573.0,550.1,551.5,553.85,141719.0,792.53
+2456465,573.0,578.5,565.1,568.1,569.25,218346.0,1251.66
+2456464,575.0,583.4,566.3,572.65,573.4,285152.0,1631.55
+2456463,573.75,582.8,568.6,574.9,576.5,532492.0,3077.88
+2456462,575.9,584.0,560.05,570.4,575.85,354717.0,2027.31
+2456461,572.6,575.0,551.0,571.05,571.5,261474.0,1467.73
+2456458,534.1,579.9,531.15,567.7,571.2,990677.0,5512.95
+2456457,555.0,555.0,530.0,532.0,532.1,350755.0,1884.87
+2456456,554.0,557.0,543.25,554.0,556.9,340340.0,1882.23
+2456455,567.65,572.0,554.15,554.2,556.7,236174.0,1320.3
+2456454,573.3,579.1,565.0,567.0,566.95,1027287.0,5827.33
+2456451,572.05,576.95,565.05,575.25,573.3,268981.0,1537.58
+2456450,574.0,584.3,571.05,573.2,572.5,139796.0,804.91
+2456449,588.95,588.95,576.1,580.0,579.65,230915.0,1340.82
+2456448,570.0,588.8,570.0,586.15,583.35,437706.0,2533.86
+2456447,584.0,589.4,560.0,572.8,570.35,664226.0,3804.56
+2456444,594.3,629.9,577.05,577.55,594.6,6615099.0,39505.71
+2456443,605.0,611.95,593.05,598.95,600.0,1017202.0,6126.19
+2456442,608.0,620.0,602.25,603.0,605.05,1426698.0,8691.59
+2456441,593.95,611.4,587.6,599.0,601.95,1091051.0,6545.88
+2456440,589.95,590.95,580.2,589.0,588.35,849140.0,4968.76
+2456437,589.95,590.95,576.0,578.0,578.7,207717.0,1205.42
+2456436,589.4,591.95,581.0,583.25,584.55,365735.0,2139.92
+2456435,597.0,597.0,578.75,590.0,586.0,456266.0,2678.82
+2456434,598.0,600.0,590.8,594.0,592.55,302999.0,1797.85
+2456433,587.0,598.95,587.0,590.5,593.1,306318.0,1818.14
+2456430,595.4,599.9,586.55,588.0,589.45,223838.0,1329.35
+2456429,602.6,604.8,588.2,599.0,598.7,1181312.0,7070.46
+2456428,561.0,600.0,557.0,585.8,585.1,829828.0,4836.34
+2456427,548.35,568.45,548.35,561.9,561.8,215147.0,1209.77
+2456426,555.15,562.0,550.55,552.65,552.65,342049.0,1904.61
+2456424,553.55,562.4,553.55,559.0,560.1,10274.0,57.58
+2456423,549.0,560.0,544.05,560.0,558.7,414105.0,2302.87
+2456422,547.0,552.0,543.0,545.0,548.95,344386.0,1888.98
+2456421,549.95,554.75,546.0,547.5,549.1,170353.0,938.98
+2456420,555.8,555.8,543.3,547.0,549.95,325160.0,1791.11
+2456419,550.45,559.7,548.6,552.3,552.95,189958.0,1049.86
+2456416,556.0,564.8,555.85,556.3,558.0,158225.0,885.38
+2456415,553.0,569.85,548.45,557.9,557.75,606964.0,3393.21
+2456413,547.0,555.1,533.25,551.5,549.9,559358.0,3059.98
+2456412,550.0,558.7,538.0,546.1,549.4,529354.0,2935.62
+2456409,559.0,562.0,548.0,550.2,552.55,685119.0,3790.5
+2456408,555.0,563.9,543.05,552.0,552.0,460517.0,2551.58
+2456406,557.8,567.95,548.15,555.0,555.3,280804.0,1562.28
+2456405,560.0,574.9,546.5,558.0,558.1,617636.0,3470.63
+2456401,557.0,567.8,552.0,559.8,560.2,420702.0,2354.61
+2456400,556.9,570.0,551.0,557.0,560.25,643871.0,3621.93
+2456399,536.0,559.9,533.25,552.0,554.8,642726.0,3496.16
+2456398,528.0,544.0,526.65,535.0,536.9,501323.0,2689.81
+2456395,527.5,531.7,523.0,526.0,527.2,133683.0,706.7
+2456394,525.0,531.6,523.0,525.2,527.4,98695.0,520.92
+2456393,540.0,540.0,515.3,520.6,529.1,398743.0,2103.79
+2456392,534.8,537.0,528.05,534.0,529.85,171119.0,907.24
+2456391,539.35,544.8,530.55,537.0,535.45,589409.0,3160.63
+2456388,520.0,538.2,520.0,534.0,531.95,870889.0,4614.57
+2456387,508.05,525.0,508.0,520.0,519.25,252340.0,1310.46
+2456386,516.4,517.05,508.6,516.75,513.5,177365.0,907.55
+2456385,509.85,515.0,505.15,505.95,507.1,180682.0,918.71
+2456384,512.0,521.5,508.0,509.95,509.85,104579.0,538.2
+2456380,506.85,519.9,506.85,508.1,510.75,845984.0,4348.81
+2456378,506.65,510.0,502.15,509.4,507.25,471521.0,2381.7
+2456377,496.0,519.0,492.0,508.2,509.25,867616.0,4419.64
+2456374,505.0,505.0,480.1,486.75,487.5,123239.0,608.25
+2456373,499.05,505.85,490.05,503.0,502.5,286438.0,1420.62
+2456372,520.0,520.0,490.3,499.05,501.6,798416.0,3997.34
+2456371,544.6,547.2,509.1,518.0,515.1,576255.0,3015.64
+2456370,540.7,550.0,532.65,547.0,543.95,281015.0,1510.14
+2456367,551.15,551.65,541.1,543.0,544.6,103016.0,561.5
+2456366,548.3,550.0,539.1,548.1,549.0,133581.0,726.8
+2456365,554.3,554.35,541.55,542.95,543.45,112513.0,613.93
+2456364,553.7,554.9,539.35,548.0,552.7,311857.0,1718.41
+2456363,554.6,559.0,541.0,546.0,548.85,259397.0,1435.64
+2456360,540.85,554.0,538.9,550.0,551.05,292436.0,1605.27
+2456359,555.0,555.0,526.6,537.0,535.0,240589.0,1290.13
+2456358,547.0,552.0,544.1,545.3,547.05,307186.0,1688.5
+2456357,530.05,549.0,526.35,545.55,544.35,373652.0,2019.56
+2456356,522.0,536.95,522.0,528.0,531.8,170610.0,907.39
+2456353,534.7,534.75,520.0,528.6,529.4,549852.0,2890.29
+2456352,535.65,538.9,520.0,528.0,528.0,623824.0,3311.43
+2456351,530.95,545.0,521.05,534.5,532.15,794898.0,4254.2
+2456350,530.5,530.5,520.85,526.0,524.75,542546.0,2841.98
+2456349,539.0,543.0,527.35,528.3,530.7,213572.0,1140.12
+2456346,541.6,545.0,539.0,539.5,542.85,399480.0,2169.64
+2456345,549.0,549.0,538.2,543.2,544.35,519153.0,2827.05
+2456344,550.4,555.0,544.25,549.0,546.65,214642.0,1177.94
+2456343,546.05,554.0,545.0,550.55,550.45,457651.0,2509.8
+2456342,552.9,556.0,544.1,546.25,546.15,670554.0,3679.61
+2456339,548.0,549.75,542.55,549.5,548.55,654002.0,3575.64
+2456338,542.15,548.8,541.0,544.95,544.5,356971.0,1950.07
+2456337,538.95,549.95,535.05,541.05,542.1,1274940.0,6924.61
+2456336,539.5,539.5,526.8,534.0,533.55,696744.0,3717.88
+2456335,537.9,539.9,534.8,536.8,536.35,370942.0,1989.9
+2456332,535.0,539.0,527.05,535.85,534.9,1167977.0,6230.63
+2456331,531.85,538.0,524.0,527.0,526.9,752897.0,3989.29
+2456330,533.2,534.8,522.55,529.4,529.35,1304077.0,6888.08
+2456329,534.0,535.35,528.0,530.5,529.9,1302564.0,6913.72
+2456328,532.0,543.0,530.05,536.05,534.75,2589359.0,13911.77
+2456325,521.2,538.0,520.05,522.0,525.5,3340737.0,17677.7
+2456324,525.0,554.0,510.5,540.0,540.0,912786.0,4917.1
+2456323,540.05,543.8,521.1,528.4,526.35,273975.0,1453.17
+2456322,537.7,543.0,528.0,537.0,538.9,176922.0,953.88
+2456321,533.65,547.8,528.55,539.0,537.7,195263.0,1053.11
+2456318,526.7,539.7,516.0,539.7,533.25,192679.0,1022.88
+2456317,549.85,555.0,525.35,529.5,528.8,535439.0,2892.15
+2456316,559.45,559.45,532.0,536.1,534.85,259366.0,1402.67
+2456315,564.45,569.0,552.4,563.0,560.45,490700.0,2760.32
+2456314,529.0,575.8,529.0,557.8,559.5,763066.0,4299.95
+2456311,517.0,618.1,516.4,552.8,559.9,2564121.0,14521.07
+2456310,494.6,524.9,492.0,514.0,515.1,698050.0,3561.49
+2456309,494.0,499.0,486.95,494.9,494.3,255051.0,1258.52
+2456308,491.2,495.0,490.0,492.25,492.9,100056.0,494.02
+2456307,487.4,495.0,483.5,489.5,490.75,113313.0,554.65
+2456304,498.35,500.0,480.0,486.6,483.15,440560.0,2174.73
+2456303,478.0,498.4,477.75,493.5,495.45,1062937.0,5199.34
+2456302,480.0,483.0,473.55,476.0,475.8,57426.0,274.17
+2456301,488.9,489.75,474.0,477.2,475.9,69758.0,333.12
+2456300,481.0,490.25,475.3,483.0,484.5,218559.0,1061.53
+2456297,471.65,490.0,471.65,481.0,481.9,259308.0,1255.29
+2456296,470.0,472.7,466.5,472.3,472.35,149000.0,701.74
+2456295,469.3,472.85,468.0,469.0,470.75,105513.0,496.05
+2456294,467.6,468.85,462.2,466.7,467.05,81934.0,382.32
+2456293,463.1,470.0,462.1,466.0,465.8,135251.0,630.17
+2456290,464.85,472.0,458.95,466.0,466.05,343048.0,1598.77
+2456289,451.9,460.9,451.9,460.05,459.1,118405.0,540.46
+2456288,452.85,456.5,448.1,453.0,452.0,132064.0,596.84
+2456286,451.25,457.0,451.25,452.5,452.8,34165.0,155.42
+2456283,450.9,459.7,450.05,455.5,455.95,133300.0,607.53
+2456282,457.85,458.95,452.0,455.0,455.2,102087.0,464.95
+2456281,451.25,459.95,451.1,458.0,457.15,172223.0,785.14
+2456280,447.25,452.4,445.0,451.0,450.0,70525.0,317.23
+2456279,450.0,453.95,446.0,446.0,447.0,107089.0,479.65
+2456276,435.15,464.9,432.6,448.0,449.3,281116.0,1256.89
+2456275,441.95,443.75,433.4,439.0,438.0,149345.0,653.26
+2456274,445.05,447.8,438.0,440.0,440.25,84179.0,372.39
+2456273,449.65,453.0,444.65,445.0,445.15,86767.0,388.36
+2456272,455.0,455.0,447.0,449.0,449.4,74326.0,335.24
+2456269,452.1,454.35,449.0,449.7,449.95,212587.0,958.85
+2456268,452.15,453.5,449.15,449.95,451.1,333267.0,1502.44
+2456267,451.1,457.15,448.25,449.0,449.45,66365.0,299.92
+2456266,456.15,459.5,453.2,455.0,454.85,44516.0,203.05
+2456265,457.0,459.9,454.05,457.2,458.45,84261.0,386.17
+2456262,455.0,456.3,451.0,455.0,454.85,211076.0,958.16
+2456261,460.35,460.35,450.15,451.0,451.05,97454.0,441.48
+2456259,459.7,463.1,451.0,460.0,458.7,121021.0,550.73
+2456258,480.0,485.0,452.6,453.9,453.85,35945.0,164.08
+2456255,456.0,462.8,454.0,458.5,459.15,61791.0,283.86
+2456254,462.1,467.15,450.0,454.8,454.55,129822.0,594.98
+2456253,460.15,463.05,458.0,461.25,461.05,30482.0,140.53
+2456252,465.0,465.0,456.2,462.0,462.4,18481.0,85.37
+2456251,463.95,469.0,456.0,457.5,457.35,42783.0,197.8
+2456248,466.15,472.0,464.4,464.95,465.55,28850.0,134.87
+2456247,472.0,475.0,457.3,475.0,465.75,103531.0,479.45
+2456245,472.0,475.0,470.1,472.0,471.75,6225.0,29.39
+2456244,474.0,474.45,461.25,471.0,471.0,30992.0,145.54
+2456241,474.95,475.0,468.0,472.9,469.85,54040.0,254.5
+2456240,462.1,475.4,462.1,471.1,473.7,43460.0,205.16
+2456239,468.0,474.5,466.25,467.5,467.95,109824.0,515.34
+2456238,477.0,481.0,472.7,475.0,474.8,212448.0,1010.52
+2456237,479.0,482.0,474.0,476.6,475.1,50671.0,242.35
+2456234,480.2,484.0,476.5,477.9,478.1,168364.0,806.35
+2456233,481.55,486.0,476.0,477.0,476.95,65014.0,310.93
+2456232,484.8,488.0,481.0,484.0,483.25,39433.0,190.43
+2456231,485.4,489.9,481.5,482.0,482.15,20322.0,98.44
+2456230,486.1,491.0,484.15,490.0,489.3,88594.0,431.92
+2456227,490.05,498.0,485.0,485.0,489.25,97686.0,477.39
+2456226,492.95,492.95,488.3,490.75,490.9,57138.0,280.45
+2456224,485.0,492.8,485.0,491.5,491.9,183376.0,901.58
+2456223,488.6,490.9,483.5,490.0,489.1,26027.0,126.87
+2456220,476.5,493.0,476.5,487.1,488.8,125544.0,610.66
+2456219,481.75,483.55,477.1,478.7,477.95,95046.0,456.72
+2456218,485.0,485.0,479.5,480.25,480.5,65658.0,316.94
+2456217,488.35,491.0,484.0,485.0,484.95,39779.0,193.66
+2456216,489.05,491.0,482.5,488.0,488.3,140341.0,681.93
+2456213,490.0,493.0,488.05,490.0,490.4,56756.0,278.64
+2456212,484.0,494.0,481.0,490.0,492.5,195694.0,961.88
+2456211,485.15,487.1,481.8,485.0,484.8,111535.0,539.55
+2456210,484.15,493.0,481.0,489.15,490.7,69038.0,337.45
+2456209,489.95,492.0,481.65,482.0,483.0,33963.0,165.11
+2456206,482.6,493.0,481.5,490.0,490.1,78746.0,384.23
+2456205,480.0,491.85,478.0,486.4,489.05,167273.0,817.21
+2456204,482.85,483.7,475.1,479.05,478.1,156903.0,750.03
+2456202,494.0,494.0,478.05,479.35,479.65,132782.0,638.08
+2456199,479.65,495.0,476.0,492.5,491.9,582778.0,2839.96
+2456198,475.25,482.0,472.5,478.4,479.65,169645.0,811.29
+2456197,477.0,478.0,472.55,476.7,475.95,354175.0,1682.95
+2456196,477.0,479.9,469.95,474.55,476.05,174930.0,832.19
+2456195,480.0,480.0,474.0,475.95,475.15,115579.0,550.2
+2456192,487.9,490.1,473.05,474.0,478.1,381037.0,1823.25
+2456191,474.9,479.85,471.3,478.0,476.65,112291.0,534.34
+2456189,481.05,481.1,473.25,476.5,476.3,292453.0,1392.03
+2456188,493.8,500.0,475.15,477.0,477.15,178298.0,862.59
+2456185,504.0,504.0,483.85,486.1,487.35,300943.0,1470.96
+2456184,489.35,489.85,478.0,478.8,481.3,235663.0,1138.97
+2456183,487.35,494.0,481.5,483.9,482.3,51516.0,249.76
+2456182,491.95,494.95,487.2,489.25,489.05,42093.0,207.16
+2456181,495.0,497.0,492.15,493.0,493.65,62940.0,311.35
+2456179,484.25,495.8,482.95,495.5,494.95,32891.0,162.15
+2456178,495.05,498.0,481.55,483.15,484.6,96364.0,470.22
+2456177,480.8,495.95,478.0,494.2,492.4,92184.0,451.03
+2456176,486.0,489.95,476.5,484.45,481.8,43810.0,212.57
+2456175,486.6,491.0,485.05,487.2,489.2,25266.0,123.62
+2456174,493.0,494.7,484.0,484.0,486.25,17497.0,85.63
+2456171,485.05,498.75,474.05,490.0,493.0,133704.0,656.67
+2456170,490.9,492.0,486.0,490.0,488.75,72489.0,353.42
+2456169,488.8,493.75,488.0,492.75,492.05,193202.0,950.26
+2456168,485.0,488.25,480.2,487.0,485.6,252637.0,1220.68
+2456167,479.3,483.2,478.2,482.3,482.45,71494.0,343.18
+2456164,481.95,481.95,475.0,479.3,479.0,65363.0,313.39
+2456163,479.25,482.75,477.35,480.0,480.6,23783.0,114.47
+2456162,477.05,480.9,477.05,480.0,479.75,28522.0,136.74
+2456161,488.0,488.0,469.0,476.1,477.0,68669.0,328.88
+2456157,478.8,483.85,476.5,478.0,479.35,26279.0,126.32
+2456156,487.0,487.0,477.25,477.65,477.95,57031.0,273.9
+2456154,482.05,489.0,482.0,485.55,485.8,67449.0,327.17
+2456153,479.8,483.0,475.0,480.0,480.55,32412.0,155.89
+2456150,475.1,482.0,471.8,478.25,476.65,502676.0,2380.2
+2456149,482.05,487.0,480.0,480.05,482.2,56015.0,270.66
+2456148,479.95,488.25,475.0,479.0,480.95,215923.0,1041.96
+2456147,485.8,486.6,478.35,480.1,480.45,89594.0,431.25
+2456146,494.0,494.0,483.0,484.5,484.45,63691.0,309.83
+2456143,491.45,494.4,483.3,485.0,485.4,42915.0,209.36
+2456142,492.4,498.8,489.05,494.0,493.7,32020.0,157.84
+2456141,495.25,502.0,492.4,493.0,495.65,46162.0,228.83
+2456140,495.25,498.0,490.05,498.0,496.3,68324.0,337.99
+2456139,496.7,499.0,488.65,496.0,496.2,438147.0,2170.32
+2456136,495.65,496.0,486.0,490.0,488.6,76802.0,378.05
+2456135,499.15,500.0,494.15,494.5,495.7,309018.0,1530.02
+2456134,499.6,504.8,493.2,499.05,500.1,69740.0,346.64
+2456133,498.0,506.0,494.15,505.55,504.65,188117.0,948.29
+2456132,495.95,502.0,488.15,500.95,500.3,212338.0,1061.67
+2456129,490.5,498.15,486.1,497.0,496.3,130604.0,645.52
+2456128,491.0,494.0,481.95,494.0,492.85,71889.0,352.11
+2456127,482.3,484.0,476.25,482.4,483.0,24384.0,117.31
+2456126,482.05,486.0,475.6,481.3,482.2,160708.0,768.55
+2456125,488.95,488.95,478.0,483.0,481.85,40078.0,192.88
+2456122,480.0,486.5,480.0,484.25,485.35,58216.0,281.71
+2456121,473.0,482.7,472.0,480.0,480.1,48768.0,233.37
+2456120,473.35,479.0,470.5,476.5,473.75,72574.0,344.56
+2456119,475.1,479.0,473.9,475.45,475.9,139031.0,661.62
+2456118,491.95,491.95,471.15,472.25,473.9,160775.0,765.96
+2456115,496.05,496.05,487.1,488.0,488.15,276616.0,1354.87
+2456114,498.05,502.55,493.0,496.8,499.7,274538.0,1370.11
+2456113,500.0,510.45,497.35,501.15,501.05,126637.0,637.56
+2456112,496.5,506.0,495.65,504.9,504.5,124933.0,629.02
+2456111,494.3,504.6,494.3,500.0,500.15,202910.0,1017.18
+2456108,500.0,504.9,491.5,500.0,499.4,163055.0,808.85
+2456107,492.1,501.2,488.35,496.0,498.85,80537.0,398.62
+2456106,496.05,500.0,483.15,497.0,497.7,129593.0,637.55
+2456105,486.05,499.0,486.05,495.1,495.0,65300.0,321.78
+2456104,491.1,501.6,487.2,489.85,489.85,153036.0,759.49
+2456101,463.05,497.65,463.05,490.95,490.8,210534.0,1024.35
+2456100,470.0,479.75,470.0,478.35,478.55,64886.0,309.56
+2456099,465.8,477.0,465.7,472.0,472.7,84703.0,399.75
+2456098,456.3,468.7,456.3,466.0,465.7,103449.0,482.48
+2456097,468.05,470.0,460.0,462.0,460.4,51676.0,239.39
+2456094,464.35,469.15,460.2,466.1,466.2,53666.0,250.45
+2456093,461.8,465.95,451.55,463.0,463.85,53132.0,244.79
+2456092,457.55,468.9,451.2,461.55,461.9,132722.0,608.06
+2456091,457.0,463.4,439.55,463.0,457.45,132294.0,597.05
+2456090,456.85,462.0,455.0,457.0,456.75,47613.0,217.28
+2456087,455.95,458.3,454.0,455.0,456.05,150499.0,685.42
+2456086,460.75,460.75,452.15,455.0,455.4,60051.0,273.6
+2456085,457.9,458.95,450.65,457.0,455.7,81142.0,370.24
+2456084,453.25,455.9,445.2,454.0,453.0,252748.0,1143.04
+2456083,439.75,453.25,434.1,451.0,451.3,107531.0,480.83
+2456080,436.55,443.95,433.25,443.0,440.35,83369.0,365.91
+2456079,445.05,445.05,431.0,439.9,435.5,167863.0,730.46
+2456078,457.0,457.0,442.6,443.5,445.05,93151.0,416.98
+2456077,448.0,459.0,448.0,457.1,456.15,156764.0,713.46
+2456076,457.0,458.1,442.2,449.0,449.65,224224.0,1003.61
+2456073,453.7,455.9,450.0,450.15,450.65,41534.0,188.13
+2456072,464.0,479.0,450.1,453.95,453.45,163727.0,750.66
+2456071,442.5,451.5,439.05,447.2,448.05,71601.0,320.41
+2456070,441.5,445.7,438.0,443.0,442.5,143782.0,633.9
+2456069,441.45,441.9,435.5,437.6,437.5,246677.0,1080.32
+2456066,444.05,444.05,431.25,439.2,436.7,125188.0,548.97
+2456065,438.2,445.25,435.65,443.5,442.65,125963.0,558.03
+2456064,441.9,444.15,430.45,438.3,438.2,92937.0,406.45
+2456063,451.0,455.0,440.1,441.45,441.9,886992.0,3931.44
+2456062,464.0,464.0,451.25,452.8,451.9,60591.0,273.98
+2456059,464.0,468.35,450.25,453.5,453.3,78648.0,358.86
+2456058,449.1,464.85,448.95,462.05,460.7,100399.0,459.5
+2456057,453.95,455.9,447.1,452.0,453.65,75710.0,342.18
+2456056,448.0,457.25,445.2,453.0,454.3,51702.0,233.79
+2456055,444.6,451.75,441.6,449.45,446.25,94108.0,419.65
+2456052,454.85,456.5,448.25,451.85,450.1,66287.0,300.42
+2456051,456.85,456.85,451.1,455.0,454.85,40889.0,185.96
+2456050,465.95,465.95,450.1,453.85,454.2,59654.0,272.81
+2456048,445.0,459.55,445.0,455.5,456.55,89058.0,405.51
+2456046,456.0,456.8,452.0,454.0,454.15,5639.0,25.6
+2456045,464.0,465.85,455.1,456.0,456.05,63716.0,292.09
+2456044,455.3,467.5,451.0,463.0,463.8,224694.0,1034.78
+2456043,464.85,466.9,450.1,450.95,452.75,95825.0,440.23
+2456042,465.05,468.0,458.75,462.6,463.15,102652.0,476.2
+2456041,466.0,469.7,461.0,464.0,464.35,155497.0,720.74
+2456038,467.0,467.0,461.5,463.0,464.5,166567.0,774.25
+2456037,463.1,472.0,462.85,465.2,465.95,150172.0,700.3
+2456036,466.0,476.4,466.0,468.0,468.0,88594.0,417.55
+2456035,460.5,468.0,452.5,466.15,465.0,62698.0,289.93
+2456034,464.95,467.0,458.0,459.0,459.15,92312.0,425.7
+2456031,464.95,476.15,460.55,461.9,462.1,106691.0,496.52
+2456030,463.0,474.85,461.0,463.1,463.0,170053.0,790.98
+2456029,473.05,473.1,461.0,464.9,463.8,117773.0,547.73
+2456028,485.0,485.0,471.0,472.0,472.05,75751.0,359.24
+2456027,495.0,495.0,477.5,482.0,481.5,78589.0,381.09
+2456022,493.1,500.0,492.1,493.75,494.3,73242.0,362.28
+2456021,495.0,500.0,492.0,499.0,497.5,86294.0,429.86
+2456020,503.0,509.4,490.0,495.0,493.05,193315.0,965.55
+2456017,479.95,527.0,470.25,501.0,509.7,768424.0,3826.9
+2456016,484.05,486.95,465.0,477.0,476.3,615208.0,2927.42
+2456015,1267.5,1270.1,1211.0,1226.0,1237.2,162902.0,2041.31
+2456014,1259.95,1271.95,1255.0,1269.0,1267.25,96211.0,1213.4
+2456013,1256.0,1265.0,1245.0,1259.8,1256.3,171145.0,2141.24
+2456010,1250.0,1262.3,1235.15,1245.0,1239.95,148609.0,1846.33
+2456009,1265.0,1269.85,1237.6,1239.0,1240.75,134700.0,1687.22
+2456008,1245.0,1269.0,1241.15,1254.0,1254.1,57626.0,724.69
+2456007,1215.0,1249.95,1213.95,1247.0,1245.65,51801.0,640.28
+2456006,1208.1,1224.0,1191.15,1215.0,1214.05,83889.0,1015.91
+2456003,1263.2,1273.85,1190.0,1214.4,1212.05,259677.0,3162.73
+2456002,1287.95,1287.95,1261.1,1267.0,1268.65,52598.0,668.46
+2456001,1271.0,1282.0,1267.55,1270.0,1269.85,73941.0,939.71
+2456000,1263.1,1280.45,1263.1,1268.6,1269.5,26978.0,343.49
+2455999,1285.0,1292.0,1260.0,1270.0,1271.4,30638.0,391.02
+2455996,1280.0,1283.5,1270.15,1276.0,1277.55,28448.0,363.31
+2455994,1280.0,1300.0,1253.15,1275.0,1276.85,53140.0,678.22
+2455993,1270.15,1289.5,1260.0,1260.0,1261.0,46809.0,595.85
+2455992,1271.9,1273.95,1256.0,1269.0,1270.1,92943.0,1180.3
+2455990,1269.65,1275.0,1262.05,1269.0,1267.45,3393.0,43.07
+2455989,1255.1,1275.95,1255.1,1268.0,1268.8,45160.0,571.04
+2455988,1280.05,1309.0,1260.05,1262.7,1266.7,115141.0,1482.28
+2455987,1265.35,1300.0,1240.05,1283.0,1282.95,138779.0,1775.97
+2455986,1245.05,1268.0,1239.0,1261.0,1263.2,49404.0,622.17
+2455985,1270.0,1278.5,1239.0,1247.9,1242.8,52044.0,651.22
+2455982,1297.95,1303.9,1271.8,1274.0,1277.3,55235.0,709.93
+2455981,1310.0,1314.9,1270.1,1285.0,1282.3,83422.0,1076.16
+2455980,1318.95,1328.0,1302.0,1307.0,1305.75,82069.0,1079.87
+2455979,1345.0,1345.0,1301.0,1325.5,1316.4,110939.0,1455.39
+2455975,1320.9,1327.9,1310.0,1320.0,1317.75,76818.0,1015.25
+2455974,1295.05,1324.4,1295.0,1310.0,1315.3,82401.0,1082.85
+2455973,1301.3,1309.45,1292.0,1300.0,1300.05,186970.0,2434.11
+2455972,1311.05,1324.85,1291.1,1294.9,1298.55,163018.0,2130.9
+2455971,1348.9,1361.0,1304.0,1309.95,1311.0,381679.0,5068.28
+2455968,1304.0,1348.7,1273.45,1324.0,1321.3,281388.0,3718.46
+2455967,1291.9,1308.4,1286.05,1294.0,1293.85,42282.0,547.88
+2455966,1285.0,1295.0,1280.0,1291.0,1291.9,54997.0,708.61
+2455965,1294.05,1299.3,1275.1,1278.0,1279.05,85007.0,1094.1
+2455964,1280.0,1307.9,1265.0,1297.05,1289.35,202814.0,2604.04
+2455961,1255.0,1300.0,1242.5,1260.0,1259.45,305832.0,3865.29
+2455960,1180.15,1237.0,1171.25,1220.0,1217.75,134156.0,1631.22
+2455959,1215.45,1224.0,1191.3,1195.0,1196.05,73478.0,885.09
+2455958,1200.05,1225.5,1185.35,1208.1,1211.45,60321.0,728.26
+2455957,1200.0,1224.0,1197.1,1198.0,1201.9,94263.0,1141.53
+2455954,1196.0,1209.7,1190.0,1205.0,1200.5,57756.0,690.27
+2455952,1180.05,1195.0,1180.0,1190.0,1190.35,57971.0,690.71
+2455951,1173.95,1184.8,1160.0,1180.0,1178.85,39666.0,465.52
+2455950,1146.2,1178.0,1135.0,1178.0,1169.6,18784.0,218.61
+2455947,1158.5,1158.5,1148.0,1154.0,1153.75,64724.0,744.74
+2455946,1150.0,1164.85,1127.0,1155.0,1150.6,68634.0,791.39
+2455945,1137.0,1165.0,1137.0,1154.75,1151.7,61952.0,715.35
+2455944,1170.0,1170.0,1126.1,1146.0,1146.45,67932.0,781.7
+2455943,1160.1,1170.15,1148.0,1166.0,1167.3,49291.0,573.5
+2455940,1126.6,1166.0,1126.6,1162.3,1159.2,209176.0,2390.85
+2455939,1102.1,1130.5,1101.0,1125.0,1124.2,227359.0,2542.32
+2455938,1111.0,1113.0,1102.0,1104.0,1103.5,49537.0,548.02
+2455937,1110.5,1119.95,1105.15,1107.0,1109.9,184172.0,2045.96
+2455936,1121.0,1121.0,1107.0,1110.0,1110.1,66327.0,737.91
+2455934,1120.0,1125.0,1115.05,1121.15,1120.0,1921.0,21.52
+2455933,1123.0,1128.0,1114.0,1118.9,1116.45,95663.0,1070.45
+2455932,1135.1,1140.0,1121.35,1122.2,1125.25,96528.0,1089.34
+2455931,1136.4,1148.0,1125.1,1128.0,1129.85,160880.0,1823.87
+2455930,1160.0,1160.0,1135.0,1139.55,1138.35,158299.0,1808.04
+2455929,1190.0,1199.0,1155.25,1176.0,1175.95,59207.0,699.5
+2455926,1174.95,1200.0,1162.25,1190.0,1188.7,86441.0,1019.36
+2455925,1158.35,1179.0,1158.35,1169.85,1172.45,24245.0,283.35
+2455924,1156.95,1187.4,1154.5,1160.0,1158.35,37914.0,442.04
+2455923,1167.0,1170.9,1154.5,1160.0,1158.25,78677.0,917.1
+2455922,1171.0,1184.4,1165.0,1169.0,1168.35,60849.0,711.4
+2455919,1169.0,1180.0,1157.0,1175.0,1169.55,24679.0,288.92
+2455918,1161.1,1170.0,1152.0,1164.25,1166.45,57627.0,668.19
+2455917,1162.15,1170.95,1151.05,1160.0,1159.35,40998.0,475.93
+2455916,1160.05,1165.0,1141.5,1159.0,1154.5,61574.0,709.96
+2455915,1174.1,1185.0,1120.0,1154.9,1153.3,42884.0,492.82
+2455912,1171.1,1187.65,1167.0,1170.0,1174.05,51730.0,608.6
+2455911,1147.0,1188.0,1133.4,1180.0,1176.55,133588.0,1541.58
+2455910,1139.0,1150.9,1130.05,1149.95,1147.05,121199.0,1379.04
+2455909,1127.15,1154.95,1125.05,1139.25,1141.45,56698.0,646.17
+2455908,1191.0,1193.0,1136.0,1140.0,1145.7,108075.0,1247.38
+2455905,1165.2,1195.9,1162.0,1189.0,1190.15,46464.0,548.12
+2455904,1187.15,1191.95,1165.1,1180.0,1178.7,49839.0,586.94
+2455903,1161.9,1196.0,1150.05,1190.1,1188.3,58569.0,690.39
+2455901,1130.0,1156.0,1120.0,1155.0,1151.8,143317.0,1637.48
+2455898,1132.05,1154.55,1115.0,1139.0,1142.8,95633.0,1085.44
+2455897,1157.3,1159.7,1121.0,1135.0,1135.5,232092.0,2626.71
+2455896,1149.95,1150.0,1126.15,1133.9,1135.2,60261.0,686.32
+2455895,1176.75,1180.0,1141.0,1144.0,1146.4,77537.0,896.86
+2455894,1175.05,1206.0,1141.95,1168.4,1160.4,141231.0,1654.82
+2455891,1166.0,1185.0,1139.85,1165.0,1168.25,64308.0,749.41
+2455890,1183.95,1189.9,1106.85,1172.0,1171.8,50074.0,570.68
+2455889,1194.0,1194.0,1151.0,1153.0,1158.2,85648.0,994.11
+2455888,1185.0,1212.0,1180.1,1193.0,1195.2,36781.0,439.94
+2455887,1210.35,1224.95,1198.0,1203.0,1203.0,69304.0,834.54
+2455884,1235.0,1235.0,1200.0,1224.95,1221.3,95710.0,1163.56
+2455883,1255.0,1277.0,1230.6,1235.0,1238.4,64264.0,808.51
+2455882,1288.0,1288.0,1260.0,1266.6,1266.15,48286.0,611.36
+2455881,1290.0,1299.0,1271.95,1278.25,1278.45,35077.0,449.1
+2455880,1310.0,1312.95,1281.0,1287.5,1289.6,73066.0,947.47
+2455877,1277.2,1313.95,1274.05,1292.95,1290.65,36221.0,468.37
+2455875,1313.0,1313.0,1271.7,1280.0,1275.9,47195.0,606.58
+2455874,1325.0,1328.0,1303.0,1305.15,1304.85,32288.0,424.34
+2455870,1300.0,1312.75,1300.0,1309.95,1306.5,26482.0,345.68
+2455869,1291.0,1306.0,1276.15,1295.0,1298.3,17726.0,228.98
+2455868,1263.0,1299.9,1260.0,1295.0,1290.95,44019.0,567.9
+2455867,1288.0,1305.0,1258.15,1271.7,1269.95,45987.0,587.3
+2455866,1305.0,1312.0,1290.0,1299.9,1298.85,49147.0,638.22
+2455863,1301.75,1336.0,1300.0,1309.9,1305.0,27799.0,364.29
+2455861,1299.0,1300.0,1291.05,1299.75,1296.9,2211.0,28.67
+2455860,1290.0,1304.4,1272.85,1299.9,1295.75,14071.0,181.21
+2455859,1275.45,1297.95,1275.45,1290.1,1290.55,121680.0,1569.58
+2455856,1266.0,1284.0,1266.0,1275.0,1275.45,11225.0,143.1
+2455855,1271.0,1290.0,1257.15,1277.0,1273.1,76175.0,964.12
+2455854,1279.0,1292.95,1265.1,1285.9,1277.7,24502.0,312.4
+2455853,1298.9,1308.0,1266.05,1276.5,1274.95,66981.0,857.87
+2455852,1300.0,1315.3,1285.0,1288.15,1288.55,25255.0,327.41
+2455849,1302.0,1316.3,1291.15,1297.0,1298.75,35709.0,466.18
+2455848,1314.85,1324.9,1302.2,1305.15,1316.25,125587.0,1651.92
+2455847,1301.3,1317.95,1297.25,1300.0,1311.1,90093.0,1177.12
+2455846,1344.0,1348.9,1295.1,1299.0,1300.05,52273.0,686.04
+2455845,1327.05,1330.2,1305.0,1330.2,1325.4,157845.0,2090.32
+2455842,1320.0,1348.9,1312.25,1330.0,1327.35,56652.0,753.16
+2455840,1319.0,1341.0,1302.1,1304.0,1302.8,11819.0,154.76
+2455839,1325.0,1347.9,1317.0,1323.0,1320.05,220331.0,2946.56
+2455838,1340.0,1350.05,1321.15,1340.0,1338.45,32417.0,432.39
+2455835,1336.0,1350.0,1325.05,1345.0,1349.35,193139.0,2597.68
+2455834,1332.5,1349.95,1317.25,1343.05,1344.85,171292.0,2300.54
+2455833,1301.4,1342.9,1301.4,1341.0,1339.3,160439.0,2144.6
+2455832,1300.3,1324.8,1300.3,1315.2,1316.1,35203.0,461.85
+2455831,1312.0,1325.0,1292.0,1303.0,1300.3,17886.0,232.56
+2455828,1310.0,1319.8,1280.05,1310.0,1309.35,21118.0,275.36
+2455827,1315.0,1335.0,1312.55,1317.0,1317.95,25611.0,338.66
+2455826,1306.0,1345.95,1305.15,1322.15,1324.7,25439.0,338.26
+2455825,1330.0,1330.0,1305.3,1325.05,1325.0,92806.0,1226.87
+2455824,1358.85,1358.85,1320.0,1325.25,1339.35,58530.0,786.01
+2455821,1329.8,1390.0,1312.1,1338.1,1373.25,295587.0,3981.18
+2455820,1317.0,1317.0,1285.0,1306.5,1308.65,32560.0,423.21
+2455819,1301.8,1325.0,1301.8,1321.0,1314.9,89468.0,1172.52
+2455818,1316.0,1317.7,1303.1,1310.0,1307.3,14892.0,195.27
+2455817,1301.0,1318.0,1295.05,1314.0,1306.1,14424.0,188.48
+2455814,1325.0,1327.0,1310.1,1320.0,1319.55,46376.0,612.08
+2455813,1310.0,1329.9,1298.0,1318.0,1319.15,99647.0,1309.38
+2455812,1289.6,1302.95,1289.6,1302.0,1297.05,35592.0,460.47
+2455811,1297.35,1298.75,1272.15,1285.0,1289.6,70587.0,909.27
+2455810,1300.0,1300.0,1282.0,1288.0,1286.8,18527.0,238.68
+2455807,1309.0,1321.8,1289.1,1300.0,1299.4,51398.0,672.71
+2455804,1325.0,1325.0,1293.95,1307.6,1301.95,61103.0,794.69
+2455803,1310.0,1320.0,1295.5,1298.4,1299.65,52813.0,692.15
+2455800,1311.0,1323.05,1301.2,1307.0,1306.55,22880.0,299.87
+2455799,1303.1,1322.0,1302.25,1316.0,1310.0,34436.0,451.32
+2455798,1315.0,1335.0,1311.0,1324.0,1319.3,22667.0,300.76
+2455797,1317.15,1332.8,1317.15,1328.0,1328.4,30007.0,398.05
+2455796,1302.0,1338.0,1300.5,1326.5,1325.4,16129.0,213.03
+2455793,1325.0,1325.0,1295.3,1310.0,1310.75,57771.0,758.02
+2455792,1320.5,1321.5,1310.15,1315.0,1317.55,87662.0,1155.39
+2455791,1320.0,1334.85,1311.5,1319.0,1319.55,74795.0,988.75
+2455790,1345.05,1369.0,1315.1,1324.0,1324.5,34396.0,458.99
+2455786,1359.0,1365.0,1340.0,1359.0,1350.0,120335.0,1620.92
+2455785,1340.0,1364.0,1331.0,1341.05,1347.0,82069.0,1111.99
+2455784,1355.0,1371.95,1333.0,1340.0,1340.4,32504.0,435.36
+2455783,1359.8,1360.0,1310.2,1353.0,1352.75,92443.0,1249.31
+2455782,1300.0,1355.1,1266.15,1355.1,1347.2,88553.0,1178.71
+2455779,1302.0,1329.8,1255.1,1321.0,1321.35,58200.0,759.05
+2455778,1309.0,1320.0,1297.1,1306.6,1305.8,36402.0,476.81
+2455777,1308.0,1308.0,1266.0,1303.5,1300.45,20429.0,265.12
+2455776,1271.0,1299.9,1271.0,1289.0,1284.8,20070.0,257.94
+2455775,1317.1,1328.9,1290.0,1296.0,1293.35,45324.0,589.21
+2455772,1300.0,1325.0,1295.0,1316.0,1316.05,77017.0,1014.64
+2455771,1259.15,1304.7,1255.0,1300.0,1300.2,125941.0,1627.71
+2455770,1268.0,1287.15,1252.0,1253.0,1259.15,194367.0,2459.5
+2455769,1295.0,1309.7,1260.05,1262.3,1264.4,38589.0,490.41
+2455768,1279.95,1301.0,1270.0,1299.1,1297.3,26743.0,344.4
+2455765,1275.0,1284.0,1268.0,1270.0,1273.85,87957.0,1120.64
+2455764,1283.85,1365.1,1265.0,1266.1,1269.3,67966.0,875.18
+2455763,1281.0,1298.0,1265.5,1274.95,1278.2,22412.0,286.88
+2455762,1296.85,1296.85,1275.1,1278.0,1277.85,27497.0,352.39
+2455761,1298.0,1308.0,1280.0,1283.9,1281.85,24304.0,313.32
+2455758,1311.25,1320.0,1302.0,1313.9,1309.85,23253.0,304.65
+2455757,1297.0,1325.0,1297.0,1317.8,1317.75,71450.0,941.46
+2455756,1289.25,1300.0,1283.25,1295.65,1296.2,25199.0,326.1
+2455755,1270.0,1295.0,1264.95,1281.15,1282.05,21937.0,281.59
+2455754,1269.0,1284.9,1268.1,1270.25,1270.95,61088.0,776.35
+2455751,1299.0,1299.0,1268.1,1276.05,1271.2,57672.0,740.08
+2455750,1295.5,1301.5,1285.0,1288.0,1289.45,31422.0,406.05
+2455749,1290.0,1317.5,1285.0,1285.0,1291.7,19746.0,256.49
+2455748,1291.0,1338.0,1291.0,1306.9,1305.2,49466.0,646.37
+2455747,1288.0,1342.0,1288.0,1327.0,1336.15,50896.0,676.28
+2455744,1312.25,1327.4,1302.45,1321.0,1310.35,17178.0,225.8
+2455743,1345.0,1345.0,1289.9,1297.9,1297.8,58040.0,757.45
+2455742,1340.1,1349.95,1333.0,1335.0,1334.45,28282.0,378.99
+2455741,1360.0,1363.95,1331.05,1340.05,1341.1,54787.0,735.81
+2455740,1334.0,1366.8,1334.0,1354.5,1355.2,322175.0,4384.59
+2455737,1274.0,1296.0,1273.25,1286.5,1286.7,36755.0,472.82
+2455736,1259.95,1283.85,1250.0,1277.15,1266.9,23974.0,303.88
+2455735,1268.3,1268.3,1250.0,1265.0,1260.0,51741.0,651.71
+2455734,1260.0,1270.0,1241.3,1241.3,1245.85,28774.0,360.58
+2455733,1270.0,1289.0,1248.0,1251.3,1253.15,38679.0,487.35
+2455730,1261.55,1287.0,1258.05,1265.5,1263.8,78402.0,993.24
+2455729,1280.0,1289.9,1256.5,1277.0,1278.05,69196.0,883.58
+2455728,1273.7,1285.0,1257.55,1274.8,1278.25,91277.0,1161.92
+2455727,1266.25,1297.2,1260.0,1264.4,1270.0,74514.0,953.84
+2455726,1268.0,1289.95,1255.0,1278.0,1278.65,22276.0,284.58
+2455723,1266.75,1281.8,1260.6,1270.95,1267.85,84916.0,1074.31
+2455722,1282.05,1285.8,1255.5,1265.95,1264.8,71048.0,899.1
+2455721,1294.0,1303.7,1272.0,1278.5,1275.7,57000.0,733.52
+2455720,1300.0,1308.0,1280.1,1299.0,1294.5,113561.0,1470.46
+2455719,1300.0,1313.5,1285.0,1288.8,1289.05,6255.0,80.8
+2455716,1301.0,1315.0,1290.6,1304.8,1298.6,19232.0,250.4
+2455715,1290.55,1320.0,1290.55,1304.95,1301.7,29463.0,385.55
+2455714,1307.3,1348.7,1288.0,1323.95,1314.9,76485.0,1000.14
+2455713,1265.0,1294.9,1252.3,1280.0,1284.8,53703.0,687.5
+2455712,1270.0,1283.75,1260.0,1271.5,1267.5,22046.0,280.33
+2455709,1255.9,1269.95,1247.0,1267.05,1265.4,76996.0,973.02
+2455708,1255.2,1268.95,1241.55,1246.0,1246.7,68121.0,853.16
+2455707,1265.0,1269.5,1244.3,1250.0,1249.6,72641.0,910.17
+2455706,1283.6,1303.0,1251.3,1257.0,1261.4,95834.0,1216.01
+2455705,1295.0,1302.5,1275.25,1282.0,1282.85,40854.0,523.36
+2455702,1327.0,1339.0,1276.1,1307.0,1303.15,118639.0,1543.42
+2455701,1321.0,1349.9,1310.0,1330.0,1330.8,27895.0,371.48
+2455700,1291.0,1329.0,1275.0,1319.0,1319.55,102623.0,1333.87
+2455699,1369.9,1369.9,1285.0,1295.2,1290.55,66074.0,860.14
+2455698,1400.0,1400.0,1360.0,1361.0,1361.65,10674.0,145.75
+2455695,1389.65,1390.0,1379.5,1384.0,1382.3,33375.0,463.07
+2455694,1389.0,1400.0,1361.2,1380.55,1376.05,22970.0,317.08
+2455693,1381.0,1400.0,1371.35,1398.9,1395.0,192445.0,2675.6
+2455692,1316.6,1405.0,1316.6,1385.0,1384.85,124617.0,1740.19
+2455691,1385.0,1385.0,1350.0,1350.2,1357.35,9782.0,133.87
+2455688,1359.0,1385.0,1359.0,1383.0,1380.5,22019.0,301.68
+2455687,1330.9,1393.85,1330.9,1359.0,1358.55,77572.0,1072.61
+2455686,1372.1,1385.95,1340.1,1364.3,1372.1,93349.0,1279.67
+2455685,1325.75,1377.0,1325.75,1346.2,1347.8,49363.0,671.24
+2455684,1361.25,1383.0,1336.05,1353.0,1350.1,28468.0,385.82
+2455681,1400.0,1424.0,1381.1,1397.0,1397.0,158503.0,2220.16
+2455680,1384.0,1410.0,1373.0,1384.0,1396.9,212591.0,2973.42
+2455679,1340.0,1390.0,1311.35,1374.0,1386.65,71296.0,975.55
+2455678,1357.0,1357.0,1340.3,1354.0,1348.8,45951.0,619.02
+2455677,1345.1,1365.8,1332.55,1340.0,1346.6,67116.0,909.35
+2455673,1308.35,1348.0,1290.0,1335.0,1340.4,99361.0,1327.73
+2455672,1293.0,1327.55,1288.0,1302.5,1311.35,39562.0,517.52
+2455671,1293.5,1301.0,1275.3,1290.0,1288.85,60780.0,781.43
+2455670,1296.95,1322.5,1281.55,1293.5,1287.9,87731.0,1148.26
+2455667,1310.0,1314.95,1281.65,1310.55,1310.25,16227.0,211.93
+2455665,1290.0,1319.85,1290.0,1315.0,1315.35,20955.0,273.79
+2455663,1325.0,1325.0,1285.2,1285.5,1289.0,12155.0,157.7
+2455660,1360.0,1360.0,1295.0,1299.0,1301.55,54096.0,716.6
+2455659,1358.0,1359.8,1336.15,1337.0,1344.55,38745.0,522.02
+2455658,1346.35,1360.0,1319.95,1340.0,1345.75,94398.0,1262.59
+2455657,1358.8,1358.8,1312.1,1317.1,1322.5,64879.0,862.99
+2455656,1311.0,1343.1,1311.0,1340.0,1340.15,75890.0,1007.64
+2455653,1324.9,1324.9,1291.0,1310.0,1314.05,162366.0,2133.6
+2455652,1271.0,1340.0,1271.0,1331.95,1312.25,45514.0,594.26
+2455651,1295.0,1306.0,1282.0,1298.95,1299.15,73406.0,949.17
+2455650,1314.45,1329.85,1287.05,1287.5,1291.35,21389.0,280.72
+2455649,1303.0,1324.9,1292.0,1307.95,1316.1,16194.0,211.8
+2455646,1278.0,1311.0,1278.0,1310.0,1303.25,52702.0,683.01
+2455645,1287.0,1299.0,1280.1,1295.0,1287.75,32892.0,423.5
+2455644,1270.1,1300.0,1270.1,1294.0,1292.4,26558.0,341.5
+2455643,1176.6,1304.2,1176.6,1303.5,1268.05,38426.0,484.05
+2455642,1253.7,1287.5,1240.05,1245.0,1244.45,14722.0,183.47
+2455639,1253.15,1277.85,1250.0,1257.75,1257.6,29488.0,370.69
+2455638,1280.0,1294.85,1258.8,1275.0,1276.15,18445.0,234.79
+2455637,1270.8,1296.0,1253.15,1296.0,1278.9,19207.0,244.31
+2455636,1271.0,1271.0,1253.0,1256.75,1257.2,82052.0,1032.22
+2455635,1283.8,1296.2,1260.0,1279.0,1284.55,33310.0,427.38
+2455632,1250.0,1280.0,1245.0,1279.65,1275.2,96880.0,1233.61
+2455631,1240.0,1283.8,1225.1,1261.0,1254.3,35368.0,440.46
+2455630,1221.25,1253.8,1221.25,1230.0,1230.05,50350.0,620.47
+2455629,1235.0,1253.95,1235.0,1245.0,1244.65,39947.0,497.43
+2455628,1242.1,1256.95,1226.0,1240.0,1240.9,20232.0,251.88
+2455625,1244.0,1253.0,1235.15,1242.0,1242.1,34686.0,431.04
+2455624,1213.0,1257.35,1213.0,1237.95,1243.3,72717.0,904.73
+2455622,1217.05,1248.6,1217.05,1234.2,1237.65,65737.0,813.42
+2455621,1225.0,1254.0,1217.0,1238.8,1236.6,50859.0,629.16
+2455618,1215.0,1234.85,1205.0,1223.65,1219.4,45120.0,548.92
+2455617,1240.0,1240.0,1220.0,1220.0,1225.25,145695.0,1790.0
+2455616,1233.0,1247.85,1214.15,1239.75,1240.15,35773.0,442.41
+2455615,1283.8,1283.8,1220.2,1227.0,1234.05,129627.0,1615.83
+2455614,1292.0,1292.0,1270.0,1273.05,1274.95,99620.0,1271.24
+2455611,1299.7,1299.7,1275.0,1280.0,1282.7,79650.0,1019.96
+2455610,1295.8,1305.0,1276.1,1285.95,1284.75,9634.0,124.2
+2455609,1290.8,1295.0,1274.0,1290.0,1287.8,8794.0,113.33
+2455608,1299.7,1300.25,1285.0,1285.0,1286.8,55579.0,716.35
+2455607,1282.7,1299.45,1273.7,1288.0,1288.0,55013.0,710.08
+2455604,1295.0,1299.5,1260.0,1275.2,1267.55,66013.0,835.15
+2455603,1275.0,1309.7,1275.0,1289.15,1290.5,149893.0,1934.08
+2455602,1329.0,1329.0,1252.25,1310.0,1300.9,27272.0,355.02
+2455601,1325.0,1342.0,1296.05,1297.15,1301.25,186090.0,2434.44
+2455600,1310.0,1345.0,1291.15,1338.0,1329.65,38964.0,512.7
+2455597,1272.3,1315.0,1272.25,1303.0,1305.2,41786.0,545.27
+2455596,1288.9,1300.0,1270.0,1293.75,1291.6,41301.0,532.83
+2455595,1285.4,1294.0,1256.6,1288.1,1288.2,45848.0,590.89
+2455594,1255.0,1319.85,1255.0,1279.95,1278.65,25989.0,333.2
+2455593,1231.1,1305.5,1231.1,1285.2,1288.2,129524.0,1641.42
+2455590,1262.0,1269.9,1238.0,1259.0,1254.6,160056.0,1999.5
+2455589,1252.05,1282.95,1252.05,1258.0,1262.25,15149.0,191.58
+2455587,1265.0,1519.95,1260.2,1278.0,1273.85,63367.0,812.69
+2455586,1050.0,1270.0,1050.0,1270.0,1266.65,10771.0,136.1
+2455583,1284.9,1292.5,1248.0,1250.8,1252.3,27438.0,347.22
+2455582,1290.0,1319.55,1277.3,1283.05,1284.85,70395.0,905.16
+2455581,1314.0,1320.0,1306.0,1310.0,1309.95,231219.0,3032.03
+2455580,1301.0,1325.8,1301.0,1308.0,1307.7,26267.0,343.69
+2455579,1273.0,1325.5,1273.0,1307.05,1309.7,12369.0,162.14
+2455576,1322.0,1326.0,1301.15,1305.0,1312.1,16189.0,212.67
+2455575,1313.0,1321.1,1307.1,1320.2,1318.05,17215.0,226.44
+2455574,1342.7,1345.9,1303.0,1310.5,1309.6,50648.0,665.28
+2455573,1315.0,1345.0,1307.15,1340.0,1333.25,43029.0,573.64
+2455572,1349.0,1483.2,1311.0,1312.8,1318.35,47180.0,624.47
+2455569,1369.0,1386.9,1315.0,1336.3,1334.3,34842.0,468.41
+2455568,1395.0,1407.3,1365.0,1368.5,1368.0,140075.0,1950.34
+2455567,1401.0,1418.6,1392.15,1392.15,1395.55,27285.0,382.38
+2455566,1416.8,1428.9,1410.0,1425.0,1419.3,40213.0,570.77
+2455565,1407.95,1418.0,1390.25,1412.95,1413.15,37047.0,520.66
+2455562,1388.05,1422.0,1388.05,1410.0,1411.2,76705.0,1072.88
+2455561,1400.05,1407.85,1391.0,1400.0,1398.55,18439.0,257.61
+2455560,1419.0,1419.0,1395.4,1399.5,1399.95,39766.0,556.97
+2455559,1394.0,1419.05,1394.0,1400.0,1399.35,50319.0,707.31
+2455558,1400.0,1403.0,1388.0,1388.0,1393.55,10538.0,147.3
+2455555,1384.0,1404.0,1372.15,1398.5,1399.9,32611.0,455.88
+2455554,1400.0,1419.0,1381.25,1391.0,1394.05,47784.0,666.29
+2455553,1390.0,1404.0,1371.15,1389.95,1384.95,30150.0,419.32
+2455552,1360.0,1396.85,1355.1,1375.0,1384.15,216229.0,2979.36
+2455551,1379.0,1385.0,1355.0,1365.0,1364.4,177293.0,2436.07
+2455547,1399.0,1418.0,1372.1,1383.0,1388.2,45850.0,634.58
+2455546,1410.0,1428.25,1376.25,1377.1,1384.45,58738.0,817.82
+2455545,1395.0,1415.5,1382.25,1384.0,1385.9,39000.0,545.53
+2455544,1405.0,1405.0,1377.15,1390.95,1386.35,24744.0,343.44
+2455541,1335.0,1393.0,1335.0,1380.0,1384.9,255557.0,3538.17
+2455540,1391.0,1435.0,1385.0,1392.35,1393.85,25588.0,357.78
+2455539,1428.0,1439.7,1410.0,1411.0,1416.7,198485.0,2823.14
+2455538,1447.8,1447.8,1406.5,1430.0,1426.45,52677.0,750.42
+2455537,1430.95,1450.0,1413.6,1416.05,1418.45,25452.0,363.58
+2455534,1431.7,1439.55,1412.55,1420.0,1418.85,68431.0,975.35
+2455533,1450.0,1474.0,1415.0,1422.8,1420.4,42334.0,603.52
+2455532,1393.5,1420.7,1377.1,1418.6,1407.9,36465.0,511.15
+2455531,1375.0,1387.9,1367.1,1380.0,1377.2,15816.0,217.98
+2455530,1380.05,1395.0,1361.15,1375.15,1380.85,29869.0,412.48
+2455527,1365.1,1400.0,1340.0,1385.05,1381.05,44240.0,604.0
+2455526,1355.5,1408.5,1355.5,1380.0,1389.35,30143.0,421.25
+2455525,1340.2,1409.7,1340.2,1404.0,1399.9,91347.0,1262.55
+2455524,1335.0,1398.9,1335.0,1380.0,1378.75,19770.0,273.13
+2455523,1425.0,1450.0,1392.2,1392.35,1396.7,15311.0,214.66
+2455520,1418.0,1418.0,1390.0,1405.0,1401.05,634902.0,8858.2
+2455519,1405.35,1420.0,1387.0,1394.15,1397.75,93502.0,1312.83
+2455517,1414.0,1429.85,1390.0,1415.0,1404.75,99045.0,1402.8
+2455516,1405.0,1427.85,1405.0,1418.15,1417.85,105299.0,1491.9
+2455513,1454.9,1463.0,1385.0,1391.4,1392.8,154410.0,2201.96
+2455512,1460.0,1463.5,1415.3,1420.0,1420.6,22382.0,320.76
+2455511,1452.0,1464.7,1440.0,1449.9,1443.8,40323.0,583.6
+2455510,1472.9,1472.9,1438.5,1449.0,1451.2,19156.0,278.4
+2455509,1460.0,1463.5,1438.0,1459.0,1452.7,15247.0,221.22
+2455506,1460.0,1464.9,1452.55,1461.35,1459.85,6162.0,90.05
+2455505,1459.95,1466.0,1440.0,1455.95,1452.2,55981.0,811.99
+2455504,1467.4,1467.9,1445.0,1446.9,1450.45,28065.0,408.23
+2455503,1450.0,1470.0,1425.0,1457.75,1456.15,41657.0,605.24
+2455502,1450.5,1477.0,1420.0,1440.0,1432.5,36953.0,535.06
+2455499,1398.1,1470.0,1395.1,1450.0,1450.05,61026.0,876.75
+2455498,1403.0,1424.7,1336.6,1410.0,1413.8,85903.0,1209.19
+2455497,1434.0,1444.65,1401.0,1405.0,1403.95,47219.0,669.0
+2455496,1456.05,1462.05,1435.0,1435.0,1436.85,51095.0,739.34
+2455495,1391.15,1469.8,1391.15,1465.0,1465.75,23086.0,337.7
+2455492,1455.1,1463.9,1451.05,1460.0,1459.75,12856.0,187.4
+2455491,1463.95,1463.95,1442.65,1445.65,1450.05,13132.0,190.74
+2455490,1470.0,1474.9,1445.0,1450.0,1452.15,18608.0,270.77
+2455489,1420.2,1477.0,1420.2,1449.7,1463.95,87189.0,1266.93
+2455488,1447.65,1447.65,1396.1,1424.0,1421.9,41937.0,594.05
+2455485,1450.0,1455.0,1426.45,1438.8,1434.55,27068.0,389.27
+2455484,1473.3,1484.0,1343.65,1447.95,1444.65,72283.0,1055.64
+2455483,1480.0,1489.95,1470.0,1471.1,1473.3,361551.0,5333.51
+2455482,1499.0,1499.7,1455.25,1467.95,1465.65,31503.0,461.53
+2455481,1498.75,1500.0,1476.0,1480.0,1480.1,34187.0,509.95
+2455478,1490.3,1509.95,1475.0,1475.0,1485.9,31420.0,469.35
+2455477,1470.1,1498.75,1465.55,1490.0,1490.3,68677.0,1020.74
+2455476,1499.95,1518.95,1475.0,1475.95,1480.4,379755.0,5624.91
+2455475,1490.0,1516.0,1485.0,1490.0,1492.6,127713.0,1909.9
+2455474,1530.0,1540.95,1485.1,1485.2,1498.3,163412.0,2467.71
+2455471,1515.0,1537.0,1514.5,1530.05,1529.7,47223.0,719.5
+2455470,1530.0,1540.0,1491.0,1500.0,1502.2,45914.0,693.28
+2455469,1548.7,1548.7,1521.8,1535.0,1530.1,58287.0,894.35
+2455468,1531.95,1552.0,1503.0,1534.4,1544.35,54708.0,838.8
+2455467,1524.0,1540.0,1516.5,1521.5,1526.1,91992.0,1403.92
+2455464,1510.0,1528.85,1482.35,1515.8,1510.3,123764.0,1860.94
+2455463,1515.0,1522.0,1485.55,1503.95,1504.5,101555.0,1529.92
+2455462,1518.2,1547.75,1487.3,1508.4,1509.5,151618.0,2290.98
+2455461,1555.0,1579.0,1503.0,1512.2,1516.75,191320.0,2940.48
+2455460,1599.35,1599.35,1538.7,1541.15,1547.5,88742.0,1385.09
+2455457,1592.0,1594.0,1556.0,1569.0,1568.3,80389.0,1260.2
+2455456,1555.25,1624.0,1550.0,1584.95,1582.55,114289.0,1826.44
+2455455,1604.0,1630.0,1585.0,1624.0,1619.95,137487.0,2218.77
+2455454,1590.0,1619.0,1562.2,1580.0,1584.75,151174.0,2398.72
+2455453,1558.0,1592.9,1542.55,1585.0,1581.5,110701.0,1747.43
+2455449,1548.0,1548.0,1520.0,1534.0,1536.0,34529.0,529.0
+2455448,1480.0,1567.0,1480.0,1538.15,1546.75,137040.0,2094.73
+2455447,1488.0,1525.0,1461.15,1496.0,1490.6,102103.0,1532.83
+2455446,1464.8,1478.0,1450.1,1476.0,1470.9,32846.0,482.23
+2455443,1454.0,1472.0,1445.1,1454.0,1452.1,20691.0,301.27
+2455442,1462.15,1475.0,1436.0,1440.0,1444.9,17020.0,248.49
+2455441,1445.0,1484.0,1442.2,1478.0,1471.15,56076.0,819.67
+2455440,1449.9,1470.0,1445.05,1455.0,1454.65,27935.0,406.41
+2455439,1460.0,1487.1,1450.1,1451.5,1456.0,39222.0,573.73
+2455436,1432.1,1475.15,1432.1,1470.0,1469.2,136331.0,1997.09
+2455435,1430.25,1460.0,1430.25,1446.0,1445.6,46829.0,677.62
+2455434,1421.0,1442.0,1390.0,1441.0,1426.25,56653.0,803.35
+2455433,1480.0,1484.0,1411.15,1445.0,1426.8,124843.0,1807.51
+2455432,1445.0,1480.0,1425.15,1475.0,1475.6,218668.0,3214.38
+2455429,1426.0,1451.0,1420.1,1443.5,1441.15,29834.0,427.89
+2455428,1436.0,1452.95,1419.0,1440.0,1439.65,72771.0,1045.27
+2455427,1458.8,1472.0,1421.1,1432.55,1432.4,201032.0,2901.98
+2455426,1398.0,1454.9,1386.25,1453.0,1446.4,318651.0,4555.65
+2455425,1399.0,1399.0,1375.05,1392.6,1390.5,24651.0,342.7
+2455422,1390.1,1409.0,1381.1,1389.0,1390.05,36587.0,510.44
+2455421,1375.0,1407.0,1353.1,1400.0,1400.15,67542.0,936.88
+2455420,1375.8,1393.0,1366.2,1374.0,1373.7,45181.0,624.21
+2455419,1385.0,1387.0,1361.15,1362.0,1367.2,31825.0,437.88
+2455418,1400.15,1413.75,1379.0,1384.0,1385.45,31710.0,441.72
+2455415,1385.0,1420.0,1370.0,1393.0,1398.8,90092.0,1268.3
+2455414,1399.0,1418.0,1380.25,1382.0,1390.15,41492.0,581.64
+2455413,1375.1,1405.0,1375.1,1405.0,1395.55,88695.0,1235.72
+2455412,1390.0,1400.0,1375.0,1385.0,1384.8,26067.0,362.2
+2455411,1409.65,1425.0,1375.15,1381.9,1384.8,51044.0,714.53
+2455408,1360.25,1417.7,1360.25,1408.0,1409.65,77178.0,1077.88
+2455407,1360.0,1384.7,1352.1,1377.75,1378.6,64067.0,879.61
+2455406,1340.0,1370.0,1335.0,1362.5,1366.85,70901.0,962.84
+2455405,1333.0,1360.2,1330.05,1348.0,1345.95,116617.0,1571.12
+2455404,1340.1,1359.8,1335.4,1337.05,1339.3,36023.0,484.45
+2455401,1340.0,1362.0,1334.0,1351.4,1352.2,183931.0,2473.03
+2455400,1339.8,1340.0,1326.1,1328.1,1338.3,51728.0,690.28
+2455399,1342.8,1349.0,1325.0,1335.0,1334.55,96010.0,1282.94
+2455398,1347.0,1347.0,1327.0,1332.0,1335.45,123409.0,1648.87
+2455397,1344.0,1353.8,1330.0,1332.8,1333.85,149528.0,2001.78
+2455394,1340.0,1363.0,1336.1,1350.0,1349.75,210144.0,2838.29
+2455393,1370.0,1370.75,1315.5,1360.0,1345.8,170251.0,2284.56
+2455392,1376.1,1400.0,1345.1,1362.0,1356.65,264044.0,3608.55
+2455391,1363.95,1400.0,1332.1,1372.0,1373.8,121469.0,1677.39
+2455390,1398.9,1404.0,1355.0,1362.0,1362.6,143284.0,1976.95
+2455387,1418.0,1427.7,1382.0,1386.1,1387.4,167416.0,2349.05
+2455386,1410.0,1442.0,1397.0,1398.0,1406.6,181848.0,2587.82
+2455385,1427.0,1429.7,1391.2,1394.0,1395.85,123398.0,1739.41
+2455384,1411.0,1431.0,1405.0,1427.0,1423.9,144896.0,2058.16
+2455383,1444.0,1444.0,1405.0,1416.1,1410.9,101812.0,1446.48
+2455380,1448.8,1477.0,1411.0,1416.0,1429.65,214442.0,3118.24
+2455379,1434.0,1475.0,1430.05,1436.0,1443.45,649888.0,9467.94
+2455378,1405.5,1477.3,1401.55,1443.0,1442.4,1036529.0,15029.46
+2455377,1389.0,1443.3,1366.0,1427.3,1430.85,1105877.0,15676.66
+2455376,1370.0,1560.0,1340.1,1380.25,1380.85,2215874.0,32201.85
+2455373,1310.0,1393.0,1294.0,1345.0,1359.65,511865.0,6934.67
+2455372,1300.0,1312.5,1286.0,1302.9,1304.8,74610.0,973.68
+2455371,1279.35,1313.0,1279.35,1298.85,1298.55,51734.0,673.38
+2455370,1262.0,1307.95,1262.0,1278.5,1279.35,60860.0,782.51
+2455369,1275.0,1290.0,1262.0,1267.0,1265.45,47171.0,601.95
+2455366,1260.25,1279.6,1256.05,1262.0,1266.85,27207.0,344.63
+2455365,1260.2,1290.0,1254.05,1260.0,1266.25,46335.0,588.36
+2455364,1290.1,1305.0,1260.0,1261.0,1267.35,68366.0,873.99
+2455363,1344.0,1344.0,1284.0,1286.0,1288.3,62335.0,816.04
+2455362,1273.2,1350.0,1255.0,1349.0,1344.0,277317.0,3578.12
+2455359,1290.6,1308.0,1270.0,1278.0,1280.45,134019.0,1740.53
+2455358,1299.0,1314.95,1285.3,1287.0,1296.3,44648.0,580.31
+2455357,1265.0,1325.0,1255.0,1289.0,1303.6,279889.0,3632.62
+2455356,1255.95,1284.0,1241.5,1276.7,1271.55,31340.0,395.26
+2455355,1285.0,1315.0,1240.1,1270.0,1271.1,217615.0,2786.72
+2455352,1325.0,1350.0,1276.55,1317.0,1298.6,137020.0,1806.18
+2455351,1289.45,1324.0,1253.0,1314.0,1314.3,100694.0,1308.65
+2455350,1260.0,1280.9,1260.0,1277.0,1276.65,251129.0,3201.54
+2455349,1270.0,1270.0,1260.0,1266.0,1265.8,40692.0,515.03
+2455348,1260.0,1272.0,1250.0,1265.0,1264.4,95124.0,1203.11
+2455345,1267.9,1270.0,1246.05,1263.0,1258.95,24935.0,313.68
+2455344,1265.0,1278.0,1247.85,1254.0,1266.0,105235.0,1328.67
+2455343,1247.0,1252.6,1222.1,1240.0,1238.0,59942.0,742.27
+2455342,1201.1,1241.0,1201.1,1229.0,1235.65,147944.0,1797.21
+2455341,1245.15,1299.0,1219.0,1225.0,1227.35,23667.0,293.04
+2455338,1225.0,1275.0,1200.0,1266.0,1253.55,503039.0,6196.72
+2455337,1220.8,1270.0,1220.8,1260.65,1259.75,550559.0,6868.98
+2455336,1169.8,1171.0,1136.85,1165.0,1162.7,17622.0,204.28
+2455335,1170.0,1177.0,1164.15,1175.0,1171.35,14441.0,169.14
+2455334,1158.9,1182.0,1147.75,1170.0,1173.85,59510.0,696.68
+2455331,1195.0,1195.0,1150.1,1173.05,1176.1,67081.0,785.72
+2455330,1165.0,1173.0,1150.05,1165.8,1167.8,22974.0,267.94
+2455329,1130.0,1168.95,1125.0,1167.0,1164.15,209248.0,2409.49
+2455328,1134.9,1140.0,1120.0,1130.0,1136.1,21793.0,246.05
+2455327,1127.0,1140.0,1125.85,1130.0,1129.85,20215.0,228.85
+2455324,1135.0,1155.0,1122.0,1125.0,1128.7,43714.0,498.54
+2455323,1120.0,1160.0,1118.0,1143.0,1141.95,757863.0,8639.12
+2455322,1106.0,1124.9,1106.0,1123.5,1121.95,17513.0,195.88
+2455321,1128.9,1134.0,1116.85,1125.05,1125.15,65846.0,740.38
+2455320,1111.0,1127.7,1106.2,1122.25,1119.3,12864.0,143.64
+2455317,1132.0,1132.0,1113.0,1117.0,1117.2,38842.0,433.89
+2455316,1120.0,1129.0,1120.0,1123.0,1122.1,6109.0,68.57
+2455315,1125.0,1136.8,1115.0,1123.0,1121.6,12350.0,138.6
+2455314,1132.8,1138.05,1120.3,1131.2,1132.05,16272.0,184.35
+2455313,1120.0,1140.0,1047.6,1121.55,1120.3,21465.0,241.26
+2455310,1148.0,1148.0,1111.0,1126.0,1123.6,114339.0,1279.95
+2455309,1145.0,1149.0,1122.5,1124.25,1125.55,24835.0,282.14
+2455308,1120.0,1149.0,1120.0,1138.0,1138.8,43893.0,498.38
+2455307,1117.5,1131.95,1111.25,1119.0,1117.7,72241.0,807.42
+2455306,1140.0,1140.0,1115.0,1118.5,1118.15,27088.0,303.12
+2455303,1120.1,1152.0,1120.1,1147.8,1140.8,87683.0,995.5
+2455302,1145.5,1151.8,1136.05,1150.0,1145.95,203767.0,2342.0
+2455300,1126.0,1144.0,1123.1,1144.0,1142.1,33784.0,383.98
+2455299,1132.0,1148.25,1119.0,1123.0,1126.5,144683.0,1632.34
+2455296,1150.0,1152.0,1140.0,1150.0,1146.95,85349.0,980.58
+2455295,1146.3,1156.0,1142.05,1150.0,1149.1,101108.0,1162.94
+2455294,1162.95,1165.0,1145.0,1147.25,1149.15,62676.0,722.63
+2455293,1155.0,1168.05,1150.0,1151.0,1152.45,52446.0,609.63
+2455292,1135.0,1157.25,1131.3,1149.3,1155.05,141240.0,1628.43
+2455288,1131.0,1164.0,1131.0,1146.7,1149.95,84145.0,973.53
+2455287,1152.25,1165.0,1115.0,1155.0,1154.75,72053.0,832.13
+2455286,1148.3,1158.0,1140.0,1157.0,1155.75,43625.0,502.47
+2455285,1118.05,1145.5,1118.0,1145.0,1142.85,64636.0,736.26
+2455282,1120.1,1135.25,1112.1,1125.05,1128.6,53058.0,596.88
+2455281,1112.0,1120.95,1110.3,1115.5,1118.35,186416.0,2085.82
+2455279,1119.0,1124.0,1100.25,1108.95,1108.35,67778.0,754.9
+2455278,1110.0,1110.0,1101.1,1107.0,1106.45,142867.0,1578.94
+2455275,1110.1,1124.9,1106.0,1109.8,1111.85,150440.0,1677.01
+2455274,1117.0,1133.3,1115.2,1118.5,1117.8,43590.0,489.77
+2455273,1141.0,1148.85,1115.0,1117.0,1116.55,69041.0,779.8
+2455272,1130.1,1152.0,1127.05,1143.2,1140.65,308703.0,3520.38
+2455271,1127.0,1145.5,1118.0,1135.0,1136.8,148546.0,1682.62
+2455268,1128.0,1138.0,1125.1,1127.0,1126.95,78785.0,893.42
+2455267,1127.0,1135.0,1121.15,1131.0,1131.0,27167.0,306.27
+2455266,1140.0,1148.0,1121.0,1126.0,1125.45,49961.0,563.43
+2455265,1133.0,1140.0,1120.0,1123.0,1121.85,269582.0,3032.64
+2455264,1152.8,1153.8,1130.0,1135.0,1133.35,378523.0,4299.0
+2455261,1156.6,1156.6,1129.5,1137.4,1139.5,137559.0,1567.05
+2455260,1150.0,1163.8,1135.0,1140.0,1140.15,415723.0,4740.24
+2455259,1140.0,1178.0,1137.95,1165.0,1149.35,287125.0,3289.26
+2455258,1160.1,1160.1,1135.0,1142.1,1138.45,60927.0,694.9
+2455254,1155.0,1165.0,1147.0,1150.2,1157.9,51024.0,590.89
+2455253,1152.0,1159.0,1143.15,1155.0,1152.4,13464.0,154.75
+2455252,1138.05,1165.0,1133.0,1142.0,1146.6,18255.0,208.77
+2455251,1131.5,1154.0,1131.5,1145.0,1136.7,24412.0,278.81
+2455250,1151.0,1165.0,1146.25,1146.55,1147.3,16439.0,189.77
+2455247,1132.0,1153.65,1132.0,1150.0,1147.55,78275.0,896.93
+2455246,1150.0,1156.0,1145.15,1147.0,1148.05,26585.0,305.83
+2455245,1157.0,1169.95,1138.85,1141.0,1144.9,155228.0,1780.96
+2455244,1145.0,1157.0,1144.25,1147.25,1149.45,39360.0,452.57
+2455243,1165.0,1169.1,1141.25,1145.0,1147.45,72336.0,831.78
+2455239,1175.0,1175.0,1160.0,1161.9,1164.3,12727.0,148.6
+2455238,1180.3,1185.0,1161.4,1166.0,1166.8,27007.0,317.64
+2455237,1154.3,1191.0,1150.0,1188.0,1187.05,46606.0,550.18
+2455236,1152.3,1172.0,1150.0,1158.0,1155.0,36319.0,420.02
+2455234,1165.0,1175.0,1160.05,1174.0,1170.2,7721.0,90.28
+2455233,1170.0,1170.0,1152.0,1162.0,1161.85,53140.0,617.47
+2455232,1194.0,1238.6,1175.6,1175.6,1185.95,164218.0,1959.51
+2455231,1166.0,1197.0,1166.0,1190.55,1191.45,148002.0,1753.27
+2455230,1150.0,1165.0,1150.0,1161.6,1160.4,86896.0,1008.01
+2455229,1125.0,1154.0,1125.0,1146.4,1145.7,178368.0,2035.77
+2455226,1172.1,1172.1,1117.0,1125.0,1122.2,116076.0,1312.94
+2455225,1175.0,1215.6,1162.15,1165.0,1169.4,140230.0,1662.94
+2455224,1184.4,1190.0,1166.2,1172.05,1170.5,54098.0,638.71
+2455222,1190.1,1191.5,1167.15,1190.0,1184.4,72505.0,851.1
+2455219,1190.0,1198.0,1160.0,1190.0,1192.25,110104.0,1306.5
+2455218,1227.6,1237.0,1191.0,1199.0,1198.15,43326.0,524.13
+2455217,1235.0,1247.35,1217.05,1220.0,1220.1,29826.0,367.33
+2455216,1239.7,1242.55,1226.0,1228.0,1228.35,19680.0,243.05
+2455215,1250.0,1250.0,1227.0,1235.1,1233.6,37890.0,469.39
+2455212,1255.0,1267.95,1240.0,1242.0,1240.5,36573.0,455.28
+2455211,1250.1,1270.0,1248.0,1255.0,1259.05,96901.0,1222.13
+2455210,1226.3,1259.0,1226.3,1249.95,1245.65,31814.0,395.31
+2455209,1260.0,1265.0,1234.95,1239.0,1240.05,36010.0,449.54
+2455208,1267.0,1274.7,1250.0,1256.05,1259.75,54451.0,686.14
+2455205,1248.9,1268.0,1230.0,1265.0,1262.95,64337.0,807.72
+2455204,1246.1,1255.0,1231.3,1241.5,1241.4,36209.0,451.02
+2455203,1255.1,1268.0,1242.5,1250.0,1248.8,63129.0,790.45
+2455202,1259.55,1265.0,1237.05,1249.9,1250.55,129799.0,1616.0
+2455201,1259.9,1259.9,1235.0,1242.5,1240.3,41769.0,519.53
+2455197,1263.0,1265.0,1239.0,1241.0,1241.9,24639.0,306.65
+2455196,1264.0,1269.9,1230.0,1239.8,1241.25,24049.0,301.06
+2455195,1254.0,1271.9,1245.3,1270.0,1263.9,157968.0,1997.3
+2455190,1248.95,1257.9,1245.1,1250.25,1252.15,20814.0,260.37
+2455189,1230.4,1255.0,1230.0,1240.0,1242.15,32708.0,408.51
+2455188,1240.0,1240.0,1220.0,1230.0,1230.4,31655.0,389.12
+2455187,1252.25,1259.0,1222.25,1227.0,1233.05,33216.0,412.3
+2455184,1236.0,1269.0,1230.3,1255.1,1251.85,45635.0,573.68
+2455183,1244.0,1244.0,1235.0,1240.0,1238.55,66167.0,819.27
+2455182,1240.0,1255.0,1230.25,1237.0,1235.55,19460.0,241.86
+2455181,1245.0,1249.8,1200.0,1240.0,1240.15,236248.0,2928.67
+2455180,1249.8,1256.0,1211.0,1240.0,1240.05,33757.0,419.0
+2455177,1247.9,1254.0,1231.0,1241.0,1241.6,36703.0,456.27
+2455176,1245.0,1255.0,1222.25,1239.0,1237.55,128698.0,1586.91
+2455175,1264.1,1285.0,1246.25,1247.0,1249.1,64014.0,808.13
+2455174,1275.0,1285.0,1262.0,1267.95,1268.2,44266.0,563.6
+2455173,1261.0,1280.5,1251.0,1271.95,1276.05,76784.0,977.0
+2455170,1300.0,1309.9,1251.75,1256.5,1255.35,173346.0,2196.82
+2455169,1351.7,1359.0,1281.0,1283.0,1292.2,310227.0,4053.23
+2455168,1333.5,1374.0,1250.25,1346.9,1348.3,284901.0,3845.73
+2455167,1280.0,1343.8,1275.0,1319.9,1323.15,344503.0,4499.97
+2455166,1245.5,1288.8,1245.0,1288.0,1271.9,175633.0,2216.74
+2455163,1239.9,1254.0,1212.0,1235.0,1243.3,171900.0,2126.6
+2455162,1242.0,1246.0,1236.0,1242.0,1242.4,134899.0,1675.25
+2455161,1198.2,1263.45,1190.0,1244.0,1246.65,725321.0,8880.14
+2455160,1229.9,1229.9,1190.0,1200.0,1200.6,36517.0,437.93
+2455159,1210.0,1217.4,1206.0,1209.0,1209.9,42584.0,515.66
+2455156,1214.1,1217.0,1202.0,1210.0,1213.15,218820.0,2655.85
+2455155,1210.0,1220.1,1201.1,1211.0,1216.95,83081.0,1007.55
+2455154,1202.0,1220.9,1199.0,1210.0,1210.95,153001.0,1851.45
+2455153,1200.0,1209.0,1195.0,1205.0,1204.55,104357.0,1255.66
+2455152,1200.0,1205.0,1183.25,1200.0,1200.55,114113.0,1368.8
+2455149,1175.0,1223.7,1168.0,1189.0,1194.45,440047.0,5277.68
+2455148,1190.0,1193.0,1170.0,1185.0,1182.6,143567.0,1698.72
+2455147,1147.0,1191.0,1145.4,1173.05,1181.35,325326.0,3788.43
+2455146,1157.0,1169.9,1142.0,1149.0,1147.75,286131.0,3301.75
+2455145,1150.05,1167.0,1150.05,1160.05,1165.05,93970.0,1090.62
+2455142,1155.0,1168.55,1146.25,1160.0,1156.5,295089.0,3421.96
+2455141,1127.0,1154.0,1127.0,1153.0,1148.9,49813.0,568.75
+2455140,1124.9,1159.0,1120.0,1150.5,1150.85,284546.0,3248.87
+2455139,1102.0,1127.5,1102.0,1120.95,1120.0,179969.0,2013.91
+2455135,1145.0,1145.0,1110.0,1111.9,1120.6,117100.0,1325.22
+2455134,1125.25,1137.9,1115.1,1132.0,1132.25,65246.0,736.8
+2455133,1141.0,1141.0,1111.0,1130.2,1130.2,243141.0,2745.53
+2455132,1150.05,1150.05,1114.2,1140.0,1140.35,407594.0,4635.23
+2455131,1151.3,1175.0,1145.0,1158.0,1156.4,209553.0,2423.58
+2455128,1174.9,1179.45,1161.2,1165.0,1164.7,216929.0,2538.68
+2455127,1165.0,1184.4,1158.0,1168.0,1164.95,338413.0,3973.97
+2455126,1184.0,1194.0,1157.0,1166.0,1166.1,309098.0,3657.14
+2455125,1196.0,1203.5,1172.0,1174.0,1177.85,156941.0,1861.75
+2455122,1240.0,1240.0,1180.0,1189.1,1189.8,35143.0,418.95
+2455121,1188.65,1203.0,1182.0,1191.1,1191.0,313011.0,3735.12
+2455120,1198.0,1204.9,1180.05,1184.9,1184.55,301790.0,3593.52
+2455119,1198.0,1227.75,1185.0,1192.5,1190.45,581221.0,7015.84
+2455117,1184.0,1210.0,1176.0,1193.0,1195.7,464697.0,5551.35
+2455114,1176.0,1210.0,1165.0,1183.0,1195.65,1047417.0,12449.44
+2455113,1145.0,1179.8,1142.0,1178.1,1170.2,788173.0,9138.99
+2455112,1153.8,1160.7,1140.0,1141.45,1141.6,698216.0,8032.98
+2455111,1149.8,1157.2,1132.1,1143.3,1144.9,627957.0,7185.9
+2455110,1152.0,1165.9,1136.6,1143.0,1140.55,919832.0,10581.13
+2455106,1102.0,1173.7,1102.0,1167.0,1166.35,3074254.0,35463.78
+2455105,1096.0,1156.7,1090.0,1135.0,1141.2,19748012.0,223877.07

data/spec/lib/quandl/cassandra/models/column/read_spec.rb

@@ -28,7 +28,7 @@ describe Quandl::Cassandra::Models::Column do
         let(:data){ Quandl::Fabricate::Data.rand( columns: 1, rows: 15, nils: false, frequency: frequency ) }
         before(:each){ Quandl::Cassandra::Models::Column.write( id: id, data: data ) }
         
-        [-4, -1, 0, 3].each do |row_index|
+        [-3, -1, 0, 2].each do |row_index|
           it "should read row=#{row_index}" do
             expected_date = data[row_index][0]
             Quandl::Cassandra::Models::Column.read({ id: id, row: row_index })[0][0].should eq expected_date

data/spec/lib/quandl/cassandra/models/column/write/group_data_by_frequency_spec.rb

@@ -25,4 +25,19 @@ describe Quandl::Cassandra::Models::Column::Write::GroupDataByFrequency do
     
   end
   
+  describe "#perform" do
+    subject{ strategy }
+    let(:data){ Quandl::Fabricate::Data.rand }
+    its(:frequency_data){ should be_a Hash }
+    
+    [:weekly, :quarterly, :monthly, :annual].each do |collapse|
+      its(:frequency_data){ should have_key collapse }
+      it "should collapse to #{collapse}" do
+        expected_data = Quandl::Data.new(data.to_a.clone).collapse(collapse).to_date
+        Quandl::Data.new(strategy.frequency_data[collapse]).to_date.should eq expected_data
+      end
+    end
+    
+  end
+  
 end

data/spec/lib/quandl/cassandra/models/dataset/collapse_spec.rb

@@ -28,13 +28,17 @@ describe Quandl::Cassandra::Models::Dataset do
     end
   
     it "should collapse to weekly" do
-      subject.collapse(:weekly).count.should be < 12
+      subject.collapse(:weekly).count.should eq 14
     end
   
     it "should collapse to monthly" do
-      subject.collapse(:monthly).count.should be < 4
+      subject.collapse(:monthly).count.should eq 4
     end
-
+  
+    it "should collapse to quarterly" do
+      subject.collapse(:quarterly).count.should eq 2
+    end
+  
     it "should collapse to annual" do
       subject.collapse(:annual).count.should eq 1
     end

data/spec/lib/quandl/cassandra/models/multiset/collapse_spec.rb

@@ -19,11 +19,11 @@ describe Multiset do
     end
     
     it "should accept weekly" do
-      subject.data.collapse(:weekly).count.should be < 12
+      subject.data.collapse(:weekly).count.should eq 14
     end
     
     it "should accept monthly" do
-      subject.data.collapse(:monthly).count.should be < 4
+      subject.data.collapse(:monthly).count.should eq 4
     end
   
     it "should accept annual" do
@@ -45,10 +45,10 @@ describe Multiset do
       describe "#data" do
         
         it "should be correct" do
-          row = subject.data[0]
-          row[1].should eq Dataset.find(dataset_daily.id).data[0][1]
-          row[2].should eq Dataset.find(dataset_monthly.id).data[0][1]
-          row[3].should eq Dataset.find(dataset_annual.id).data[0][1]
+          dates_values = subject.data.to_table.to_h
+          dates_values[dataset_daily.data[0][0]][0].should eq dataset_daily.data[0][1]
+          dates_values[dataset_monthly.data[0][0]][1].should eq dataset_monthly.data[0][1]
+          dates_values[dataset_annual.data[0][0]][2].should eq dataset_annual.data[0][1]
         end
         
       end

data/spec/lib/quandl/cassandra/models/multiset/transform_spec.rb

@@ -39,15 +39,18 @@ describe Multiset do
     context "row" do
       
       it "should rdiff" do
-        subject.data.transform(:rdiff).row(10)[0].should eq data_table.transform(:rdiff).sort_descending![10]
+        row = subject.data.transform(:rdiff).row(12)[0]
+        row[1..-1].should eq data_table.transform(:rdiff).to_h[row[0]]
       end
       
       it "should cumul" do
-        subject.data.transform(:cumul).row(10)[0].should eq data_table.transform(:cumul).sort_descending![10]
+        row = subject.data.transform(:cumul).row(12)[0]
+        row[1..-1].should eq data_table.transform(:cumul).to_h[row[0]]
       end
       
       it "should rdiff_from" do
-        subject.data.transform(:rdiff_from).row(10)[0].should eq data_table.transform(:rdiff_from).sort_descending![10]
+        row = subject.data.transform(:rdiff_from).row(12)[0]
+        row[1..-1].should eq data_table.transform(:rdiff_from).to_h[row[0]]
       end
       
     end
@@ -55,11 +58,13 @@ describe Multiset do
     context "offset" do
       
       it "should rdiff" do
-        subject.data.transform(:rdiff).offset(10).limit(10).to_a.should eq data_table.transform(:rdiff).sort_descending![10..19]
+        rows = subject.data.transform(:rdiff).offset(12).limit(10).to_a
+        rows.should eq data_table.transform(:rdiff).trim_start(rows[-1][0]).trim_end(rows[0][0])
       end
       
       it "should cumul" do
-        subject.data.transform(:cumul).offset(10).limit(10).to_a.should eq data_table.transform(:cumul).sort_descending![10..19]
+        rows = subject.data.transform(:cumul).offset(12).limit(10).to_a
+        rows.should eq data_table.transform(:cumul).trim_start(rows[-1][0]).trim_end(rows[0][0])
       end
       
     end

data/spec/spec_helper.rb

@@ -35,6 +35,20 @@ end
 
 Quandl::Cassandra::Base.models.each(&:truncate) if Quandl::Cassandra.configuration.keyspace == 'wikiposit_test'
 
+class Quandl::Fabricate::Data
+  def self.rand(*args)
+    options = args.extract_options!
+    @data ||= CSV.parse(File.read(Pathname.new("spec/fixtures/data.csv")))
+    data = @data.clone
+    data = Quandl::Data.new(data)
+    data = data.collapse(options[:frequency]) if options[:frequency].present?
+    data = data[0..(options[:rows] - 1)] if options[:rows].present?
+    data = data.collect{|r| r[0..options[:columns]] } if options[:columns].present?
+    data = Quandl::Data.new(data.to_a)
+    data
+  end
+end
+
 RSpec.configure do |config|
   config.include FactoryGirl::Syntax::Methods
 end

metadata

@@ -1,14 +1,14 @@
 --- !ruby/object:Gem::Specification
 name: quandl_cassandra_models
 version: !ruby/object:Gem::Version
-  version: 0.3.10
+  version: 0.3.11
 platform: ruby
 authors:
 - Blake Hilscher
 autorequire: 
 bindir: bin
 cert_chain: []
-date: 2013-11-18 00:00:00.000000000 Z
+date: 2013-11-22 00:00:00.000000000 Z
 dependencies:
 - !ruby/object:Gem::Dependency
   name: rake
@@ -130,6 +130,7 @@ extensions: []
 extra_rdoc_files: []
 files:
 - .gitignore
+- .travis.yml
 - Gemfile
 - Guardfile
 - LICENSE
@@ -171,6 +172,7 @@ files:
 - spec/expectations/string.rb
 - spec/expectations/time.rb
 - spec/factories/dataset.rb
+- spec/fixtures/data.csv
 - spec/lib/quandl/cassandra/models/column/read_spec.rb
 - spec/lib/quandl/cassandra/models/column/write/group_data_by_frequency_spec.rb
 - spec/lib/quandl/cassandra/models/column/write_spec.rb
@@ -220,6 +222,7 @@ test_files:
 - spec/expectations/string.rb
 - spec/expectations/time.rb
 - spec/factories/dataset.rb
+- spec/fixtures/data.csv
 - spec/lib/quandl/cassandra/models/column/read_spec.rb
 - spec/lib/quandl/cassandra/models/column/write/group_data_by_frequency_spec.rb
 - spec/lib/quandl/cassandra/models/column/write_spec.rb