prawn-layout 0.1.0
Sign up to get free protection for your applications and to get access to all the features.
- data/Rakefile +67 -0
- data/examples/table/addressbook.csv +6 -0
- data/examples/table/cell.rb +43 -0
- data/examples/table/currency.csv +1834 -0
- data/examples/table/fancy_table.rb +67 -0
- data/examples/table/table.rb +54 -0
- data/examples/table/table_alignment.rb +21 -0
- data/examples/table/table_border_color.rb +20 -0
- data/examples/table/table_colspan.rb +22 -0
- data/examples/table/table_header_color.rb +22 -0
- data/examples/table/table_header_underline.rb +18 -0
- data/examples/table/table_widths.rb +64 -0
- data/lib/prawn/layout.rb +19 -0
- data/lib/prawn/table.rb +370 -0
- data/lib/prawn/table/cell.rb +263 -0
- data/spec/spec_helper.rb +25 -0
- data/spec/table_spec.rb +261 -0
- metadata +73 -0
data/Rakefile
ADDED
@@ -0,0 +1,67 @@
|
|
1
|
+
require 'rubygems'
|
2
|
+
require 'rake'
|
3
|
+
require 'rake/testtask'
|
4
|
+
require "rake/rdoctask"
|
5
|
+
require "rake/gempackagetask"
|
6
|
+
|
7
|
+
PRAWN_LAYOUT_VERSION = "0.1.0"
|
8
|
+
|
9
|
+
task :default => [:test]
|
10
|
+
|
11
|
+
desc "Run all tests, test-spec and mocha required"
|
12
|
+
Rake::TestTask.new do |test|
|
13
|
+
test.libs << "spec"
|
14
|
+
test.test_files = Dir[ "spec/*_spec.rb" ]
|
15
|
+
test.verbose = true
|
16
|
+
end
|
17
|
+
|
18
|
+
desc "Show library's code statistics"
|
19
|
+
task :stats do
|
20
|
+
require 'code_statistics'
|
21
|
+
CodeStatistics.new( ["prawn-layout", "lib"],
|
22
|
+
["Specs", "spec"] ).to_s
|
23
|
+
end
|
24
|
+
|
25
|
+
desc "genrates documentation"
|
26
|
+
Rake::RDocTask.new do |rdoc|
|
27
|
+
rdoc.rdoc_files.include( "lib/" )
|
28
|
+
rdoc.rdoc_dir = "doc/html"
|
29
|
+
rdoc.title = "Prawn Documentation"
|
30
|
+
end
|
31
|
+
|
32
|
+
desc "run all examples, and then diff them against reference PDFs"
|
33
|
+
task :examples do
|
34
|
+
mkdir_p "output"
|
35
|
+
examples = Dir["examples/**/*.rb"]
|
36
|
+
t = Time.now
|
37
|
+
puts "Running Examples"
|
38
|
+
examples.each { |file| `ruby -Ilib #{file}` }
|
39
|
+
puts "Ran in #{Time.now - t} s"
|
40
|
+
`mv *.pdf output`
|
41
|
+
end
|
42
|
+
|
43
|
+
spec = Gem::Specification.new do |spec|
|
44
|
+
spec.name = "prawn-layout"
|
45
|
+
spec.version = PRAWN_LAYOUT_VERSION
|
46
|
+
spec.platform = Gem::Platform::RUBY
|
47
|
+
spec.summary = "An extension to Prawn that provides table support and other layout functionality"
|
48
|
+
spec.files = Dir.glob("{examples,lib,spec,vendor,data}/**/**/*") +
|
49
|
+
["Rakefile"]
|
50
|
+
spec.require_path = "lib"
|
51
|
+
|
52
|
+
spec.test_files = Dir[ "test/*_test.rb" ]
|
53
|
+
spec.has_rdoc = true
|
54
|
+
spec.rdoc_options << '--title' << 'Prawn Documentation'
|
55
|
+
spec.author = "Gregory Brown"
|
56
|
+
spec.email = " gregory.t.brown@gmail.com"
|
57
|
+
spec.rubyforge_project = "prawn"
|
58
|
+
spec.homepage = "http://prawn.majesticseacreature.com"
|
59
|
+
spec.description = <<END_DESC
|
60
|
+
An extension to Prawn that provides table support and other layout functionality
|
61
|
+
END_DESC
|
62
|
+
end
|
63
|
+
|
64
|
+
Rake::GemPackageTask.new(spec) do |pkg|
|
65
|
+
pkg.need_zip = true
|
66
|
+
pkg.need_tar = true
|
67
|
+
end
|
@@ -0,0 +1,6 @@
|
|
1
|
+
id,name,phone,street,town,state
|
2
|
+
1,Inky,555-000-1234,Druary Lane,Union City,CT
|
3
|
+
2,Blinky,525-0529-123,Apple Street,Robot Town,NJ
|
4
|
+
3,Clyde,247-219-4820,Sandbox Hill,Alvin's Landing,PA
|
5
|
+
4,Pacman,283-102-8293,Rat Avenue,Southford,VT
|
6
|
+
5,Mrs. Pacman,214-892-1892,Conch Walk,New York,NY
|
@@ -0,0 +1,43 @@
|
|
1
|
+
# encoding: utf-8
|
2
|
+
#
|
3
|
+
# Low level cell and row implementation, which form the basic building
|
4
|
+
# blocks for Prawn tables. Only necessary to know about if you plan on
|
5
|
+
# building your own table implementation from scratch or heavily modify
|
6
|
+
# the existing table system.
|
7
|
+
#
|
8
|
+
$LOAD_PATH.unshift(File.join(File.dirname(__FILE__), '..', '..', 'lib'))
|
9
|
+
|
10
|
+
require "rubygems"
|
11
|
+
require "prawn"
|
12
|
+
require "prawn/layout"
|
13
|
+
|
14
|
+
Prawn::Document.generate("cell.pdf") do
|
15
|
+
cell = Prawn::Table::Cell.new(
|
16
|
+
:border_width => 3, :padding => 10, :width => 75,
|
17
|
+
:text => "You know that kittens are made of mud!", :document => self)
|
18
|
+
cell2 = Prawn::Table::Cell.new(
|
19
|
+
:border_width => 3, :padding => 10,
|
20
|
+
:text => "And that puppies are made of gravy", :document => self, :font_size => 9)
|
21
|
+
cell3 = Prawn::Table::Cell.new(
|
22
|
+
:border_width => 3, :padding => 10, :width => 100,
|
23
|
+
:text => "This is simply the way of the world", :document => self)
|
24
|
+
|
25
|
+
3.times do
|
26
|
+
cellblock = Prawn::Table::CellBlock.new(self)
|
27
|
+
cellblock << cell << cell2 << cell3
|
28
|
+
cellblock.draw
|
29
|
+
end
|
30
|
+
|
31
|
+
move_down(20)
|
32
|
+
|
33
|
+
cellblock = Prawn::Table::CellBlock.new(self)
|
34
|
+
cellblock << Prawn::Table::Cell.new(
|
35
|
+
:border_width => 3,
|
36
|
+
:padding => 10,
|
37
|
+
:borders => [:left, :top],
|
38
|
+
:width => 100,
|
39
|
+
:text => "This is simply the way of the world", :document => self)
|
40
|
+
cellblock.draw
|
41
|
+
|
42
|
+
stroke_line [100,100], [200,200]
|
43
|
+
end
|
@@ -0,0 +1,1834 @@
|
|
1
|
+
06/11/2003,0.85680
|
2
|
+
06/12/2003,0.85070
|
3
|
+
06/13/2003,0.84960
|
4
|
+
06/14/2003,0.84320
|
5
|
+
06/15/2003,0.84260
|
6
|
+
06/16/2003,0.84210
|
7
|
+
06/17/2003,0.84580
|
8
|
+
06/18/2003,0.84880
|
9
|
+
06/19/2003,0.85560
|
10
|
+
06/20/2003,0.8530
|
11
|
+
06/21/2003,0.86210
|
12
|
+
06/22/2003,0.86130
|
13
|
+
06/23/2003,0.86380
|
14
|
+
06/24/2003,0.86560
|
15
|
+
06/25/2003,0.8690
|
16
|
+
06/26/2003,0.86660
|
17
|
+
06/27/2003,0.87540
|
18
|
+
06/28/2003,0.87480
|
19
|
+
06/29/2003,0.87540
|
20
|
+
06/30/2003,0.87460
|
21
|
+
07/01/2003,0.86930
|
22
|
+
07/02/2003,0.86510
|
23
|
+
07/03/2003,0.86660
|
24
|
+
07/04/2003,0.870
|
25
|
+
07/05/2003,0.87040
|
26
|
+
07/06/2003,0.87160
|
27
|
+
07/07/2003,0.87110
|
28
|
+
07/08/2003,0.88360
|
29
|
+
07/09/2003,0.88360
|
30
|
+
07/10/2003,0.88140
|
31
|
+
07/11/2003,0.8790
|
32
|
+
07/12/2003,0.88540
|
33
|
+
07/13/2003,0.88760
|
34
|
+
07/14/2003,0.88530
|
35
|
+
07/15/2003,0.88720
|
36
|
+
07/16/2003,0.89490
|
37
|
+
07/17/2003,0.89180
|
38
|
+
07/18/2003,0.89270
|
39
|
+
07/19/2003,0.88720
|
40
|
+
07/20/2003,0.88740
|
41
|
+
07/21/2003,0.88790
|
42
|
+
07/22/2003,0.8810
|
43
|
+
07/23/2003,0.88310
|
44
|
+
07/24/2003,0.87070
|
45
|
+
07/25/2003,0.87150
|
46
|
+
07/26/2003,0.86870
|
47
|
+
07/27/2003,0.86860
|
48
|
+
07/28/2003,0.86990
|
49
|
+
07/29/2003,0.87020
|
50
|
+
07/30/2003,0.87420
|
51
|
+
07/31/2003,0.88170
|
52
|
+
08/01/2003,0.89040
|
53
|
+
08/02/2003,0.8870
|
54
|
+
08/03/2003,0.88680
|
55
|
+
08/04/2003,0.88690
|
56
|
+
08/05/2003,0.88050
|
57
|
+
08/06/2003,0.87830
|
58
|
+
08/07/2003,0.88250
|
59
|
+
08/08/2003,0.87940
|
60
|
+
08/09/2003,0.88450
|
61
|
+
08/10/2003,0.88510
|
62
|
+
08/11/2003,0.8850
|
63
|
+
08/12/2003,0.88050
|
64
|
+
08/13/2003,0.88630
|
65
|
+
08/14/2003,0.88330
|
66
|
+
08/15/2003,0.88790
|
67
|
+
08/16/2003,0.88780
|
68
|
+
08/17/2003,0.88870
|
69
|
+
08/18/2003,0.89030
|
70
|
+
08/19/2003,0.89730
|
71
|
+
08/20/2003,0.89780
|
72
|
+
08/21/2003,0.89970
|
73
|
+
08/22/2003,0.91580
|
74
|
+
08/23/2003,0.91840
|
75
|
+
08/24/2003,0.91960
|
76
|
+
08/25/2003,0.92020
|
77
|
+
08/26/2003,0.91990
|
78
|
+
08/27/2003,0.920
|
79
|
+
08/28/2003,0.91950
|
80
|
+
08/29/2003,0.920
|
81
|
+
08/30/2003,0.91020
|
82
|
+
08/31/2003,0.91070
|
83
|
+
09/01/2003,0.91030
|
84
|
+
09/02/2003,0.91190
|
85
|
+
09/03/2003,0.92460
|
86
|
+
09/04/2003,0.92260
|
87
|
+
09/05/2003,0.91420
|
88
|
+
09/06/2003,0.90060
|
89
|
+
09/07/2003,0.90110
|
90
|
+
09/08/2003,0.90110
|
91
|
+
09/09/2003,0.90290
|
92
|
+
09/10/2003,0.89050
|
93
|
+
09/11/2003,0.8920
|
94
|
+
09/12/2003,0.89250
|
95
|
+
09/13/2003,0.88610
|
96
|
+
09/14/2003,0.88570
|
97
|
+
09/15/2003,0.88570
|
98
|
+
09/16/2003,0.88610
|
99
|
+
09/17/2003,0.89470
|
100
|
+
09/18/2003,0.88650
|
101
|
+
09/19/2003,0.88870
|
102
|
+
09/20/2003,0.88030
|
103
|
+
09/21/2003,0.87970
|
104
|
+
09/22/2003,0.87570
|
105
|
+
09/23/2003,0.87160
|
106
|
+
09/24/2003,0.87380
|
107
|
+
09/25/2003,0.86980
|
108
|
+
09/26/2003,0.870
|
109
|
+
09/27/2003,0.87150
|
110
|
+
09/28/2003,0.87260
|
111
|
+
09/29/2003,0.87230
|
112
|
+
09/30/2003,0.86250
|
113
|
+
10/01/2003,0.85730
|
114
|
+
10/02/2003,0.8530
|
115
|
+
10/03/2003,0.85540
|
116
|
+
10/04/2003,0.86440
|
117
|
+
10/05/2003,0.86430
|
118
|
+
10/06/2003,0.86450
|
119
|
+
10/07/2003,0.85340
|
120
|
+
10/08/2003,0.84980
|
121
|
+
10/09/2003,0.84640
|
122
|
+
10/10/2003,0.85220
|
123
|
+
10/11/2003,0.84740
|
124
|
+
10/12/2003,0.84820
|
125
|
+
10/13/2003,0.84820
|
126
|
+
10/14/2003,0.85460
|
127
|
+
10/15/2003,0.8530
|
128
|
+
10/16/2003,0.85960
|
129
|
+
10/17/2003,0.86270
|
130
|
+
10/18/2003,0.85680
|
131
|
+
10/19/2003,0.85710
|
132
|
+
10/20/2003,0.85630
|
133
|
+
10/21/2003,0.85930
|
134
|
+
10/22/2003,0.85830
|
135
|
+
10/23/2003,0.84710
|
136
|
+
10/24/2003,0.84920
|
137
|
+
10/25/2003,0.8480
|
138
|
+
10/26/2003,0.85060
|
139
|
+
10/27/2003,0.84990
|
140
|
+
10/28/2003,0.85150
|
141
|
+
10/29/2003,0.85730
|
142
|
+
10/30/2003,0.85750
|
143
|
+
10/31/2003,0.85960
|
144
|
+
11/01/2003,0.86350
|
145
|
+
11/02/2003,0.86250
|
146
|
+
11/03/2003,0.86290
|
147
|
+
11/04/2003,0.87360
|
148
|
+
11/05/2003,0.87050
|
149
|
+
11/06/2003,0.87440
|
150
|
+
11/07/2003,0.87670
|
151
|
+
11/08/2003,0.8670
|
152
|
+
11/09/2003,0.86870
|
153
|
+
11/10/2003,0.86870
|
154
|
+
11/11/2003,0.87040
|
155
|
+
11/12/2003,0.86910
|
156
|
+
11/13/2003,0.85930
|
157
|
+
11/14/2003,0.85260
|
158
|
+
11/15/2003,0.84880
|
159
|
+
11/16/2003,0.8490
|
160
|
+
11/17/2003,0.84850
|
161
|
+
11/18/2003,0.85090
|
162
|
+
11/19/2003,0.8370
|
163
|
+
11/20/2003,0.84160
|
164
|
+
11/21/2003,0.83960
|
165
|
+
11/22/2003,0.83920
|
166
|
+
11/23/2003,0.8410
|
167
|
+
11/24/2003,0.84140
|
168
|
+
11/25/2003,0.85030
|
169
|
+
11/26/2003,0.84860
|
170
|
+
11/27/2003,0.83770
|
171
|
+
11/28/2003,0.83980
|
172
|
+
11/29/2003,0.8340
|
173
|
+
11/30/2003,0.83430
|
174
|
+
12/01/2003,0.83490
|
175
|
+
12/02/2003,0.83520
|
176
|
+
12/03/2003,0.82820
|
177
|
+
12/04/2003,0.82560
|
178
|
+
12/05/2003,0.82840
|
179
|
+
12/06/2003,0.8220
|
180
|
+
12/07/2003,0.82310
|
181
|
+
12/08/2003,0.82220
|
182
|
+
12/09/2003,0.81780
|
183
|
+
12/10/2003,0.81630
|
184
|
+
12/11/2003,0.81880
|
185
|
+
12/12/2003,0.81930
|
186
|
+
12/13/2003,0.81350
|
187
|
+
12/14/2003,0.81510
|
188
|
+
12/15/2003,0.81510
|
189
|
+
12/16/2003,0.81250
|
190
|
+
12/17/2003,0.81170
|
191
|
+
12/18/2003,0.80630
|
192
|
+
12/19/2003,0.80430
|
193
|
+
12/20/2003,0.8080
|
194
|
+
12/21/2003,0.80950
|
195
|
+
12/22/2003,0.80610
|
196
|
+
12/23/2003,0.80650
|
197
|
+
12/24/2003,0.80710
|
198
|
+
12/25/2003,0.80330
|
199
|
+
12/26/2003,0.80330
|
200
|
+
12/27/2003,0.80460
|
201
|
+
12/28/2003,0.80490
|
202
|
+
12/29/2003,0.80410
|
203
|
+
12/30/2003,0.8010
|
204
|
+
12/31/2003,0.79670
|
205
|
+
01/01/2004,0.79520
|
206
|
+
01/02/2004,0.79730
|
207
|
+
01/03/2004,0.79430
|
208
|
+
01/04/2004,0.79490
|
209
|
+
01/05/2004,0.79470
|
210
|
+
01/06/2004,0.79030
|
211
|
+
01/07/2004,0.78520
|
212
|
+
01/08/2004,0.79140
|
213
|
+
01/09/2004,0.78350
|
214
|
+
01/10/2004,0.77970
|
215
|
+
01/11/2004,0.77970
|
216
|
+
01/12/2004,0.77940
|
217
|
+
01/13/2004,0.78470
|
218
|
+
01/14/2004,0.78350
|
219
|
+
01/15/2004,0.79050
|
220
|
+
01/16/2004,0.79590
|
221
|
+
01/17/2004,0.79590
|
222
|
+
01/18/2004,0.80690
|
223
|
+
01/19/2004,0.82180
|
224
|
+
01/20/2004,0.80970
|
225
|
+
01/21/2004,0.79520
|
226
|
+
01/22/2004,0.79180
|
227
|
+
01/23/2004,0.78680
|
228
|
+
01/24/2004,0.79450
|
229
|
+
01/25/2004,0.79440
|
230
|
+
01/26/2004,0.79490
|
231
|
+
01/27/2004,0.80190
|
232
|
+
01/28/2004,0.79130
|
233
|
+
01/29/2004,0.80080
|
234
|
+
01/30/2004,0.80570
|
235
|
+
01/31/2004,0.80260
|
236
|
+
02/01/2004,0.80260
|
237
|
+
02/02/2004,0.80260
|
238
|
+
02/03/2004,0.80470
|
239
|
+
02/04/2004,0.79810
|
240
|
+
02/05/2004,0.79820
|
241
|
+
02/06/2004,0.79750
|
242
|
+
02/07/2004,0.78730
|
243
|
+
02/08/2004,0.78760
|
244
|
+
02/09/2004,0.79210
|
245
|
+
02/10/2004,0.78850
|
246
|
+
02/11/2004,0.78760
|
247
|
+
02/12/2004,0.77980
|
248
|
+
02/13/2004,0.78110
|
249
|
+
02/14/2004,0.78490
|
250
|
+
02/15/2004,0.7860
|
251
|
+
02/16/2004,0.78440
|
252
|
+
02/17/2004,0.78310
|
253
|
+
02/18/2004,0.77910
|
254
|
+
02/19/2004,0.78980
|
255
|
+
02/20/2004,0.7870
|
256
|
+
02/21/2004,0.79860
|
257
|
+
02/22/2004,0.79760
|
258
|
+
02/23/2004,0.79960
|
259
|
+
02/24/2004,0.79660
|
260
|
+
02/25/2004,0.78850
|
261
|
+
02/26/2004,0.80040
|
262
|
+
02/27/2004,0.80440
|
263
|
+
02/28/2004,0.80040
|
264
|
+
02/29/2004,0.80060
|
265
|
+
03/01/2004,0.80070
|
266
|
+
03/02/2004,0.80370
|
267
|
+
03/03/2004,0.81870
|
268
|
+
03/04/2004,0.81990
|
269
|
+
03/05/2004,0.82040
|
270
|
+
03/06/2004,0.80820
|
271
|
+
03/07/2004,0.8090
|
272
|
+
03/08/2004,0.80760
|
273
|
+
03/09/2004,0.80610
|
274
|
+
03/10/2004,0.81230
|
275
|
+
03/11/2004,0.81690
|
276
|
+
03/12/2004,0.81060
|
277
|
+
03/13/2004,0.81830
|
278
|
+
03/14/2004,0.81820
|
279
|
+
03/15/2004,0.81740
|
280
|
+
03/16/2004,0.8150
|
281
|
+
03/17/2004,0.81550
|
282
|
+
03/18/2004,0.81730
|
283
|
+
03/19/2004,0.80720
|
284
|
+
03/20/2004,0.81470
|
285
|
+
03/21/2004,0.81430
|
286
|
+
03/22/2004,0.81420
|
287
|
+
03/23/2004,0.8110
|
288
|
+
03/24/2004,0.81130
|
289
|
+
03/25/2004,0.82460
|
290
|
+
03/26/2004,0.8240
|
291
|
+
03/27/2004,0.82490
|
292
|
+
03/28/2004,0.8250
|
293
|
+
03/29/2004,0.82520
|
294
|
+
03/30/2004,0.82360
|
295
|
+
03/31/2004,0.82150
|
296
|
+
04/01/2004,0.8130
|
297
|
+
04/02/2004,0.80960
|
298
|
+
04/03/2004,0.82420
|
299
|
+
04/04/2004,0.82490
|
300
|
+
04/05/2004,0.82530
|
301
|
+
04/06/2004,0.83220
|
302
|
+
04/07/2004,0.82720
|
303
|
+
04/08/2004,0.82180
|
304
|
+
04/09/2004,0.8280
|
305
|
+
04/10/2004,0.82690
|
306
|
+
04/11/2004,0.82750
|
307
|
+
04/12/2004,0.82710
|
308
|
+
04/13/2004,0.82850
|
309
|
+
04/14/2004,0.83720
|
310
|
+
04/15/2004,0.83580
|
311
|
+
04/16/2004,0.83510
|
312
|
+
04/17/2004,0.83420
|
313
|
+
04/18/2004,0.83330
|
314
|
+
04/19/2004,0.83240
|
315
|
+
04/20/2004,0.83220
|
316
|
+
04/21/2004,0.8430
|
317
|
+
04/22/2004,0.84530
|
318
|
+
04/23/2004,0.83990
|
319
|
+
04/24/2004,0.8450
|
320
|
+
04/25/2004,0.84450
|
321
|
+
04/26/2004,0.8460
|
322
|
+
04/27/2004,0.84240
|
323
|
+
04/28/2004,0.83770
|
324
|
+
04/29/2004,0.8450
|
325
|
+
04/30/2004,0.83480
|
326
|
+
05/01/2004,0.83470
|
327
|
+
05/02/2004,0.83470
|
328
|
+
05/03/2004,0.83290
|
329
|
+
05/04/2004,0.83770
|
330
|
+
05/05/2004,0.82720
|
331
|
+
05/06/2004,0.8220
|
332
|
+
05/07/2004,0.82830
|
333
|
+
05/08/2004,0.84140
|
334
|
+
05/09/2004,0.84140
|
335
|
+
05/10/2004,0.84250
|
336
|
+
05/11/2004,0.84370
|
337
|
+
05/12/2004,0.84290
|
338
|
+
05/13/2004,0.84040
|
339
|
+
05/14/2004,0.84620
|
340
|
+
05/15/2004,0.84180
|
341
|
+
05/16/2004,0.84180
|
342
|
+
05/17/2004,0.84130
|
343
|
+
05/18/2004,0.83190
|
344
|
+
05/19/2004,0.83710
|
345
|
+
05/20/2004,0.83260
|
346
|
+
05/21/2004,0.8380
|
347
|
+
05/22/2004,0.83380
|
348
|
+
05/23/2004,0.83360
|
349
|
+
05/24/2004,0.8350
|
350
|
+
05/25/2004,0.83250
|
351
|
+
05/26/2004,0.82690
|
352
|
+
05/27/2004,0.82620
|
353
|
+
05/28/2004,0.81530
|
354
|
+
05/29/2004,0.81890
|
355
|
+
05/30/2004,0.81850
|
356
|
+
05/31/2004,0.8170
|
357
|
+
06/01/2004,0.82070
|
358
|
+
06/02/2004,0.81690
|
359
|
+
06/03/2004,0.81880
|
360
|
+
06/04/2004,0.81830
|
361
|
+
06/05/2004,0.81380
|
362
|
+
06/06/2004,0.81510
|
363
|
+
06/07/2004,0.81420
|
364
|
+
06/08/2004,0.81210
|
365
|
+
06/09/2004,0.81550
|
366
|
+
06/10/2004,0.83020
|
367
|
+
06/11/2004,0.82570
|
368
|
+
06/12/2004,0.83220
|
369
|
+
06/13/2004,0.83150
|
370
|
+
06/14/2004,0.83150
|
371
|
+
06/15/2004,0.82870
|
372
|
+
06/16/2004,0.82220
|
373
|
+
06/17/2004,0.83290
|
374
|
+
06/18/2004,0.82960
|
375
|
+
06/19/2004,0.82390
|
376
|
+
06/20/2004,0.82380
|
377
|
+
06/21/2004,0.8240
|
378
|
+
06/22/2004,0.82560
|
379
|
+
06/23/2004,0.82650
|
380
|
+
06/24/2004,0.82730
|
381
|
+
06/25/2004,0.8220
|
382
|
+
06/26/2004,0.82260
|
383
|
+
06/27/2004,0.82260
|
384
|
+
06/28/2004,0.82150
|
385
|
+
06/29/2004,0.82070
|
386
|
+
06/30/2004,0.82770
|
387
|
+
07/01/2004,0.82010
|
388
|
+
07/02/2004,0.8220
|
389
|
+
07/03/2004,0.81260
|
390
|
+
07/04/2004,0.81260
|
391
|
+
07/05/2004,0.81180
|
392
|
+
07/06/2004,0.81430
|
393
|
+
07/07/2004,0.81380
|
394
|
+
07/08/2004,0.8090
|
395
|
+
07/09/2004,0.8070
|
396
|
+
07/10/2004,0.80580
|
397
|
+
07/11/2004,0.80570
|
398
|
+
07/12/2004,0.8060
|
399
|
+
07/13/2004,0.80590
|
400
|
+
07/14/2004,0.81150
|
401
|
+
07/15/2004,0.80740
|
402
|
+
07/16/2004,0.81010
|
403
|
+
07/17/2004,0.80350
|
404
|
+
07/18/2004,0.80320
|
405
|
+
07/19/2004,0.8040
|
406
|
+
07/20/2004,0.80410
|
407
|
+
07/21/2004,0.81130
|
408
|
+
07/22/2004,0.8160
|
409
|
+
07/23/2004,0.81640
|
410
|
+
07/24/2004,0.82640
|
411
|
+
07/25/2004,0.8270
|
412
|
+
07/26/2004,0.82620
|
413
|
+
07/27/2004,0.8230
|
414
|
+
07/28/2004,0.83020
|
415
|
+
07/29/2004,0.83040
|
416
|
+
07/30/2004,0.83130
|
417
|
+
07/31/2004,0.83190
|
418
|
+
08/01/2004,0.83150
|
419
|
+
08/02/2004,0.82880
|
420
|
+
08/03/2004,0.83130
|
421
|
+
08/04/2004,0.82980
|
422
|
+
08/05/2004,0.83040
|
423
|
+
08/06/2004,0.82930
|
424
|
+
08/07/2004,0.81220
|
425
|
+
08/08/2004,0.81220
|
426
|
+
08/09/2004,0.81420
|
427
|
+
08/10/2004,0.81520
|
428
|
+
08/11/2004,0.81720
|
429
|
+
08/12/2004,0.81870
|
430
|
+
08/13/2004,0.81560
|
431
|
+
08/14/2004,0.80830
|
432
|
+
08/15/2004,0.80830
|
433
|
+
08/16/2004,0.80880
|
434
|
+
08/17/2004,0.80910
|
435
|
+
08/18/2004,0.80980
|
436
|
+
08/19/2004,0.81060
|
437
|
+
08/20/2004,0.80860
|
438
|
+
08/21/2004,0.81240
|
439
|
+
08/22/2004,0.81170
|
440
|
+
08/23/2004,0.81210
|
441
|
+
08/24/2004,0.82390
|
442
|
+
08/25/2004,0.82770
|
443
|
+
08/26/2004,0.82750
|
444
|
+
08/27/2004,0.82640
|
445
|
+
08/28/2004,0.83260
|
446
|
+
08/29/2004,0.83170
|
447
|
+
08/30/2004,0.83230
|
448
|
+
08/31/2004,0.82980
|
449
|
+
09/01/2004,0.82140
|
450
|
+
09/02/2004,0.82060
|
451
|
+
09/03/2004,0.82210
|
452
|
+
09/04/2004,0.82920
|
453
|
+
09/05/2004,0.82970
|
454
|
+
09/06/2004,0.82930
|
455
|
+
09/07/2004,0.82880
|
456
|
+
09/08/2004,0.82620
|
457
|
+
09/09/2004,0.82090
|
458
|
+
09/10/2004,0.82010
|
459
|
+
09/11/2004,0.81530
|
460
|
+
09/12/2004,0.81520
|
461
|
+
09/13/2004,0.81610
|
462
|
+
09/14/2004,0.81630
|
463
|
+
09/15/2004,0.81590
|
464
|
+
09/16/2004,0.82280
|
465
|
+
09/17/2004,0.82040
|
466
|
+
09/18/2004,0.82240
|
467
|
+
09/19/2004,0.82240
|
468
|
+
09/20/2004,0.82120
|
469
|
+
09/21/2004,0.82190
|
470
|
+
09/22/2004,0.81070
|
471
|
+
09/23/2004,0.81590
|
472
|
+
09/24/2004,0.8150
|
473
|
+
09/25/2004,0.81560
|
474
|
+
09/26/2004,0.81490
|
475
|
+
09/27/2004,0.81440
|
476
|
+
09/28/2004,0.81370
|
477
|
+
09/29/2004,0.8120
|
478
|
+
09/30/2004,0.81140
|
479
|
+
10/01/2004,0.80410
|
480
|
+
10/02/2004,0.80660
|
481
|
+
10/03/2004,0.80660
|
482
|
+
10/04/2004,0.80680
|
483
|
+
10/05/2004,0.81410
|
484
|
+
10/06/2004,0.81190
|
485
|
+
10/07/2004,0.81450
|
486
|
+
10/08/2004,0.81390
|
487
|
+
10/09/2004,0.80630
|
488
|
+
10/10/2004,0.80630
|
489
|
+
10/11/2004,0.80530
|
490
|
+
10/12/2004,0.80780
|
491
|
+
10/13/2004,0.81140
|
492
|
+
10/14/2004,0.81010
|
493
|
+
10/15/2004,0.80720
|
494
|
+
10/16/2004,0.80170
|
495
|
+
10/17/2004,0.80130
|
496
|
+
10/18/2004,0.80190
|
497
|
+
10/19/2004,0.80010
|
498
|
+
10/20/2004,0.79880
|
499
|
+
10/21/2004,0.79480
|
500
|
+
10/22/2004,0.79260
|
501
|
+
10/23/2004,0.78910
|
502
|
+
10/24/2004,0.78830
|
503
|
+
10/25/2004,0.78840
|
504
|
+
10/26/2004,0.78130
|
505
|
+
10/27/2004,0.78360
|
506
|
+
10/28/2004,0.78720
|
507
|
+
10/29/2004,0.78510
|
508
|
+
10/30/2004,0.78160
|
509
|
+
10/31/2004,0.78180
|
510
|
+
11/01/2004,0.78090
|
511
|
+
11/02/2004,0.78410
|
512
|
+
11/03/2004,0.78570
|
513
|
+
11/04/2004,0.780
|
514
|
+
11/05/2004,0.7770
|
515
|
+
11/06/2004,0.77130
|
516
|
+
11/07/2004,0.77310
|
517
|
+
11/08/2004,0.77110
|
518
|
+
11/09/2004,0.77430
|
519
|
+
11/10/2004,0.77540
|
520
|
+
11/11/2004,0.77560
|
521
|
+
11/12/2004,0.7750
|
522
|
+
11/13/2004,0.77060
|
523
|
+
11/14/2004,0.77060
|
524
|
+
11/15/2004,0.77010
|
525
|
+
11/16/2004,0.77260
|
526
|
+
11/17/2004,0.77180
|
527
|
+
11/18/2004,0.76740
|
528
|
+
11/19/2004,0.77160
|
529
|
+
11/20/2004,0.76780
|
530
|
+
11/21/2004,0.76660
|
531
|
+
11/22/2004,0.76690
|
532
|
+
11/23/2004,0.76680
|
533
|
+
11/24/2004,0.76470
|
534
|
+
11/25/2004,0.7590
|
535
|
+
11/26/2004,0.75490
|
536
|
+
11/27/2004,0.75240
|
537
|
+
11/28/2004,0.75170
|
538
|
+
11/29/2004,0.75310
|
539
|
+
11/30/2004,0.75360
|
540
|
+
12/01/2004,0.75220
|
541
|
+
12/02/2004,0.75070
|
542
|
+
12/03/2004,0.75370
|
543
|
+
12/04/2004,0.74320
|
544
|
+
12/05/2004,0.74290
|
545
|
+
12/06/2004,0.74370
|
546
|
+
12/07/2004,0.74640
|
547
|
+
12/08/2004,0.74470
|
548
|
+
12/09/2004,0.75020
|
549
|
+
12/10/2004,0.7510
|
550
|
+
12/11/2004,0.75610
|
551
|
+
12/12/2004,0.75670
|
552
|
+
12/13/2004,0.75690
|
553
|
+
12/14/2004,0.75160
|
554
|
+
12/15/2004,0.75180
|
555
|
+
12/16/2004,0.74610
|
556
|
+
12/17/2004,0.7550
|
557
|
+
12/18/2004,0.75270
|
558
|
+
12/19/2004,0.75130
|
559
|
+
12/20/2004,0.75020
|
560
|
+
12/21/2004,0.7470
|
561
|
+
12/22/2004,0.74790
|
562
|
+
12/23/2004,0.7470
|
563
|
+
12/24/2004,0.74020
|
564
|
+
12/25/2004,0.73920
|
565
|
+
12/26/2004,0.73890
|
566
|
+
12/27/2004,0.73890
|
567
|
+
12/28/2004,0.73460
|
568
|
+
12/29/2004,0.7350
|
569
|
+
12/30/2004,0.73530
|
570
|
+
12/31/2004,0.73310
|
571
|
+
01/01/2005,0.73720
|
572
|
+
01/02/2005,0.73730
|
573
|
+
01/03/2005,0.73860
|
574
|
+
01/04/2005,0.74260
|
575
|
+
01/05/2005,0.75370
|
576
|
+
01/06/2005,0.75440
|
577
|
+
01/07/2005,0.75910
|
578
|
+
01/08/2005,0.76650
|
579
|
+
01/09/2005,0.76590
|
580
|
+
01/10/2005,0.76610
|
581
|
+
01/11/2005,0.76430
|
582
|
+
01/12/2005,0.76270
|
583
|
+
01/13/2005,0.7540
|
584
|
+
01/14/2005,0.75640
|
585
|
+
01/15/2005,0.76330
|
586
|
+
01/16/2005,0.76340
|
587
|
+
01/17/2005,0.76330
|
588
|
+
01/18/2005,0.76540
|
589
|
+
01/19/2005,0.7680
|
590
|
+
01/20/2005,0.76890
|
591
|
+
01/21/2005,0.7710
|
592
|
+
01/22/2005,0.76660
|
593
|
+
01/23/2005,0.76960
|
594
|
+
01/24/2005,0.76660
|
595
|
+
01/25/2005,0.76580
|
596
|
+
01/26/2005,0.77110
|
597
|
+
01/27/2005,0.76510
|
598
|
+
01/28/2005,0.76730
|
599
|
+
01/29/2005,0.76660
|
600
|
+
01/30/2005,0.76680
|
601
|
+
01/31/2005,0.76730
|
602
|
+
02/01/2005,0.76740
|
603
|
+
02/02/2005,0.76670
|
604
|
+
02/03/2005,0.76730
|
605
|
+
02/04/2005,0.77080
|
606
|
+
02/05/2005,0.77810
|
607
|
+
02/06/2005,0.77810
|
608
|
+
02/07/2005,0.77770
|
609
|
+
02/08/2005,0.78350
|
610
|
+
02/09/2005,0.78330
|
611
|
+
02/10/2005,0.7810
|
612
|
+
02/11/2005,0.77710
|
613
|
+
02/12/2005,0.77720
|
614
|
+
02/13/2005,0.77810
|
615
|
+
02/14/2005,0.77760
|
616
|
+
02/15/2005,0.77180
|
617
|
+
02/16/2005,0.76820
|
618
|
+
02/17/2005,0.76780
|
619
|
+
02/18/2005,0.76470
|
620
|
+
02/19/2005,0.76530
|
621
|
+
02/20/2005,0.76520
|
622
|
+
02/21/2005,0.7660
|
623
|
+
02/22/2005,0.76550
|
624
|
+
02/23/2005,0.75440
|
625
|
+
02/24/2005,0.7570
|
626
|
+
02/25/2005,0.75730
|
627
|
+
02/26/2005,0.75530
|
628
|
+
02/27/2005,0.75520
|
629
|
+
02/28/2005,0.75530
|
630
|
+
03/01/2005,0.75520
|
631
|
+
03/02/2005,0.75860
|
632
|
+
03/03/2005,0.76140
|
633
|
+
03/04/2005,0.76280
|
634
|
+
03/05/2005,0.75530
|
635
|
+
03/06/2005,0.75510
|
636
|
+
03/07/2005,0.75530
|
637
|
+
03/08/2005,0.7570
|
638
|
+
03/09/2005,0.74960
|
639
|
+
03/10/2005,0.74710
|
640
|
+
03/11/2005,0.74450
|
641
|
+
03/12/2005,0.74350
|
642
|
+
03/13/2005,0.74250
|
643
|
+
03/14/2005,0.74310
|
644
|
+
03/15/2005,0.74810
|
645
|
+
03/16/2005,0.75130
|
646
|
+
03/17/2005,0.74520
|
647
|
+
03/18/2005,0.74780
|
648
|
+
03/19/2005,0.75120
|
649
|
+
03/20/2005,0.75040
|
650
|
+
03/21/2005,0.75110
|
651
|
+
03/22/2005,0.75940
|
652
|
+
03/23/2005,0.76420
|
653
|
+
03/24/2005,0.77080
|
654
|
+
03/25/2005,0.77290
|
655
|
+
03/26/2005,0.77190
|
656
|
+
03/27/2005,0.77180
|
657
|
+
03/28/2005,0.77150
|
658
|
+
03/29/2005,0.77590
|
659
|
+
03/30/2005,0.77410
|
660
|
+
03/31/2005,0.77440
|
661
|
+
04/01/2005,0.77150
|
662
|
+
04/02/2005,0.77480
|
663
|
+
04/03/2005,0.77560
|
664
|
+
04/04/2005,0.7760
|
665
|
+
04/05/2005,0.77850
|
666
|
+
04/06/2005,0.77720
|
667
|
+
04/07/2005,0.77710
|
668
|
+
04/08/2005,0.77790
|
669
|
+
04/09/2005,0.77360
|
670
|
+
04/10/2005,0.77320
|
671
|
+
04/11/2005,0.77370
|
672
|
+
04/12/2005,0.77070
|
673
|
+
04/13/2005,0.77420
|
674
|
+
04/14/2005,0.77470
|
675
|
+
04/15/2005,0.78030
|
676
|
+
04/16/2005,0.77410
|
677
|
+
04/17/2005,0.77810
|
678
|
+
04/18/2005,0.77460
|
679
|
+
04/19/2005,0.76850
|
680
|
+
04/20/2005,0.76490
|
681
|
+
04/21/2005,0.76380
|
682
|
+
04/22/2005,0.76610
|
683
|
+
04/23/2005,0.76550
|
684
|
+
04/24/2005,0.7650
|
685
|
+
04/25/2005,0.76550
|
686
|
+
04/26/2005,0.76950
|
687
|
+
04/27/2005,0.77050
|
688
|
+
04/28/2005,0.77330
|
689
|
+
04/29/2005,0.77560
|
690
|
+
04/30/2005,0.77720
|
691
|
+
05/01/2005,0.77680
|
692
|
+
05/02/2005,0.77790
|
693
|
+
05/03/2005,0.77770
|
694
|
+
05/04/2005,0.7760
|
695
|
+
05/05/2005,0.77260
|
696
|
+
05/06/2005,0.77190
|
697
|
+
05/07/2005,0.77990
|
698
|
+
05/08/2005,0.77960
|
699
|
+
05/09/2005,0.78030
|
700
|
+
05/10/2005,0.77880
|
701
|
+
05/11/2005,0.7770
|
702
|
+
05/12/2005,0.78110
|
703
|
+
05/13/2005,0.78720
|
704
|
+
05/14/2005,0.79230
|
705
|
+
05/15/2005,0.79330
|
706
|
+
05/16/2005,0.79280
|
707
|
+
05/17/2005,0.79150
|
708
|
+
05/18/2005,0.79390
|
709
|
+
05/19/2005,0.78860
|
710
|
+
05/20/2005,0.79160
|
711
|
+
05/21/2005,0.79620
|
712
|
+
05/22/2005,0.79690
|
713
|
+
05/23/2005,0.79710
|
714
|
+
05/24/2005,0.79470
|
715
|
+
05/25/2005,0.79470
|
716
|
+
05/26/2005,0.79350
|
717
|
+
05/27/2005,0.79940
|
718
|
+
05/28/2005,0.7950
|
719
|
+
05/29/2005,0.79510
|
720
|
+
05/30/2005,0.79660
|
721
|
+
05/31/2005,0.8020
|
722
|
+
06/01/2005,0.81270
|
723
|
+
06/02/2005,0.81960
|
724
|
+
06/03/2005,0.81470
|
725
|
+
06/04/2005,0.81820
|
726
|
+
06/05/2005,0.8190
|
727
|
+
06/06/2005,0.81790
|
728
|
+
06/07/2005,0.81530
|
729
|
+
06/08/2005,0.81410
|
730
|
+
06/09/2005,0.81820
|
731
|
+
06/10/2005,0.81870
|
732
|
+
06/11/2005,0.82520
|
733
|
+
06/12/2005,0.82510
|
734
|
+
06/13/2005,0.82590
|
735
|
+
06/14/2005,0.82580
|
736
|
+
06/15/2005,0.83130
|
737
|
+
06/16/2005,0.82570
|
738
|
+
06/17/2005,0.82660
|
739
|
+
06/18/2005,0.81450
|
740
|
+
06/19/2005,0.81320
|
741
|
+
06/20/2005,0.81320
|
742
|
+
06/21/2005,0.82370
|
743
|
+
06/22/2005,0.82140
|
744
|
+
06/23/2005,0.82470
|
745
|
+
06/24/2005,0.83050
|
746
|
+
06/25/2005,0.82640
|
747
|
+
06/26/2005,0.82690
|
748
|
+
06/27/2005,0.82760
|
749
|
+
06/28/2005,0.82260
|
750
|
+
06/29/2005,0.82940
|
751
|
+
06/30/2005,0.8290
|
752
|
+
07/01/2005,0.82640
|
753
|
+
07/02/2005,0.8370
|
754
|
+
07/03/2005,0.83680
|
755
|
+
07/04/2005,0.83720
|
756
|
+
07/05/2005,0.84010
|
757
|
+
07/06/2005,0.83930
|
758
|
+
07/07/2005,0.83840
|
759
|
+
07/08/2005,0.83750
|
760
|
+
07/09/2005,0.83630
|
761
|
+
07/10/2005,0.83590
|
762
|
+
07/11/2005,0.83510
|
763
|
+
07/12/2005,0.82880
|
764
|
+
07/13/2005,0.81690
|
765
|
+
07/14/2005,0.82730
|
766
|
+
07/15/2005,0.82770
|
767
|
+
07/16/2005,0.83060
|
768
|
+
07/17/2005,0.83040
|
769
|
+
07/18/2005,0.8310
|
770
|
+
07/19/2005,0.82990
|
771
|
+
07/20/2005,0.83070
|
772
|
+
07/21/2005,0.82320
|
773
|
+
07/22/2005,0.82140
|
774
|
+
07/23/2005,0.82920
|
775
|
+
07/24/2005,0.82860
|
776
|
+
07/25/2005,0.8290
|
777
|
+
07/26/2005,0.82860
|
778
|
+
07/27/2005,0.83230
|
779
|
+
07/28/2005,0.82830
|
780
|
+
07/29/2005,0.82390
|
781
|
+
07/30/2005,0.82490
|
782
|
+
07/31/2005,0.82470
|
783
|
+
08/01/2005,0.82490
|
784
|
+
08/02/2005,0.82070
|
785
|
+
08/03/2005,0.82010
|
786
|
+
08/04/2005,0.81080
|
787
|
+
08/05/2005,0.80790
|
788
|
+
08/06/2005,0.80970
|
789
|
+
08/07/2005,0.80940
|
790
|
+
08/08/2005,0.80980
|
791
|
+
08/09/2005,0.80970
|
792
|
+
08/10/2005,0.80870
|
793
|
+
08/11/2005,0.80850
|
794
|
+
08/12/2005,0.80240
|
795
|
+
08/13/2005,0.80410
|
796
|
+
08/14/2005,0.80390
|
797
|
+
08/15/2005,0.80350
|
798
|
+
08/16/2005,0.80870
|
799
|
+
08/17/2005,0.80920
|
800
|
+
08/18/2005,0.81530
|
801
|
+
08/19/2005,0.8210
|
802
|
+
08/20/2005,0.82220
|
803
|
+
08/21/2005,0.8230
|
804
|
+
08/22/2005,0.82230
|
805
|
+
08/23/2005,0.81770
|
806
|
+
08/24/2005,0.81760
|
807
|
+
08/25/2005,0.81490
|
808
|
+
08/26/2005,0.81310
|
809
|
+
08/27/2005,0.81420
|
810
|
+
08/28/2005,0.81420
|
811
|
+
08/29/2005,0.81420
|
812
|
+
08/30/2005,0.81790
|
813
|
+
08/31/2005,0.81820
|
814
|
+
09/01/2005,0.81060
|
815
|
+
09/02/2005,0.80080
|
816
|
+
09/03/2005,0.79730
|
817
|
+
09/04/2005,0.79820
|
818
|
+
09/05/2005,0.79780
|
819
|
+
09/06/2005,0.7980
|
820
|
+
09/07/2005,0.80170
|
821
|
+
09/08/2005,0.80520
|
822
|
+
09/09/2005,0.80650
|
823
|
+
09/10/2005,0.80570
|
824
|
+
09/11/2005,0.80620
|
825
|
+
09/12/2005,0.80560
|
826
|
+
09/13/2005,0.81420
|
827
|
+
09/14/2005,0.81510
|
828
|
+
09/15/2005,0.81430
|
829
|
+
09/16/2005,0.81810
|
830
|
+
09/17/2005,0.81760
|
831
|
+
09/18/2005,0.81730
|
832
|
+
09/19/2005,0.81760
|
833
|
+
09/20/2005,0.82310
|
834
|
+
09/21/2005,0.82470
|
835
|
+
09/22/2005,0.81910
|
836
|
+
09/23/2005,0.8230
|
837
|
+
09/24/2005,0.83020
|
838
|
+
09/25/2005,0.83010
|
839
|
+
09/26/2005,0.83070
|
840
|
+
09/27/2005,0.82840
|
841
|
+
09/28/2005,0.83250
|
842
|
+
09/29/2005,0.83080
|
843
|
+
09/30/2005,0.83040
|
844
|
+
10/01/2005,0.8320
|
845
|
+
10/02/2005,0.83160
|
846
|
+
10/03/2005,0.83160
|
847
|
+
10/04/2005,0.83930
|
848
|
+
10/05/2005,0.83890
|
849
|
+
10/06/2005,0.8360
|
850
|
+
10/07/2005,0.82110
|
851
|
+
10/08/2005,0.82480
|
852
|
+
10/09/2005,0.82560
|
853
|
+
10/10/2005,0.82570
|
854
|
+
10/11/2005,0.8290
|
855
|
+
10/12/2005,0.8340
|
856
|
+
10/13/2005,0.83170
|
857
|
+
10/14/2005,0.8310
|
858
|
+
10/15/2005,0.82750
|
859
|
+
10/16/2005,0.82820
|
860
|
+
10/17/2005,0.8280
|
861
|
+
10/18/2005,0.83160
|
862
|
+
10/19/2005,0.83610
|
863
|
+
10/20/2005,0.83330
|
864
|
+
10/21/2005,0.83240
|
865
|
+
10/22/2005,0.8370
|
866
|
+
10/23/2005,0.83680
|
867
|
+
10/24/2005,0.83770
|
868
|
+
10/25/2005,0.83470
|
869
|
+
10/26/2005,0.82690
|
870
|
+
10/27/2005,0.82870
|
871
|
+
10/28/2005,0.82390
|
872
|
+
10/29/2005,0.82880
|
873
|
+
10/30/2005,0.8290
|
874
|
+
10/31/2005,0.82930
|
875
|
+
11/01/2005,0.8290
|
876
|
+
11/02/2005,0.83250
|
877
|
+
11/03/2005,0.82860
|
878
|
+
11/04/2005,0.83740
|
879
|
+
11/05/2005,0.84590
|
880
|
+
11/06/2005,0.84670
|
881
|
+
11/07/2005,0.84670
|
882
|
+
11/08/2005,0.84690
|
883
|
+
11/09/2005,0.8490
|
884
|
+
11/10/2005,0.84980
|
885
|
+
11/11/2005,0.85580
|
886
|
+
11/12/2005,0.85260
|
887
|
+
11/13/2005,0.85220
|
888
|
+
11/14/2005,0.85360
|
889
|
+
11/15/2005,0.85520
|
890
|
+
11/16/2005,0.8530
|
891
|
+
11/17/2005,0.85680
|
892
|
+
11/18/2005,0.85070
|
893
|
+
11/19/2005,0.84980
|
894
|
+
11/20/2005,0.84940
|
895
|
+
11/21/2005,0.84930
|
896
|
+
11/22/2005,0.8530
|
897
|
+
11/23/2005,0.84670
|
898
|
+
11/24/2005,0.84620
|
899
|
+
11/25/2005,0.84850
|
900
|
+
11/26/2005,0.8530
|
901
|
+
11/27/2005,0.85020
|
902
|
+
11/28/2005,0.85330
|
903
|
+
11/29/2005,0.85340
|
904
|
+
11/30/2005,0.85330
|
905
|
+
12/01/2005,0.84620
|
906
|
+
12/02/2005,0.84890
|
907
|
+
12/03/2005,0.84980
|
908
|
+
12/04/2005,0.85330
|
909
|
+
12/05/2005,0.85380
|
910
|
+
12/06/2005,0.85380
|
911
|
+
12/07/2005,0.85310
|
912
|
+
12/08/2005,0.84860
|
913
|
+
12/09/2005,0.85080
|
914
|
+
12/10/2005,0.85090
|
915
|
+
12/11/2005,0.8470
|
916
|
+
12/12/2005,0.84690
|
917
|
+
12/13/2005,0.84690
|
918
|
+
12/14/2005,0.84310
|
919
|
+
12/15/2005,0.83730
|
920
|
+
12/16/2005,0.83340
|
921
|
+
12/17/2005,0.83380
|
922
|
+
12/18/2005,0.83490
|
923
|
+
12/19/2005,0.83280
|
924
|
+
12/20/2005,0.83280
|
925
|
+
12/21/2005,0.83260
|
926
|
+
12/22/2005,0.83570
|
927
|
+
12/23/2005,0.84310
|
928
|
+
12/24/2005,0.84480
|
929
|
+
12/25/2005,0.84260
|
930
|
+
12/26/2005,0.84290
|
931
|
+
12/27/2005,0.8430
|
932
|
+
12/28/2005,0.84370
|
933
|
+
12/29/2005,0.8440
|
934
|
+
12/30/2005,0.84240
|
935
|
+
12/31/2005,0.84440
|
936
|
+
01/01/2006,0.84460
|
937
|
+
01/02/2006,0.84450
|
938
|
+
01/03/2006,0.84440
|
939
|
+
01/04/2006,0.84510
|
940
|
+
01/05/2006,0.84180
|
941
|
+
01/06/2006,0.82640
|
942
|
+
01/07/2006,0.82580
|
943
|
+
01/08/2006,0.82320
|
944
|
+
01/09/2006,0.82330
|
945
|
+
01/10/2006,0.82580
|
946
|
+
01/11/2006,0.82830
|
947
|
+
01/12/2006,0.82780
|
948
|
+
01/13/2006,0.82560
|
949
|
+
01/14/2006,0.82920
|
950
|
+
01/15/2006,0.82390
|
951
|
+
01/16/2006,0.82390
|
952
|
+
01/17/2006,0.82450
|
953
|
+
01/18/2006,0.82650
|
954
|
+
01/19/2006,0.82610
|
955
|
+
01/20/2006,0.82690
|
956
|
+
01/21/2006,0.82730
|
957
|
+
01/22/2006,0.82440
|
958
|
+
01/23/2006,0.82440
|
959
|
+
01/24/2006,0.81720
|
960
|
+
01/25/2006,0.81390
|
961
|
+
01/26/2006,0.81460
|
962
|
+
01/27/2006,0.81640
|
963
|
+
01/28/2006,0.820
|
964
|
+
01/29/2006,0.82690
|
965
|
+
01/30/2006,0.82690
|
966
|
+
01/31/2006,0.82690
|
967
|
+
02/01/2006,0.82580
|
968
|
+
02/02/2006,0.82470
|
969
|
+
02/03/2006,0.82860
|
970
|
+
02/04/2006,0.82890
|
971
|
+
02/05/2006,0.83160
|
972
|
+
02/06/2006,0.8320
|
973
|
+
02/07/2006,0.83330
|
974
|
+
02/08/2006,0.83520
|
975
|
+
02/09/2006,0.83570
|
976
|
+
02/10/2006,0.83550
|
977
|
+
02/11/2006,0.83540
|
978
|
+
02/12/2006,0.84030
|
979
|
+
02/13/2006,0.84030
|
980
|
+
02/14/2006,0.84060
|
981
|
+
02/15/2006,0.84030
|
982
|
+
02/16/2006,0.83960
|
983
|
+
02/17/2006,0.84180
|
984
|
+
02/18/2006,0.84090
|
985
|
+
02/19/2006,0.83840
|
986
|
+
02/20/2006,0.83860
|
987
|
+
02/21/2006,0.83720
|
988
|
+
02/22/2006,0.8390
|
989
|
+
02/23/2006,0.840
|
990
|
+
02/24/2006,0.83890
|
991
|
+
02/25/2006,0.840
|
992
|
+
02/26/2006,0.84230
|
993
|
+
02/27/2006,0.84230
|
994
|
+
02/28/2006,0.84350
|
995
|
+
03/01/2006,0.84220
|
996
|
+
03/02/2006,0.8380
|
997
|
+
03/03/2006,0.83730
|
998
|
+
03/04/2006,0.83160
|
999
|
+
03/05/2006,0.83030
|
1000
|
+
03/06/2006,0.83030
|
1001
|
+
03/07/2006,0.83020
|
1002
|
+
03/08/2006,0.83690
|
1003
|
+
03/09/2006,0.840
|
1004
|
+
03/10/2006,0.83850
|
1005
|
+
03/11/2006,0.840
|
1006
|
+
03/12/2006,0.84010
|
1007
|
+
03/13/2006,0.84020
|
1008
|
+
03/14/2006,0.83810
|
1009
|
+
03/15/2006,0.83510
|
1010
|
+
03/16/2006,0.83140
|
1011
|
+
03/17/2006,0.82730
|
1012
|
+
03/18/2006,0.82130
|
1013
|
+
03/19/2006,0.82070
|
1014
|
+
03/20/2006,0.82070
|
1015
|
+
03/21/2006,0.82150
|
1016
|
+
03/22/2006,0.82420
|
1017
|
+
03/23/2006,0.82730
|
1018
|
+
03/24/2006,0.83010
|
1019
|
+
03/25/2006,0.83460
|
1020
|
+
03/26/2006,0.83120
|
1021
|
+
03/27/2006,0.83120
|
1022
|
+
03/28/2006,0.83120
|
1023
|
+
03/29/2006,0.83060
|
1024
|
+
03/30/2006,0.83270
|
1025
|
+
03/31/2006,0.82820
|
1026
|
+
04/01/2006,0.8240
|
1027
|
+
04/02/2006,0.82550
|
1028
|
+
04/03/2006,0.82560
|
1029
|
+
04/04/2006,0.82730
|
1030
|
+
04/05/2006,0.82090
|
1031
|
+
04/06/2006,0.81510
|
1032
|
+
04/07/2006,0.81490
|
1033
|
+
04/08/2006,0.82130
|
1034
|
+
04/09/2006,0.82730
|
1035
|
+
04/10/2006,0.82730
|
1036
|
+
04/11/2006,0.82610
|
1037
|
+
04/12/2006,0.82520
|
1038
|
+
04/13/2006,0.8240
|
1039
|
+
04/14/2006,0.82620
|
1040
|
+
04/15/2006,0.82580
|
1041
|
+
04/16/2006,0.82610
|
1042
|
+
04/17/2006,0.8260
|
1043
|
+
04/18/2006,0.81990
|
1044
|
+
04/19/2006,0.81530
|
1045
|
+
04/20/2006,0.80970
|
1046
|
+
04/21/2006,0.81010
|
1047
|
+
04/22/2006,0.81190
|
1048
|
+
04/23/2006,0.81070
|
1049
|
+
04/24/2006,0.81050
|
1050
|
+
04/25/2006,0.80840
|
1051
|
+
04/26/2006,0.80690
|
1052
|
+
04/27/2006,0.80470
|
1053
|
+
04/28/2006,0.80230
|
1054
|
+
04/29/2006,0.79650
|
1055
|
+
04/30/2006,0.79190
|
1056
|
+
05/01/2006,0.79210
|
1057
|
+
05/02/2006,0.79220
|
1058
|
+
05/03/2006,0.79340
|
1059
|
+
05/04/2006,0.79180
|
1060
|
+
05/05/2006,0.79150
|
1061
|
+
05/06/2006,0.7870
|
1062
|
+
05/07/2006,0.78610
|
1063
|
+
05/08/2006,0.78610
|
1064
|
+
05/09/2006,0.78530
|
1065
|
+
05/10/2006,0.78670
|
1066
|
+
05/11/2006,0.78270
|
1067
|
+
05/12/2006,0.78340
|
1068
|
+
05/13/2006,0.77660
|
1069
|
+
05/14/2006,0.77510
|
1070
|
+
05/15/2006,0.77390
|
1071
|
+
05/16/2006,0.77670
|
1072
|
+
05/17/2006,0.78020
|
1073
|
+
05/18/2006,0.77880
|
1074
|
+
05/19/2006,0.78280
|
1075
|
+
05/20/2006,0.78160
|
1076
|
+
05/21/2006,0.78290
|
1077
|
+
05/22/2006,0.7830
|
1078
|
+
05/23/2006,0.78290
|
1079
|
+
05/24/2006,0.77810
|
1080
|
+
05/25/2006,0.78110
|
1081
|
+
05/26/2006,0.78310
|
1082
|
+
05/27/2006,0.78260
|
1083
|
+
05/28/2006,0.78550
|
1084
|
+
05/29/2006,0.78550
|
1085
|
+
05/30/2006,0.78450
|
1086
|
+
05/31/2006,0.77980
|
1087
|
+
06/01/2006,0.77770
|
1088
|
+
06/02/2006,0.78220
|
1089
|
+
06/03/2006,0.77850
|
1090
|
+
06/04/2006,0.77440
|
1091
|
+
06/05/2006,0.77430
|
1092
|
+
06/06/2006,0.77260
|
1093
|
+
06/07/2006,0.77660
|
1094
|
+
06/08/2006,0.78060
|
1095
|
+
06/09/2006,0.7850
|
1096
|
+
06/10/2006,0.79070
|
1097
|
+
06/11/2006,0.79120
|
1098
|
+
06/12/2006,0.79130
|
1099
|
+
06/13/2006,0.79310
|
1100
|
+
06/14/2006,0.79520
|
1101
|
+
06/15/2006,0.79510
|
1102
|
+
06/16/2006,0.79280
|
1103
|
+
06/17/2006,0.7910
|
1104
|
+
06/18/2006,0.79130
|
1105
|
+
06/19/2006,0.79120
|
1106
|
+
06/20/2006,0.79410
|
1107
|
+
06/21/2006,0.79530
|
1108
|
+
06/22/2006,0.79210
|
1109
|
+
06/23/2006,0.79190
|
1110
|
+
06/24/2006,0.79680
|
1111
|
+
06/25/2006,0.79990
|
1112
|
+
06/26/2006,0.79990
|
1113
|
+
06/27/2006,0.79740
|
1114
|
+
06/28/2006,0.79420
|
1115
|
+
06/29/2006,0.7960
|
1116
|
+
06/30/2006,0.79690
|
1117
|
+
07/01/2006,0.78620
|
1118
|
+
07/02/2006,0.78210
|
1119
|
+
07/03/2006,0.78210
|
1120
|
+
07/04/2006,0.78210
|
1121
|
+
07/05/2006,0.78110
|
1122
|
+
07/06/2006,0.78330
|
1123
|
+
07/07/2006,0.78490
|
1124
|
+
07/08/2006,0.78190
|
1125
|
+
07/09/2006,0.78090
|
1126
|
+
07/10/2006,0.78090
|
1127
|
+
07/11/2006,0.78270
|
1128
|
+
07/12/2006,0.78480
|
1129
|
+
07/13/2006,0.7850
|
1130
|
+
07/14/2006,0.78730
|
1131
|
+
07/15/2006,0.78940
|
1132
|
+
07/16/2006,0.79070
|
1133
|
+
07/17/2006,0.79090
|
1134
|
+
07/18/2006,0.79470
|
1135
|
+
07/19/2006,0.79870
|
1136
|
+
07/20/2006,0.7990
|
1137
|
+
07/21/2006,0.79270
|
1138
|
+
07/22/2006,0.790
|
1139
|
+
07/23/2006,0.78780
|
1140
|
+
07/24/2006,0.78780
|
1141
|
+
07/25/2006,0.79070
|
1142
|
+
07/26/2006,0.79220
|
1143
|
+
07/27/2006,0.79370
|
1144
|
+
07/28/2006,0.7860
|
1145
|
+
07/29/2006,0.7870
|
1146
|
+
07/30/2006,0.78380
|
1147
|
+
07/31/2006,0.78380
|
1148
|
+
08/01/2006,0.78370
|
1149
|
+
08/02/2006,0.78360
|
1150
|
+
08/03/2006,0.78060
|
1151
|
+
08/04/2006,0.78250
|
1152
|
+
08/05/2006,0.77980
|
1153
|
+
08/06/2006,0.7770
|
1154
|
+
08/07/2006,0.7770
|
1155
|
+
08/08/2006,0.77720
|
1156
|
+
08/09/2006,0.77930
|
1157
|
+
08/10/2006,0.77880
|
1158
|
+
08/11/2006,0.77850
|
1159
|
+
08/12/2006,0.78320
|
1160
|
+
08/13/2006,0.78650
|
1161
|
+
08/14/2006,0.78650
|
1162
|
+
08/15/2006,0.78530
|
1163
|
+
08/16/2006,0.78470
|
1164
|
+
08/17/2006,0.78090
|
1165
|
+
08/18/2006,0.7780
|
1166
|
+
08/19/2006,0.77990
|
1167
|
+
08/20/2006,0.780
|
1168
|
+
08/21/2006,0.78010
|
1169
|
+
08/22/2006,0.77650
|
1170
|
+
08/23/2006,0.77850
|
1171
|
+
08/24/2006,0.78110
|
1172
|
+
08/25/2006,0.7820
|
1173
|
+
08/26/2006,0.78350
|
1174
|
+
08/27/2006,0.78450
|
1175
|
+
08/28/2006,0.78440
|
1176
|
+
08/29/2006,0.7820
|
1177
|
+
08/30/2006,0.78110
|
1178
|
+
08/31/2006,0.77950
|
1179
|
+
09/01/2006,0.77940
|
1180
|
+
09/02/2006,0.78060
|
1181
|
+
09/03/2006,0.77940
|
1182
|
+
09/04/2006,0.77940
|
1183
|
+
09/05/2006,0.77780
|
1184
|
+
09/06/2006,0.77930
|
1185
|
+
09/07/2006,0.78080
|
1186
|
+
09/08/2006,0.78240
|
1187
|
+
09/09/2006,0.7870
|
1188
|
+
09/10/2006,0.78940
|
1189
|
+
09/11/2006,0.78930
|
1190
|
+
09/12/2006,0.78820
|
1191
|
+
09/13/2006,0.78710
|
1192
|
+
09/14/2006,0.78820
|
1193
|
+
09/15/2006,0.78710
|
1194
|
+
09/16/2006,0.78780
|
1195
|
+
09/17/2006,0.790
|
1196
|
+
09/18/2006,0.79010
|
1197
|
+
09/19/2006,0.78980
|
1198
|
+
09/20/2006,0.78790
|
1199
|
+
09/21/2006,0.78860
|
1200
|
+
09/22/2006,0.78580
|
1201
|
+
09/23/2006,0.78140
|
1202
|
+
09/24/2006,0.78250
|
1203
|
+
09/25/2006,0.78260
|
1204
|
+
09/26/2006,0.78260
|
1205
|
+
09/27/2006,0.7860
|
1206
|
+
09/28/2006,0.78780
|
1207
|
+
09/29/2006,0.78680
|
1208
|
+
09/30/2006,0.78830
|
1209
|
+
10/01/2006,0.78930
|
1210
|
+
10/02/2006,0.78920
|
1211
|
+
10/03/2006,0.78760
|
1212
|
+
10/04/2006,0.7850
|
1213
|
+
10/05/2006,0.7870
|
1214
|
+
10/06/2006,0.78730
|
1215
|
+
10/07/2006,0.79010
|
1216
|
+
10/08/2006,0.79360
|
1217
|
+
10/09/2006,0.79390
|
1218
|
+
10/10/2006,0.79380
|
1219
|
+
10/11/2006,0.79560
|
1220
|
+
10/12/2006,0.79750
|
1221
|
+
10/13/2006,0.79780
|
1222
|
+
10/14/2006,0.79720
|
1223
|
+
10/15/2006,0.79950
|
1224
|
+
10/16/2006,0.79950
|
1225
|
+
10/17/2006,0.79940
|
1226
|
+
10/18/2006,0.79760
|
1227
|
+
10/19/2006,0.79770
|
1228
|
+
10/20/2006,0.7960
|
1229
|
+
10/21/2006,0.79220
|
1230
|
+
10/22/2006,0.79280
|
1231
|
+
10/23/2006,0.79290
|
1232
|
+
10/24/2006,0.79480
|
1233
|
+
10/25/2006,0.7970
|
1234
|
+
10/26/2006,0.79530
|
1235
|
+
10/27/2006,0.79070
|
1236
|
+
10/28/2006,0.78720
|
1237
|
+
10/29/2006,0.78520
|
1238
|
+
10/30/2006,0.78520
|
1239
|
+
10/31/2006,0.7860
|
1240
|
+
11/01/2006,0.78620
|
1241
|
+
11/02/2006,0.78360
|
1242
|
+
11/03/2006,0.78370
|
1243
|
+
11/04/2006,0.7840
|
1244
|
+
11/05/2006,0.78670
|
1245
|
+
11/06/2006,0.78670
|
1246
|
+
11/07/2006,0.78690
|
1247
|
+
11/08/2006,0.78370
|
1248
|
+
11/09/2006,0.78270
|
1249
|
+
11/10/2006,0.78250
|
1250
|
+
11/11/2006,0.77790
|
1251
|
+
11/12/2006,0.77910
|
1252
|
+
11/13/2006,0.7790
|
1253
|
+
11/14/2006,0.77870
|
1254
|
+
11/15/2006,0.780
|
1255
|
+
11/16/2006,0.78070
|
1256
|
+
11/17/2006,0.78030
|
1257
|
+
11/18/2006,0.78170
|
1258
|
+
11/19/2006,0.77990
|
1259
|
+
11/20/2006,0.77990
|
1260
|
+
11/21/2006,0.77950
|
1261
|
+
11/22/2006,0.78010
|
1262
|
+
11/23/2006,0.77650
|
1263
|
+
11/24/2006,0.77250
|
1264
|
+
11/25/2006,0.76830
|
1265
|
+
11/26/2006,0.76410
|
1266
|
+
11/27/2006,0.76390
|
1267
|
+
11/28/2006,0.76160
|
1268
|
+
11/29/2006,0.76080
|
1269
|
+
11/30/2006,0.7590
|
1270
|
+
12/01/2006,0.75820
|
1271
|
+
12/02/2006,0.75390
|
1272
|
+
12/03/2006,0.750
|
1273
|
+
12/04/2006,0.750
|
1274
|
+
12/05/2006,0.75070
|
1275
|
+
12/06/2006,0.75050
|
1276
|
+
12/07/2006,0.75160
|
1277
|
+
12/08/2006,0.75220
|
1278
|
+
12/09/2006,0.75310
|
1279
|
+
12/10/2006,0.75770
|
1280
|
+
12/11/2006,0.75770
|
1281
|
+
12/12/2006,0.75820
|
1282
|
+
12/13/2006,0.7550
|
1283
|
+
12/14/2006,0.75420
|
1284
|
+
12/15/2006,0.75760
|
1285
|
+
12/16/2006,0.76160
|
1286
|
+
12/17/2006,0.76480
|
1287
|
+
12/18/2006,0.76480
|
1288
|
+
12/19/2006,0.76410
|
1289
|
+
12/20/2006,0.76140
|
1290
|
+
12/21/2006,0.7570
|
1291
|
+
12/22/2006,0.75870
|
1292
|
+
12/23/2006,0.75880
|
1293
|
+
12/24/2006,0.7620
|
1294
|
+
12/25/2006,0.7620
|
1295
|
+
12/26/2006,0.76170
|
1296
|
+
12/27/2006,0.76180
|
1297
|
+
12/28/2006,0.76150
|
1298
|
+
12/29/2006,0.76120
|
1299
|
+
12/30/2006,0.75960
|
1300
|
+
12/31/2006,0.7580
|
1301
|
+
01/01/2007,0.7580
|
1302
|
+
01/02/2007,0.7580
|
1303
|
+
01/03/2007,0.75470
|
1304
|
+
01/04/2007,0.75490
|
1305
|
+
01/05/2007,0.76130
|
1306
|
+
01/06/2007,0.76550
|
1307
|
+
01/07/2007,0.76930
|
1308
|
+
01/08/2007,0.76940
|
1309
|
+
01/09/2007,0.76880
|
1310
|
+
01/10/2007,0.76780
|
1311
|
+
01/11/2007,0.77080
|
1312
|
+
01/12/2007,0.77270
|
1313
|
+
01/13/2007,0.77490
|
1314
|
+
01/14/2007,0.77410
|
1315
|
+
01/15/2007,0.77410
|
1316
|
+
01/16/2007,0.77320
|
1317
|
+
01/17/2007,0.77270
|
1318
|
+
01/18/2007,0.77370
|
1319
|
+
01/19/2007,0.77240
|
1320
|
+
01/20/2007,0.77120
|
1321
|
+
01/21/2007,0.7720
|
1322
|
+
01/22/2007,0.77210
|
1323
|
+
01/23/2007,0.77170
|
1324
|
+
01/24/2007,0.77040
|
1325
|
+
01/25/2007,0.7690
|
1326
|
+
01/26/2007,0.77110
|
1327
|
+
01/27/2007,0.7740
|
1328
|
+
01/28/2007,0.77450
|
1329
|
+
01/29/2007,0.77450
|
1330
|
+
01/30/2007,0.7740
|
1331
|
+
01/31/2007,0.77160
|
1332
|
+
02/01/2007,0.77130
|
1333
|
+
02/02/2007,0.76780
|
1334
|
+
02/03/2007,0.76880
|
1335
|
+
02/04/2007,0.77180
|
1336
|
+
02/05/2007,0.77180
|
1337
|
+
02/06/2007,0.77280
|
1338
|
+
02/07/2007,0.77290
|
1339
|
+
02/08/2007,0.76980
|
1340
|
+
02/09/2007,0.76850
|
1341
|
+
02/10/2007,0.76810
|
1342
|
+
02/11/2007,0.7690
|
1343
|
+
02/12/2007,0.7690
|
1344
|
+
02/13/2007,0.76980
|
1345
|
+
02/14/2007,0.76990
|
1346
|
+
02/15/2007,0.76510
|
1347
|
+
02/16/2007,0.76130
|
1348
|
+
02/17/2007,0.76160
|
1349
|
+
02/18/2007,0.76140
|
1350
|
+
02/19/2007,0.76140
|
1351
|
+
02/20/2007,0.76070
|
1352
|
+
02/21/2007,0.76020
|
1353
|
+
02/22/2007,0.76110
|
1354
|
+
02/23/2007,0.76220
|
1355
|
+
02/24/2007,0.76150
|
1356
|
+
02/25/2007,0.75980
|
1357
|
+
02/26/2007,0.75980
|
1358
|
+
02/27/2007,0.75920
|
1359
|
+
02/28/2007,0.75730
|
1360
|
+
03/01/2007,0.75660
|
1361
|
+
03/02/2007,0.75670
|
1362
|
+
03/03/2007,0.75910
|
1363
|
+
03/04/2007,0.75820
|
1364
|
+
03/05/2007,0.75850
|
1365
|
+
03/06/2007,0.76130
|
1366
|
+
03/07/2007,0.76310
|
1367
|
+
03/08/2007,0.76150
|
1368
|
+
03/09/2007,0.760
|
1369
|
+
03/10/2007,0.76130
|
1370
|
+
03/11/2007,0.76270
|
1371
|
+
03/12/2007,0.76270
|
1372
|
+
03/13/2007,0.76080
|
1373
|
+
03/14/2007,0.75830
|
1374
|
+
03/15/2007,0.75750
|
1375
|
+
03/16/2007,0.75620
|
1376
|
+
03/17/2007,0.7520
|
1377
|
+
03/18/2007,0.75120
|
1378
|
+
03/19/2007,0.75120
|
1379
|
+
03/20/2007,0.75170
|
1380
|
+
03/21/2007,0.7520
|
1381
|
+
03/22/2007,0.75110
|
1382
|
+
03/23/2007,0.7480
|
1383
|
+
03/24/2007,0.75090
|
1384
|
+
03/25/2007,0.75310
|
1385
|
+
03/26/2007,0.75310
|
1386
|
+
03/27/2007,0.75270
|
1387
|
+
03/28/2007,0.74980
|
1388
|
+
03/29/2007,0.74930
|
1389
|
+
03/30/2007,0.75040
|
1390
|
+
03/31/2007,0.750
|
1391
|
+
04/01/2007,0.74910
|
1392
|
+
04/02/2007,0.74910
|
1393
|
+
04/03/2007,0.74850
|
1394
|
+
04/04/2007,0.74840
|
1395
|
+
04/05/2007,0.74920
|
1396
|
+
04/06/2007,0.74710
|
1397
|
+
04/07/2007,0.74590
|
1398
|
+
04/08/2007,0.74770
|
1399
|
+
04/09/2007,0.74770
|
1400
|
+
04/10/2007,0.74830
|
1401
|
+
04/11/2007,0.74580
|
1402
|
+
04/12/2007,0.74480
|
1403
|
+
04/13/2007,0.7430
|
1404
|
+
04/14/2007,0.73990
|
1405
|
+
04/15/2007,0.73950
|
1406
|
+
04/16/2007,0.73950
|
1407
|
+
04/17/2007,0.73780
|
1408
|
+
04/18/2007,0.73820
|
1409
|
+
04/19/2007,0.73620
|
1410
|
+
04/20/2007,0.73550
|
1411
|
+
04/21/2007,0.73480
|
1412
|
+
04/22/2007,0.73610
|
1413
|
+
04/23/2007,0.73610
|
1414
|
+
04/24/2007,0.73650
|
1415
|
+
04/25/2007,0.73620
|
1416
|
+
04/26/2007,0.73310
|
1417
|
+
04/27/2007,0.73390
|
1418
|
+
04/28/2007,0.73440
|
1419
|
+
04/29/2007,0.73270
|
1420
|
+
04/30/2007,0.73270
|
1421
|
+
05/01/2007,0.73360
|
1422
|
+
05/02/2007,0.73330
|
1423
|
+
05/03/2007,0.73590
|
1424
|
+
05/04/2007,0.73590
|
1425
|
+
05/05/2007,0.73720
|
1426
|
+
05/06/2007,0.7360
|
1427
|
+
05/07/2007,0.7360
|
1428
|
+
05/08/2007,0.7350
|
1429
|
+
05/09/2007,0.73650
|
1430
|
+
05/10/2007,0.73840
|
1431
|
+
05/11/2007,0.73950
|
1432
|
+
05/12/2007,0.74130
|
1433
|
+
05/13/2007,0.73970
|
1434
|
+
05/14/2007,0.73960
|
1435
|
+
05/15/2007,0.73850
|
1436
|
+
05/16/2007,0.73780
|
1437
|
+
05/17/2007,0.73660
|
1438
|
+
05/18/2007,0.740
|
1439
|
+
05/19/2007,0.74110
|
1440
|
+
05/20/2007,0.74060
|
1441
|
+
05/21/2007,0.74050
|
1442
|
+
05/22/2007,0.74140
|
1443
|
+
05/23/2007,0.74310
|
1444
|
+
05/24/2007,0.74310
|
1445
|
+
05/25/2007,0.74380
|
1446
|
+
05/26/2007,0.74430
|
1447
|
+
05/27/2007,0.74430
|
1448
|
+
05/28/2007,0.74430
|
1449
|
+
05/29/2007,0.74340
|
1450
|
+
05/30/2007,0.74290
|
1451
|
+
05/31/2007,0.74420
|
1452
|
+
06/01/2007,0.7440
|
1453
|
+
06/02/2007,0.74390
|
1454
|
+
06/03/2007,0.74370
|
1455
|
+
06/04/2007,0.74370
|
1456
|
+
06/05/2007,0.74290
|
1457
|
+
06/06/2007,0.74030
|
1458
|
+
06/07/2007,0.73990
|
1459
|
+
06/08/2007,0.74180
|
1460
|
+
06/09/2007,0.74680
|
1461
|
+
06/10/2007,0.7480
|
1462
|
+
06/11/2007,0.7480
|
1463
|
+
06/12/2007,0.7490
|
1464
|
+
06/13/2007,0.74940
|
1465
|
+
06/14/2007,0.75220
|
1466
|
+
06/15/2007,0.75150
|
1467
|
+
06/16/2007,0.75020
|
1468
|
+
06/17/2007,0.74720
|
1469
|
+
06/18/2007,0.74720
|
1470
|
+
06/19/2007,0.74620
|
1471
|
+
06/20/2007,0.74550
|
1472
|
+
06/21/2007,0.74490
|
1473
|
+
06/22/2007,0.74670
|
1474
|
+
06/23/2007,0.74580
|
1475
|
+
06/24/2007,0.74270
|
1476
|
+
06/25/2007,0.74270
|
1477
|
+
06/26/2007,0.7430
|
1478
|
+
06/27/2007,0.74290
|
1479
|
+
06/28/2007,0.7440
|
1480
|
+
06/29/2007,0.7430
|
1481
|
+
06/30/2007,0.74220
|
1482
|
+
07/01/2007,0.73880
|
1483
|
+
07/02/2007,0.73880
|
1484
|
+
07/03/2007,0.73690
|
1485
|
+
07/04/2007,0.73450
|
1486
|
+
07/05/2007,0.73450
|
1487
|
+
07/06/2007,0.73450
|
1488
|
+
07/07/2007,0.73520
|
1489
|
+
07/08/2007,0.73410
|
1490
|
+
07/09/2007,0.73410
|
1491
|
+
07/10/2007,0.7340
|
1492
|
+
07/11/2007,0.73240
|
1493
|
+
07/12/2007,0.72720
|
1494
|
+
07/13/2007,0.72640
|
1495
|
+
07/14/2007,0.72550
|
1496
|
+
07/15/2007,0.72580
|
1497
|
+
07/16/2007,0.72580
|
1498
|
+
07/17/2007,0.72560
|
1499
|
+
07/18/2007,0.72570
|
1500
|
+
07/19/2007,0.72470
|
1501
|
+
07/20/2007,0.72430
|
1502
|
+
07/21/2007,0.72440
|
1503
|
+
07/22/2007,0.72350
|
1504
|
+
07/23/2007,0.72350
|
1505
|
+
07/24/2007,0.72350
|
1506
|
+
07/25/2007,0.72350
|
1507
|
+
07/26/2007,0.72620
|
1508
|
+
07/27/2007,0.72880
|
1509
|
+
07/28/2007,0.73010
|
1510
|
+
07/29/2007,0.73370
|
1511
|
+
07/30/2007,0.73370
|
1512
|
+
07/31/2007,0.73240
|
1513
|
+
08/01/2007,0.72970
|
1514
|
+
08/02/2007,0.73170
|
1515
|
+
08/03/2007,0.73150
|
1516
|
+
08/04/2007,0.72880
|
1517
|
+
08/05/2007,0.72630
|
1518
|
+
08/06/2007,0.72630
|
1519
|
+
08/07/2007,0.72420
|
1520
|
+
08/08/2007,0.72530
|
1521
|
+
08/09/2007,0.72640
|
1522
|
+
08/10/2007,0.7270
|
1523
|
+
08/11/2007,0.73120
|
1524
|
+
08/12/2007,0.73050
|
1525
|
+
08/13/2007,0.73050
|
1526
|
+
08/14/2007,0.73180
|
1527
|
+
08/15/2007,0.73580
|
1528
|
+
08/16/2007,0.74090
|
1529
|
+
08/17/2007,0.74540
|
1530
|
+
08/18/2007,0.74370
|
1531
|
+
08/19/2007,0.74240
|
1532
|
+
08/20/2007,0.74240
|
1533
|
+
08/21/2007,0.74150
|
1534
|
+
08/22/2007,0.74190
|
1535
|
+
08/23/2007,0.74140
|
1536
|
+
08/24/2007,0.73770
|
1537
|
+
08/25/2007,0.73550
|
1538
|
+
08/26/2007,0.73150
|
1539
|
+
08/27/2007,0.73150
|
1540
|
+
08/28/2007,0.7320
|
1541
|
+
08/29/2007,0.73320
|
1542
|
+
08/30/2007,0.73460
|
1543
|
+
08/31/2007,0.73280
|
1544
|
+
09/01/2007,0.73230
|
1545
|
+
09/02/2007,0.7340
|
1546
|
+
09/03/2007,0.7340
|
1547
|
+
09/04/2007,0.73360
|
1548
|
+
09/05/2007,0.73510
|
1549
|
+
09/06/2007,0.73460
|
1550
|
+
09/07/2007,0.73210
|
1551
|
+
09/08/2007,0.72940
|
1552
|
+
09/09/2007,0.72660
|
1553
|
+
09/10/2007,0.72660
|
1554
|
+
09/11/2007,0.72540
|
1555
|
+
09/12/2007,0.72420
|
1556
|
+
09/13/2007,0.72130
|
1557
|
+
09/14/2007,0.71970
|
1558
|
+
09/15/2007,0.72090
|
1559
|
+
09/16/2007,0.7210
|
1560
|
+
09/17/2007,0.7210
|
1561
|
+
09/18/2007,0.7210
|
1562
|
+
09/19/2007,0.72090
|
1563
|
+
09/20/2007,0.71590
|
1564
|
+
09/21/2007,0.71330
|
1565
|
+
09/22/2007,0.71050
|
1566
|
+
09/23/2007,0.70990
|
1567
|
+
09/24/2007,0.70990
|
1568
|
+
09/25/2007,0.70930
|
1569
|
+
09/26/2007,0.70930
|
1570
|
+
09/27/2007,0.70760
|
1571
|
+
09/28/2007,0.7070
|
1572
|
+
09/29/2007,0.70490
|
1573
|
+
09/30/2007,0.70120
|
1574
|
+
10/01/2007,0.70110
|
1575
|
+
10/02/2007,0.70190
|
1576
|
+
10/03/2007,0.70460
|
1577
|
+
10/04/2007,0.70630
|
1578
|
+
10/05/2007,0.70890
|
1579
|
+
10/06/2007,0.70770
|
1580
|
+
10/07/2007,0.70770
|
1581
|
+
10/08/2007,0.70770
|
1582
|
+
10/09/2007,0.70910
|
1583
|
+
10/10/2007,0.71180
|
1584
|
+
10/11/2007,0.70790
|
1585
|
+
10/12/2007,0.70530
|
1586
|
+
10/13/2007,0.7050
|
1587
|
+
10/14/2007,0.70550
|
1588
|
+
10/15/2007,0.70550
|
1589
|
+
10/16/2007,0.70450
|
1590
|
+
10/17/2007,0.70510
|
1591
|
+
10/18/2007,0.70510
|
1592
|
+
10/19/2007,0.70170
|
1593
|
+
10/20/2007,0.70
|
1594
|
+
10/21/2007,0.69950
|
1595
|
+
10/22/2007,0.69940
|
1596
|
+
10/23/2007,0.70140
|
1597
|
+
10/24/2007,0.70360
|
1598
|
+
10/25/2007,0.70210
|
1599
|
+
10/26/2007,0.70020
|
1600
|
+
10/27/2007,0.69670
|
1601
|
+
10/28/2007,0.6950
|
1602
|
+
10/29/2007,0.6950
|
1603
|
+
10/30/2007,0.69390
|
1604
|
+
10/31/2007,0.6940
|
1605
|
+
11/01/2007,0.69220
|
1606
|
+
11/02/2007,0.69190
|
1607
|
+
11/03/2007,0.69140
|
1608
|
+
11/04/2007,0.68940
|
1609
|
+
11/05/2007,0.68910
|
1610
|
+
11/06/2007,0.69040
|
1611
|
+
11/07/2007,0.6890
|
1612
|
+
11/08/2007,0.68340
|
1613
|
+
11/09/2007,0.68230
|
1614
|
+
11/10/2007,0.68070
|
1615
|
+
11/11/2007,0.68150
|
1616
|
+
11/12/2007,0.68150
|
1617
|
+
11/13/2007,0.68470
|
1618
|
+
11/14/2007,0.68590
|
1619
|
+
11/15/2007,0.68220
|
1620
|
+
11/16/2007,0.68270
|
1621
|
+
11/17/2007,0.68370
|
1622
|
+
11/18/2007,0.68230
|
1623
|
+
11/19/2007,0.68220
|
1624
|
+
11/20/2007,0.68220
|
1625
|
+
11/21/2007,0.67920
|
1626
|
+
11/22/2007,0.67460
|
1627
|
+
11/23/2007,0.67350
|
1628
|
+
11/24/2007,0.67310
|
1629
|
+
11/25/2007,0.67420
|
1630
|
+
11/26/2007,0.67440
|
1631
|
+
11/27/2007,0.67390
|
1632
|
+
11/28/2007,0.67310
|
1633
|
+
11/29/2007,0.67610
|
1634
|
+
11/30/2007,0.67610
|
1635
|
+
12/01/2007,0.67850
|
1636
|
+
12/02/2007,0.68180
|
1637
|
+
12/03/2007,0.68360
|
1638
|
+
12/04/2007,0.68230
|
1639
|
+
12/05/2007,0.68050
|
1640
|
+
12/06/2007,0.67930
|
1641
|
+
12/07/2007,0.68490
|
1642
|
+
12/08/2007,0.68330
|
1643
|
+
12/09/2007,0.68250
|
1644
|
+
12/10/2007,0.68250
|
1645
|
+
12/11/2007,0.68160
|
1646
|
+
12/12/2007,0.67990
|
1647
|
+
12/13/2007,0.68130
|
1648
|
+
12/14/2007,0.68090
|
1649
|
+
12/15/2007,0.68680
|
1650
|
+
12/16/2007,0.69330
|
1651
|
+
12/17/2007,0.69330
|
1652
|
+
12/18/2007,0.69450
|
1653
|
+
12/19/2007,0.69440
|
1654
|
+
12/20/2007,0.69460
|
1655
|
+
12/21/2007,0.69640
|
1656
|
+
12/22/2007,0.69650
|
1657
|
+
12/23/2007,0.69560
|
1658
|
+
12/24/2007,0.69560
|
1659
|
+
12/25/2007,0.6950
|
1660
|
+
12/26/2007,0.69480
|
1661
|
+
12/27/2007,0.69280
|
1662
|
+
12/28/2007,0.68870
|
1663
|
+
12/29/2007,0.68240
|
1664
|
+
12/30/2007,0.67940
|
1665
|
+
12/31/2007,0.67940
|
1666
|
+
01/01/2008,0.68030
|
1667
|
+
01/02/2008,0.68550
|
1668
|
+
01/03/2008,0.68240
|
1669
|
+
01/04/2008,0.67910
|
1670
|
+
01/05/2008,0.67830
|
1671
|
+
01/06/2008,0.67850
|
1672
|
+
01/07/2008,0.67850
|
1673
|
+
01/08/2008,0.67970
|
1674
|
+
01/09/2008,0.680
|
1675
|
+
01/10/2008,0.68030
|
1676
|
+
01/11/2008,0.68050
|
1677
|
+
01/12/2008,0.6760
|
1678
|
+
01/13/2008,0.6770
|
1679
|
+
01/14/2008,0.6770
|
1680
|
+
01/15/2008,0.67360
|
1681
|
+
01/16/2008,0.67260
|
1682
|
+
01/17/2008,0.67640
|
1683
|
+
01/18/2008,0.68210
|
1684
|
+
01/19/2008,0.68310
|
1685
|
+
01/20/2008,0.68420
|
1686
|
+
01/21/2008,0.68420
|
1687
|
+
01/22/2008,0.68870
|
1688
|
+
01/23/2008,0.69030
|
1689
|
+
01/24/2008,0.68480
|
1690
|
+
01/25/2008,0.68240
|
1691
|
+
01/26/2008,0.67880
|
1692
|
+
01/27/2008,0.68140
|
1693
|
+
01/28/2008,0.68140
|
1694
|
+
01/29/2008,0.67970
|
1695
|
+
01/30/2008,0.67690
|
1696
|
+
01/31/2008,0.67650
|
1697
|
+
02/01/2008,0.67330
|
1698
|
+
02/02/2008,0.67290
|
1699
|
+
02/03/2008,0.67580
|
1700
|
+
02/04/2008,0.67580
|
1701
|
+
02/05/2008,0.6750
|
1702
|
+
02/06/2008,0.6780
|
1703
|
+
02/07/2008,0.68330
|
1704
|
+
02/08/2008,0.68560
|
1705
|
+
02/09/2008,0.69030
|
1706
|
+
02/10/2008,0.68960
|
1707
|
+
02/11/2008,0.68960
|
1708
|
+
02/12/2008,0.68820
|
1709
|
+
02/13/2008,0.68790
|
1710
|
+
02/14/2008,0.68620
|
1711
|
+
02/15/2008,0.68520
|
1712
|
+
02/16/2008,0.68230
|
1713
|
+
02/17/2008,0.68130
|
1714
|
+
02/18/2008,0.68130
|
1715
|
+
02/19/2008,0.68220
|
1716
|
+
02/20/2008,0.68020
|
1717
|
+
02/21/2008,0.68020
|
1718
|
+
02/22/2008,0.67840
|
1719
|
+
02/23/2008,0.67480
|
1720
|
+
02/24/2008,0.67470
|
1721
|
+
02/25/2008,0.67470
|
1722
|
+
02/26/2008,0.67480
|
1723
|
+
02/27/2008,0.67330
|
1724
|
+
02/28/2008,0.6650
|
1725
|
+
02/29/2008,0.66110
|
1726
|
+
03/01/2008,0.65830
|
1727
|
+
03/02/2008,0.6590
|
1728
|
+
03/03/2008,0.6590
|
1729
|
+
03/04/2008,0.65810
|
1730
|
+
03/05/2008,0.65780
|
1731
|
+
03/06/2008,0.65740
|
1732
|
+
03/07/2008,0.65320
|
1733
|
+
03/08/2008,0.65020
|
1734
|
+
03/09/2008,0.65140
|
1735
|
+
03/10/2008,0.65140
|
1736
|
+
03/11/2008,0.65070
|
1737
|
+
03/12/2008,0.6510
|
1738
|
+
03/13/2008,0.64890
|
1739
|
+
03/14/2008,0.64240
|
1740
|
+
03/15/2008,0.64060
|
1741
|
+
03/16/2008,0.63820
|
1742
|
+
03/17/2008,0.63820
|
1743
|
+
03/18/2008,0.63410
|
1744
|
+
03/19/2008,0.63440
|
1745
|
+
03/20/2008,0.63780
|
1746
|
+
03/21/2008,0.64390
|
1747
|
+
03/22/2008,0.64780
|
1748
|
+
03/23/2008,0.64810
|
1749
|
+
03/24/2008,0.64810
|
1750
|
+
03/25/2008,0.64940
|
1751
|
+
03/26/2008,0.64380
|
1752
|
+
03/27/2008,0.63770
|
1753
|
+
03/28/2008,0.63290
|
1754
|
+
03/29/2008,0.63360
|
1755
|
+
03/30/2008,0.63330
|
1756
|
+
03/31/2008,0.63330
|
1757
|
+
04/01/2008,0.6330
|
1758
|
+
04/02/2008,0.63710
|
1759
|
+
04/03/2008,0.64030
|
1760
|
+
04/04/2008,0.63960
|
1761
|
+
04/05/2008,0.63640
|
1762
|
+
04/06/2008,0.63560
|
1763
|
+
04/07/2008,0.63560
|
1764
|
+
04/08/2008,0.63680
|
1765
|
+
04/09/2008,0.63570
|
1766
|
+
04/10/2008,0.63540
|
1767
|
+
04/11/2008,0.6320
|
1768
|
+
04/12/2008,0.63320
|
1769
|
+
04/13/2008,0.63280
|
1770
|
+
04/14/2008,0.63310
|
1771
|
+
04/15/2008,0.63420
|
1772
|
+
04/16/2008,0.63210
|
1773
|
+
04/17/2008,0.63020
|
1774
|
+
04/18/2008,0.62780
|
1775
|
+
04/19/2008,0.63080
|
1776
|
+
04/20/2008,0.63240
|
1777
|
+
04/21/2008,0.63240
|
1778
|
+
04/22/2008,0.63070
|
1779
|
+
04/23/2008,0.62770
|
1780
|
+
04/24/2008,0.62690
|
1781
|
+
04/25/2008,0.63350
|
1782
|
+
04/26/2008,0.63920
|
1783
|
+
04/27/2008,0.640
|
1784
|
+
04/28/2008,0.64010
|
1785
|
+
04/29/2008,0.63960
|
1786
|
+
04/30/2008,0.64070
|
1787
|
+
05/01/2008,0.64230
|
1788
|
+
05/02/2008,0.64290
|
1789
|
+
05/03/2008,0.64720
|
1790
|
+
05/04/2008,0.64850
|
1791
|
+
05/05/2008,0.64860
|
1792
|
+
05/06/2008,0.64670
|
1793
|
+
05/07/2008,0.64440
|
1794
|
+
05/08/2008,0.64670
|
1795
|
+
05/09/2008,0.65090
|
1796
|
+
05/10/2008,0.64780
|
1797
|
+
05/11/2008,0.64610
|
1798
|
+
05/12/2008,0.64610
|
1799
|
+
05/13/2008,0.64680
|
1800
|
+
05/14/2008,0.64490
|
1801
|
+
05/15/2008,0.6470
|
1802
|
+
05/16/2008,0.64610
|
1803
|
+
05/17/2008,0.64520
|
1804
|
+
05/18/2008,0.64220
|
1805
|
+
05/19/2008,0.64220
|
1806
|
+
05/20/2008,0.64250
|
1807
|
+
05/21/2008,0.64140
|
1808
|
+
05/22/2008,0.63660
|
1809
|
+
05/23/2008,0.63460
|
1810
|
+
05/24/2008,0.6350
|
1811
|
+
05/25/2008,0.63460
|
1812
|
+
05/26/2008,0.63460
|
1813
|
+
05/27/2008,0.63430
|
1814
|
+
05/28/2008,0.63460
|
1815
|
+
05/29/2008,0.63790
|
1816
|
+
05/30/2008,0.64160
|
1817
|
+
05/31/2008,0.64420
|
1818
|
+
06/01/2008,0.64310
|
1819
|
+
06/02/2008,0.64310
|
1820
|
+
06/03/2008,0.64350
|
1821
|
+
06/04/2008,0.6440
|
1822
|
+
06/05/2008,0.64730
|
1823
|
+
06/06/2008,0.64690
|
1824
|
+
06/07/2008,0.63860
|
1825
|
+
06/08/2008,0.63560
|
1826
|
+
06/09/2008,0.6340
|
1827
|
+
06/10/2008,0.63460
|
1828
|
+
06/11/2008,0.6430
|
1829
|
+
06/12/2008,0.64520
|
1830
|
+
06/13/2008,0.64670
|
1831
|
+
06/14/2008,0.65060
|
1832
|
+
06/15/2008,0.65040
|
1833
|
+
06/16/2008,0.65030
|
1834
|
+
06/17/2008,0.64810
|