jyurek-prawn-layout 0.8.4

data/README

@@ -0,0 +1,7 @@
+prawn-layout has been merged into http://github.com/sandal/prawn as of
+2010.02.25.  The stable branch of 0.8.x is still hosted here, but after Prawn
+0.9 is released, the issue tracker will be closed and development will cease on
+this repository.
+
+If you want to track the bleeding edge, head over to
+http://github.com/sandal/prawn

data/Rakefile

@@ -0,0 +1,70 @@
+require 'rubygems'
+require 'rake'
+require 'rake/testtask'
+require "rake/rdoctask"
+require "rake/gempackagetask"  
+
+PRAWN_LAYOUT_VERSION = "0.8.4" 
+
+task :default => [:test]
+       
+desc "Run all tests, test-spec and mocha required"
+Rake::TestTask.new do |test|
+  test.libs << "spec"
+  test.test_files = Dir[ "spec/*_spec.rb" ]
+  test.verbose = true
+end
+
+desc "Show library's code statistics"
+task :stats do
+	require 'code_statistics'
+	CodeStatistics.new( ["prawn-layout", "lib"], 
+	                    ["Specs", "spec"] ).to_s
+end
+
+desc "genrates documentation"
+Rake::RDocTask.new do |rdoc|
+  rdoc.rdoc_files.include( "README", "lib/" )
+  rdoc.main     = "README"
+  rdoc.rdoc_dir = "doc/html"
+  rdoc.title    = "Prawn Documentation"
+end     
+
+desc "run all examples, and then diff them against reference PDFs"
+task :examples do 
+  mkdir_p "output"
+  examples = Dir["examples/**/*.rb"]
+  t = Time.now
+  puts "Running Examples"
+  examples.each { |file| `ruby -Ilib #{file}` }  
+  puts "Ran in #{Time.now - t} s"        
+  `mv *.pdf output`                     
+end
+
+spec = Gem::Specification.new do |spec|
+  spec.name = "jyurek-prawn-layout"
+  spec.version = PRAWN_LAYOUT_VERSION
+  spec.platform = Gem::Platform::RUBY
+  spec.summary = "An extension to Prawn that provides table support and other layout functionality"
+  spec.files =  Dir.glob("{examples,lib,spec,vendor,data}/**/**/*") +
+                      ["Rakefile"]
+  spec.require_path = "lib"
+  
+  spec.test_files = Dir[ "test/*_test.rb" ]
+  spec.has_rdoc = true
+  spec.extra_rdoc_files = %w{README}
+  spec.rdoc_options << '--title' << 'Prawn Documentation' <<
+                       '--main'  << 'README' << '-q'
+  spec.author = "Gregory Brown"
+  spec.email = "  gregory.t.brown@gmail.com"
+  spec.rubyforge_project = "prawn-layout"
+  spec.homepage = "http://prawn.majesticseacreature.com"
+  spec.description = <<END_DESC
+  An extension to Prawn that provides table support and other layout functionality
+END_DESC
+  spec.add_dependency 'prawn-core'
+end
+
+Rake::GemPackageTask.new(spec) do |pkg|
+  pkg.need_zip = true
+end

data/examples/example_helper.rb

@@ -0,0 +1,10 @@
+$LOAD_PATH.unshift(File.join(File.dirname(__FILE__), 
+                             %w[.. vendor prawn-core lib]))
+$LOAD_PATH.unshift(File.join(File.dirname(__FILE__), '..', 'lib'))
+
+require "rubygems"
+
+require "prawn/core"
+require "prawn/layout"
+
+Prawn.debug = true

data/examples/grid/bounding_boxes.rb

@@ -0,0 +1,21 @@
+# encoding: utf-8    
+
+require "#{File.dirname(__FILE__)}/../example_helper.rb"
+
+Prawn::Document.generate('bounding_box_grid.pdf') do |p|
+  p.define_grid(:columns => 5, :rows => 8, :gutter => 10)
+  
+  p.stroke_color = "ff0000"
+  
+  p.grid.rows.times do |i|
+    p.grid.columns.times do |j|
+      p.grid(i,j).bounding_box do
+        p.text p.grid(i,j).name
+        p.stroke do
+          p.rectangle(p.bounds.top_left, p.bounds.width, p.bounds.height)
+        end
+      end
+    end
+  end
+end
+

data/examples/grid/column_gutter_grid.rb

@@ -0,0 +1,20 @@
+# encoding: utf-8    
+
+require "#{File.dirname(__FILE__)}/../example_helper.rb"
+
+Prawn::Document.generate('column_gutter_grid.pdf') do |p|
+  p.define_grid(:columns => 3, :rows => 10, :column_gutter => 10)
+  
+  p.grid.rows.times do |i|
+    p.grid.columns.times do |j|
+      b = p.grid(i,j)
+      p.bounding_box b.top_left, :width => b.width, :height => b.height do
+        p.text b.name
+        p.stroke do
+          p.rectangle(p.bounds.top_left, b.width, b.height)
+        end
+      end
+    end
+  end
+end
+

data/examples/grid/multi_boxes.rb

@@ -0,0 +1,51 @@
+# encoding: utf-8    
+
+require "#{File.dirname(__FILE__)}/../example_helper.rb"
+
+Prawn::Document.generate('multi_boxes.pdf') do |p|
+  p.define_grid(:columns => 5, :rows => 8, :gutter => 10)
+  
+  p.grid.rows.times do |i|
+    p.grid.columns.times do |j|
+      p.grid(i,j).bounding_box do
+        p.text p.grid(i,j).name
+        p.stroke_color = "cccccc"
+        p.stroke do
+          p.rectangle(p.bounds.top_left, p.bounds.width, p.bounds.height)
+        end
+      end
+    end
+  end
+  
+  g = p.grid([0,0], [1,1])
+  g.bounding_box do
+    p.move_down 12
+    p.text g.name
+    p.stroke_color = "333333"
+    p.stroke do
+      p.rectangle(p.bounds.top_left, p.bounds.width, p.bounds.height)
+    end
+  end
+ 
+  g = p.grid([3,0], [3,3])
+  g.bounding_box do
+    p.move_down 12
+    p.text g.name
+    p.stroke_color = "333333"
+    p.stroke do
+      p.rectangle(p.bounds.top_left, p.bounds.width, p.bounds.height)
+    end
+  end
+ 
+  g = p.grid([4,0], [5,1])
+  g.bounding_box do
+    p.move_down 12
+    p.text g.name
+    p.stroke_color = "333333"
+    p.stroke do
+      p.rectangle(p.bounds.top_left, p.bounds.width, p.bounds.height)
+    end
+  end
+ 
+end
+

data/examples/grid/show_grid.rb

@@ -0,0 +1,13 @@
+# encoding: utf-8    
+
+require "#{File.dirname(__FILE__)}/../example_helper.rb"
+
+Prawn::Document.generate('show_grid.pdf') do |p|
+  p.define_grid(:columns => 5, :rows => 8, :gutter => 10)
+  
+  p.grid.show_all
+  
+  p.grid(2,4).show("FF0000")
+  p.grid([3,0], [5,3]).show("0000FF")
+end
+

data/examples/grid/simple_grid.rb

@@ -0,0 +1,20 @@
+# encoding: utf-8    
+
+require "#{File.dirname(__FILE__)}/../example_helper.rb"
+
+Prawn::Document.generate('simple_grid.pdf') do |p|
+  p.define_grid(:columns => 5, :rows => 8, :gutter => 10)
+  
+  p.grid.rows.times do |i|
+    p.grid.columns.times do |j|
+      b = p.grid(i,j)
+      p.bounding_box b.top_left, :width => b.width, :height => b.height do
+        p.text b.name
+        p.stroke do
+          p.rectangle(p.bounds.top_left, b.width, b.height)
+        end
+      end
+    end
+  end
+end
+

data/examples/page_layout/lazy_bounding_boxes.rb

@@ -0,0 +1,27 @@
+# encoding: utf-8
+#
+# This example demonstrates Document#lazy_bounding_box, which is used for
+# storing a set of drawing instructions to be executed later.  This is used
+# for header and footer support in Prawn, and can be used for repeating page
+# elements in general.
+#
+# Note that once a lazy bounding box is positioned, it calculates its anchor
+# relative to its parent bounding box.  It will be positioned at this exact
+# location each time it is redrawn, regardless of the bounds 
+# LazyBoundingBox#draw is in.
+# 
+require "#{File.dirname(__FILE__)}/../example_helper.rb"
+
+file = "lazy_bounding_boxes.pdf"
+Prawn::Document.generate(file, :skip_page_creation => true) do
+  point = [bounds.right-50, bounds.bottom + 25]
+  page_counter = lazy_bounding_box(point, :width => 50) do
+    text "Page: #{page_count}"
+  end 
+  
+  10.times do
+    start_new_page
+    text "Some filler text for the page"  
+    page_counter.draw
+  end
+end

data/examples/page_layout/padded_box.rb

@@ -0,0 +1,23 @@
+# encoding: utf-8
+#
+# Padded box is a kind of bounding box which places padding on all sides of
+# the current bounds.  This is easier to see than explain, so please run the
+# example.
+#
+# Feature borrowed from Josh Knowle's pt at:
+# http://github.com/joshknowles/pt/tree/master
+#
+require "#{File.dirname(__FILE__)}/../example_helper.rb"
+
+Prawn::Document.generate('padded_box.pdf') do
+  stroke_bounds
+  text "Margin box"
+  padded_box(25) do
+    stroke_bounds
+    text "Bounding box padded by 25 on all sides from the margins"
+    padded_box(50) do
+      stroke_bounds
+      text "Bounding box padded by 50 on all sides from the parent bounds"
+    end
+  end
+end

data/examples/table/addressbook.csv

@@ -0,0 +1,6 @@
+id,name,phone,street,town,state
+1,Inky,555-000-1234,Druary Lane,Union City,CT
+2,Blinky,525-0529-123,Apple Street,Robot Town,NJ
+3,Clyde,247-219-4820,Sandbox Hill,Alvin's Landing,PA
+4,Pacman,283-102-8293,Rat Avenue,Southford,VT
+5,Mrs. Pacman,214-892-1892,Conch Walk,New York,NY

data/examples/table/cell.rb

@@ -0,0 +1,39 @@
+# encoding: utf-8
+#
+# Low level cell and row implementation, which form the basic building
+# blocks for Prawn tables.  Only necessary to know about if you plan on
+# building your own table implementation from scratch or heavily modify
+# the existing table system.
+#
+require "#{File.dirname(__FILE__)}/../example_helper.rb"
+
+Prawn::Document.generate("cell.pdf") do 
+  cell = Prawn::Table::Cell.new(
+    :border_width => 3, :padding => 10, :width => 75,
+    :text => "You know that kittens are made of mud!", :document => self)
+  cell2 = Prawn::Table::Cell.new(
+    :border_width => 3, :padding => 10,
+    :text => "And that puppies are made of gravy", :document => self, :font_size => 9)
+  cell3 = Prawn::Table::Cell.new(
+    :border_width => 3, :padding => 10, :width => 100,
+    :text => "This is simply the way of the world", :document => self, :font_style => :bold)
+
+    3.times do
+      cellblock = Prawn::Table::CellBlock.new(self)
+      cellblock << cell << cell2 << cell3
+      cellblock.draw
+    end
+    
+  move_down(20)  
+    
+  cellblock = Prawn::Table::CellBlock.new(self)
+  cellblock << Prawn::Table::Cell.new(
+    :border_width => 3, 
+    :padding => 10, 
+    :borders => [:left, :top],
+    :width => 100, 
+    :text => "This is simply the way of the world", :document => self)
+  cellblock.draw
+
+  stroke_line [100,100], [200,200]
+end

data/examples/table/currency.csv

@@ -0,0 +1,1834 @@
+06/11/2003,0.85680
+06/12/2003,0.85070
+06/13/2003,0.84960
+06/14/2003,0.84320
+06/15/2003,0.84260
+06/16/2003,0.84210
+06/17/2003,0.84580
+06/18/2003,0.84880
+06/19/2003,0.85560
+06/20/2003,0.8530
+06/21/2003,0.86210
+06/22/2003,0.86130
+06/23/2003,0.86380
+06/24/2003,0.86560
+06/25/2003,0.8690
+06/26/2003,0.86660
+06/27/2003,0.87540
+06/28/2003,0.87480
+06/29/2003,0.87540
+06/30/2003,0.87460
+07/01/2003,0.86930
+07/02/2003,0.86510
+07/03/2003,0.86660
+07/04/2003,0.870
+07/05/2003,0.87040
+07/06/2003,0.87160
+07/07/2003,0.87110
+07/08/2003,0.88360
+07/09/2003,0.88360
+07/10/2003,0.88140
+07/11/2003,0.8790
+07/12/2003,0.88540
+07/13/2003,0.88760
+07/14/2003,0.88530
+07/15/2003,0.88720
+07/16/2003,0.89490
+07/17/2003,0.89180
+07/18/2003,0.89270
+07/19/2003,0.88720
+07/20/2003,0.88740
+07/21/2003,0.88790
+07/22/2003,0.8810
+07/23/2003,0.88310
+07/24/2003,0.87070
+07/25/2003,0.87150
+07/26/2003,0.86870
+07/27/2003,0.86860
+07/28/2003,0.86990
+07/29/2003,0.87020
+07/30/2003,0.87420
+07/31/2003,0.88170
+08/01/2003,0.89040
+08/02/2003,0.8870
+08/03/2003,0.88680
+08/04/2003,0.88690
+08/05/2003,0.88050
+08/06/2003,0.87830
+08/07/2003,0.88250
+08/08/2003,0.87940
+08/09/2003,0.88450
+08/10/2003,0.88510
+08/11/2003,0.8850
+08/12/2003,0.88050
+08/13/2003,0.88630
+08/14/2003,0.88330
+08/15/2003,0.88790
+08/16/2003,0.88780
+08/17/2003,0.88870
+08/18/2003,0.89030
+08/19/2003,0.89730
+08/20/2003,0.89780
+08/21/2003,0.89970
+08/22/2003,0.91580
+08/23/2003,0.91840
+08/24/2003,0.91960
+08/25/2003,0.92020
+08/26/2003,0.91990
+08/27/2003,0.920
+08/28/2003,0.91950
+08/29/2003,0.920
+08/30/2003,0.91020
+08/31/2003,0.91070
+09/01/2003,0.91030
+09/02/2003,0.91190
+09/03/2003,0.92460
+09/04/2003,0.92260
+09/05/2003,0.91420
+09/06/2003,0.90060
+09/07/2003,0.90110
+09/08/2003,0.90110
+09/09/2003,0.90290
+09/10/2003,0.89050
+09/11/2003,0.8920
+09/12/2003,0.89250
+09/13/2003,0.88610
+09/14/2003,0.88570
+09/15/2003,0.88570
+09/16/2003,0.88610
+09/17/2003,0.89470
+09/18/2003,0.88650
+09/19/2003,0.88870
+09/20/2003,0.88030
+09/21/2003,0.87970
+09/22/2003,0.87570
+09/23/2003,0.87160
+09/24/2003,0.87380
+09/25/2003,0.86980
+09/26/2003,0.870
+09/27/2003,0.87150
+09/28/2003,0.87260
+09/29/2003,0.87230
+09/30/2003,0.86250
+10/01/2003,0.85730
+10/02/2003,0.8530
+10/03/2003,0.85540
+10/04/2003,0.86440
+10/05/2003,0.86430
+10/06/2003,0.86450
+10/07/2003,0.85340
+10/08/2003,0.84980
+10/09/2003,0.84640
+10/10/2003,0.85220
+10/11/2003,0.84740
+10/12/2003,0.84820
+10/13/2003,0.84820
+10/14/2003,0.85460
+10/15/2003,0.8530
+10/16/2003,0.85960
+10/17/2003,0.86270
+10/18/2003,0.85680
+10/19/2003,0.85710
+10/20/2003,0.85630
+10/21/2003,0.85930
+10/22/2003,0.85830
+10/23/2003,0.84710
+10/24/2003,0.84920
+10/25/2003,0.8480
+10/26/2003,0.85060
+10/27/2003,0.84990
+10/28/2003,0.85150
+10/29/2003,0.85730
+10/30/2003,0.85750
+10/31/2003,0.85960
+11/01/2003,0.86350
+11/02/2003,0.86250
+11/03/2003,0.86290
+11/04/2003,0.87360
+11/05/2003,0.87050
+11/06/2003,0.87440
+11/07/2003,0.87670
+11/08/2003,0.8670
+11/09/2003,0.86870
+11/10/2003,0.86870
+11/11/2003,0.87040
+11/12/2003,0.86910
+11/13/2003,0.85930
+11/14/2003,0.85260
+11/15/2003,0.84880
+11/16/2003,0.8490
+11/17/2003,0.84850
+11/18/2003,0.85090
+11/19/2003,0.8370
+11/20/2003,0.84160
+11/21/2003,0.83960
+11/22/2003,0.83920
+11/23/2003,0.8410
+11/24/2003,0.84140
+11/25/2003,0.85030
+11/26/2003,0.84860
+11/27/2003,0.83770
+11/28/2003,0.83980
+11/29/2003,0.8340
+11/30/2003,0.83430
+12/01/2003,0.83490
+12/02/2003,0.83520
+12/03/2003,0.82820
+12/04/2003,0.82560
+12/05/2003,0.82840
+12/06/2003,0.8220
+12/07/2003,0.82310
+12/08/2003,0.82220
+12/09/2003,0.81780
+12/10/2003,0.81630
+12/11/2003,0.81880
+12/12/2003,0.81930
+12/13/2003,0.81350
+12/14/2003,0.81510
+12/15/2003,0.81510
+12/16/2003,0.81250
+12/17/2003,0.81170
+12/18/2003,0.80630
+12/19/2003,0.80430
+12/20/2003,0.8080
+12/21/2003,0.80950
+12/22/2003,0.80610
+12/23/2003,0.80650
+12/24/2003,0.80710
+12/25/2003,0.80330
+12/26/2003,0.80330
+12/27/2003,0.80460
+12/28/2003,0.80490
+12/29/2003,0.80410
+12/30/2003,0.8010
+12/31/2003,0.79670
+01/01/2004,0.79520
+01/02/2004,0.79730
+01/03/2004,0.79430
+01/04/2004,0.79490
+01/05/2004,0.79470
+01/06/2004,0.79030
+01/07/2004,0.78520
+01/08/2004,0.79140
+01/09/2004,0.78350
+01/10/2004,0.77970
+01/11/2004,0.77970
+01/12/2004,0.77940
+01/13/2004,0.78470
+01/14/2004,0.78350
+01/15/2004,0.79050
+01/16/2004,0.79590
+01/17/2004,0.79590
+01/18/2004,0.80690
+01/19/2004,0.82180
+01/20/2004,0.80970
+01/21/2004,0.79520
+01/22/2004,0.79180
+01/23/2004,0.78680
+01/24/2004,0.79450
+01/25/2004,0.79440
+01/26/2004,0.79490
+01/27/2004,0.80190
+01/28/2004,0.79130
+01/29/2004,0.80080
+01/30/2004,0.80570
+01/31/2004,0.80260
+02/01/2004,0.80260
+02/02/2004,0.80260
+02/03/2004,0.80470
+02/04/2004,0.79810
+02/05/2004,0.79820
+02/06/2004,0.79750
+02/07/2004,0.78730
+02/08/2004,0.78760
+02/09/2004,0.79210
+02/10/2004,0.78850
+02/11/2004,0.78760
+02/12/2004,0.77980
+02/13/2004,0.78110
+02/14/2004,0.78490
+02/15/2004,0.7860
+02/16/2004,0.78440
+02/17/2004,0.78310
+02/18/2004,0.77910
+02/19/2004,0.78980
+02/20/2004,0.7870
+02/21/2004,0.79860
+02/22/2004,0.79760
+02/23/2004,0.79960
+02/24/2004,0.79660
+02/25/2004,0.78850
+02/26/2004,0.80040
+02/27/2004,0.80440
+02/28/2004,0.80040
+02/29/2004,0.80060
+03/01/2004,0.80070
+03/02/2004,0.80370
+03/03/2004,0.81870
+03/04/2004,0.81990
+03/05/2004,0.82040
+03/06/2004,0.80820
+03/07/2004,0.8090
+03/08/2004,0.80760
+03/09/2004,0.80610
+03/10/2004,0.81230
+03/11/2004,0.81690
+03/12/2004,0.81060
+03/13/2004,0.81830
+03/14/2004,0.81820
+03/15/2004,0.81740
+03/16/2004,0.8150
+03/17/2004,0.81550
+03/18/2004,0.81730
+03/19/2004,0.80720
+03/20/2004,0.81470
+03/21/2004,0.81430
+03/22/2004,0.81420
+03/23/2004,0.8110
+03/24/2004,0.81130
+03/25/2004,0.82460
+03/26/2004,0.8240
+03/27/2004,0.82490
+03/28/2004,0.8250
+03/29/2004,0.82520
+03/30/2004,0.82360
+03/31/2004,0.82150
+04/01/2004,0.8130
+04/02/2004,0.80960
+04/03/2004,0.82420
+04/04/2004,0.82490
+04/05/2004,0.82530
+04/06/2004,0.83220
+04/07/2004,0.82720
+04/08/2004,0.82180
+04/09/2004,0.8280
+04/10/2004,0.82690
+04/11/2004,0.82750
+04/12/2004,0.82710
+04/13/2004,0.82850
+04/14/2004,0.83720
+04/15/2004,0.83580
+04/16/2004,0.83510
+04/17/2004,0.83420
+04/18/2004,0.83330
+04/19/2004,0.83240
+04/20/2004,0.83220
+04/21/2004,0.8430
+04/22/2004,0.84530
+04/23/2004,0.83990
+04/24/2004,0.8450
+04/25/2004,0.84450
+04/26/2004,0.8460
+04/27/2004,0.84240
+04/28/2004,0.83770
+04/29/2004,0.8450
+04/30/2004,0.83480
+05/01/2004,0.83470
+05/02/2004,0.83470
+05/03/2004,0.83290
+05/04/2004,0.83770
+05/05/2004,0.82720
+05/06/2004,0.8220
+05/07/2004,0.82830
+05/08/2004,0.84140
+05/09/2004,0.84140
+05/10/2004,0.84250
+05/11/2004,0.84370
+05/12/2004,0.84290
+05/13/2004,0.84040
+05/14/2004,0.84620
+05/15/2004,0.84180
+05/16/2004,0.84180
+05/17/2004,0.84130
+05/18/2004,0.83190
+05/19/2004,0.83710
+05/20/2004,0.83260
+05/21/2004,0.8380
+05/22/2004,0.83380
+05/23/2004,0.83360
+05/24/2004,0.8350
+05/25/2004,0.83250
+05/26/2004,0.82690
+05/27/2004,0.82620
+05/28/2004,0.81530
+05/29/2004,0.81890
+05/30/2004,0.81850
+05/31/2004,0.8170
+06/01/2004,0.82070
+06/02/2004,0.81690
+06/03/2004,0.81880
+06/04/2004,0.81830
+06/05/2004,0.81380
+06/06/2004,0.81510
+06/07/2004,0.81420
+06/08/2004,0.81210
+06/09/2004,0.81550
+06/10/2004,0.83020
+06/11/2004,0.82570
+06/12/2004,0.83220
+06/13/2004,0.83150
+06/14/2004,0.83150
+06/15/2004,0.82870
+06/16/2004,0.82220
+06/17/2004,0.83290
+06/18/2004,0.82960
+06/19/2004,0.82390
+06/20/2004,0.82380
+06/21/2004,0.8240
+06/22/2004,0.82560
+06/23/2004,0.82650
+06/24/2004,0.82730
+06/25/2004,0.8220
+06/26/2004,0.82260
+06/27/2004,0.82260
+06/28/2004,0.82150
+06/29/2004,0.82070
+06/30/2004,0.82770
+07/01/2004,0.82010
+07/02/2004,0.8220
+07/03/2004,0.81260
+07/04/2004,0.81260
+07/05/2004,0.81180
+07/06/2004,0.81430
+07/07/2004,0.81380
+07/08/2004,0.8090
+07/09/2004,0.8070
+07/10/2004,0.80580
+07/11/2004,0.80570
+07/12/2004,0.8060
+07/13/2004,0.80590
+07/14/2004,0.81150
+07/15/2004,0.80740
+07/16/2004,0.81010
+07/17/2004,0.80350
+07/18/2004,0.80320
+07/19/2004,0.8040
+07/20/2004,0.80410
+07/21/2004,0.81130
+07/22/2004,0.8160
+07/23/2004,0.81640
+07/24/2004,0.82640
+07/25/2004,0.8270
+07/26/2004,0.82620
+07/27/2004,0.8230
+07/28/2004,0.83020
+07/29/2004,0.83040
+07/30/2004,0.83130
+07/31/2004,0.83190
+08/01/2004,0.83150
+08/02/2004,0.82880
+08/03/2004,0.83130
+08/04/2004,0.82980
+08/05/2004,0.83040
+08/06/2004,0.82930
+08/07/2004,0.81220
+08/08/2004,0.81220
+08/09/2004,0.81420
+08/10/2004,0.81520
+08/11/2004,0.81720
+08/12/2004,0.81870
+08/13/2004,0.81560
+08/14/2004,0.80830
+08/15/2004,0.80830
+08/16/2004,0.80880
+08/17/2004,0.80910
+08/18/2004,0.80980
+08/19/2004,0.81060
+08/20/2004,0.80860
+08/21/2004,0.81240
+08/22/2004,0.81170
+08/23/2004,0.81210
+08/24/2004,0.82390
+08/25/2004,0.82770
+08/26/2004,0.82750
+08/27/2004,0.82640
+08/28/2004,0.83260
+08/29/2004,0.83170
+08/30/2004,0.83230
+08/31/2004,0.82980
+09/01/2004,0.82140
+09/02/2004,0.82060
+09/03/2004,0.82210
+09/04/2004,0.82920
+09/05/2004,0.82970
+09/06/2004,0.82930
+09/07/2004,0.82880
+09/08/2004,0.82620
+09/09/2004,0.82090
+09/10/2004,0.82010
+09/11/2004,0.81530
+09/12/2004,0.81520
+09/13/2004,0.81610
+09/14/2004,0.81630
+09/15/2004,0.81590
+09/16/2004,0.82280
+09/17/2004,0.82040
+09/18/2004,0.82240
+09/19/2004,0.82240
+09/20/2004,0.82120
+09/21/2004,0.82190
+09/22/2004,0.81070
+09/23/2004,0.81590
+09/24/2004,0.8150
+09/25/2004,0.81560
+09/26/2004,0.81490
+09/27/2004,0.81440
+09/28/2004,0.81370
+09/29/2004,0.8120
+09/30/2004,0.81140
+10/01/2004,0.80410
+10/02/2004,0.80660
+10/03/2004,0.80660
+10/04/2004,0.80680
+10/05/2004,0.81410
+10/06/2004,0.81190
+10/07/2004,0.81450
+10/08/2004,0.81390
+10/09/2004,0.80630
+10/10/2004,0.80630
+10/11/2004,0.80530
+10/12/2004,0.80780
+10/13/2004,0.81140
+10/14/2004,0.81010
+10/15/2004,0.80720
+10/16/2004,0.80170
+10/17/2004,0.80130
+10/18/2004,0.80190
+10/19/2004,0.80010
+10/20/2004,0.79880
+10/21/2004,0.79480
+10/22/2004,0.79260
+10/23/2004,0.78910
+10/24/2004,0.78830
+10/25/2004,0.78840
+10/26/2004,0.78130
+10/27/2004,0.78360
+10/28/2004,0.78720
+10/29/2004,0.78510
+10/30/2004,0.78160
+10/31/2004,0.78180
+11/01/2004,0.78090
+11/02/2004,0.78410
+11/03/2004,0.78570
+11/04/2004,0.780
+11/05/2004,0.7770
+11/06/2004,0.77130
+11/07/2004,0.77310
+11/08/2004,0.77110
+11/09/2004,0.77430
+11/10/2004,0.77540
+11/11/2004,0.77560
+11/12/2004,0.7750
+11/13/2004,0.77060
+11/14/2004,0.77060
+11/15/2004,0.77010
+11/16/2004,0.77260
+11/17/2004,0.77180
+11/18/2004,0.76740
+11/19/2004,0.77160
+11/20/2004,0.76780
+11/21/2004,0.76660
+11/22/2004,0.76690
+11/23/2004,0.76680
+11/24/2004,0.76470
+11/25/2004,0.7590
+11/26/2004,0.75490
+11/27/2004,0.75240
+11/28/2004,0.75170
+11/29/2004,0.75310
+11/30/2004,0.75360
+12/01/2004,0.75220
+12/02/2004,0.75070
+12/03/2004,0.75370
+12/04/2004,0.74320
+12/05/2004,0.74290
+12/06/2004,0.74370
+12/07/2004,0.74640
+12/08/2004,0.74470
+12/09/2004,0.75020
+12/10/2004,0.7510
+12/11/2004,0.75610
+12/12/2004,0.75670
+12/13/2004,0.75690
+12/14/2004,0.75160
+12/15/2004,0.75180
+12/16/2004,0.74610
+12/17/2004,0.7550
+12/18/2004,0.75270
+12/19/2004,0.75130
+12/20/2004,0.75020
+12/21/2004,0.7470
+12/22/2004,0.74790
+12/23/2004,0.7470
+12/24/2004,0.74020
+12/25/2004,0.73920
+12/26/2004,0.73890
+12/27/2004,0.73890
+12/28/2004,0.73460
+12/29/2004,0.7350
+12/30/2004,0.73530
+12/31/2004,0.73310
+01/01/2005,0.73720
+01/02/2005,0.73730
+01/03/2005,0.73860
+01/04/2005,0.74260
+01/05/2005,0.75370
+01/06/2005,0.75440
+01/07/2005,0.75910
+01/08/2005,0.76650
+01/09/2005,0.76590
+01/10/2005,0.76610
+01/11/2005,0.76430
+01/12/2005,0.76270
+01/13/2005,0.7540
+01/14/2005,0.75640
+01/15/2005,0.76330
+01/16/2005,0.76340
+01/17/2005,0.76330
+01/18/2005,0.76540
+01/19/2005,0.7680
+01/20/2005,0.76890
+01/21/2005,0.7710
+01/22/2005,0.76660
+01/23/2005,0.76960
+01/24/2005,0.76660
+01/25/2005,0.76580
+01/26/2005,0.77110
+01/27/2005,0.76510
+01/28/2005,0.76730
+01/29/2005,0.76660
+01/30/2005,0.76680
+01/31/2005,0.76730
+02/01/2005,0.76740
+02/02/2005,0.76670
+02/03/2005,0.76730
+02/04/2005,0.77080
+02/05/2005,0.77810
+02/06/2005,0.77810
+02/07/2005,0.77770
+02/08/2005,0.78350
+02/09/2005,0.78330
+02/10/2005,0.7810
+02/11/2005,0.77710
+02/12/2005,0.77720
+02/13/2005,0.77810
+02/14/2005,0.77760
+02/15/2005,0.77180
+02/16/2005,0.76820
+02/17/2005,0.76780
+02/18/2005,0.76470
+02/19/2005,0.76530
+02/20/2005,0.76520
+02/21/2005,0.7660
+02/22/2005,0.76550
+02/23/2005,0.75440
+02/24/2005,0.7570
+02/25/2005,0.75730
+02/26/2005,0.75530
+02/27/2005,0.75520
+02/28/2005,0.75530
+03/01/2005,0.75520
+03/02/2005,0.75860
+03/03/2005,0.76140
+03/04/2005,0.76280
+03/05/2005,0.75530
+03/06/2005,0.75510
+03/07/2005,0.75530
+03/08/2005,0.7570
+03/09/2005,0.74960
+03/10/2005,0.74710
+03/11/2005,0.74450
+03/12/2005,0.74350
+03/13/2005,0.74250
+03/14/2005,0.74310
+03/15/2005,0.74810
+03/16/2005,0.75130
+03/17/2005,0.74520
+03/18/2005,0.74780
+03/19/2005,0.75120
+03/20/2005,0.75040
+03/21/2005,0.75110
+03/22/2005,0.75940
+03/23/2005,0.76420
+03/24/2005,0.77080
+03/25/2005,0.77290
+03/26/2005,0.77190
+03/27/2005,0.77180
+03/28/2005,0.77150
+03/29/2005,0.77590
+03/30/2005,0.77410
+03/31/2005,0.77440
+04/01/2005,0.77150
+04/02/2005,0.77480
+04/03/2005,0.77560
+04/04/2005,0.7760
+04/05/2005,0.77850
+04/06/2005,0.77720
+04/07/2005,0.77710
+04/08/2005,0.77790
+04/09/2005,0.77360
+04/10/2005,0.77320
+04/11/2005,0.77370
+04/12/2005,0.77070
+04/13/2005,0.77420
+04/14/2005,0.77470
+04/15/2005,0.78030
+04/16/2005,0.77410
+04/17/2005,0.77810
+04/18/2005,0.77460
+04/19/2005,0.76850
+04/20/2005,0.76490
+04/21/2005,0.76380
+04/22/2005,0.76610
+04/23/2005,0.76550
+04/24/2005,0.7650
+04/25/2005,0.76550
+04/26/2005,0.76950
+04/27/2005,0.77050
+04/28/2005,0.77330
+04/29/2005,0.77560
+04/30/2005,0.77720
+05/01/2005,0.77680
+05/02/2005,0.77790
+05/03/2005,0.77770
+05/04/2005,0.7760
+05/05/2005,0.77260
+05/06/2005,0.77190
+05/07/2005,0.77990
+05/08/2005,0.77960
+05/09/2005,0.78030
+05/10/2005,0.77880
+05/11/2005,0.7770
+05/12/2005,0.78110
+05/13/2005,0.78720
+05/14/2005,0.79230
+05/15/2005,0.79330
+05/16/2005,0.79280
+05/17/2005,0.79150
+05/18/2005,0.79390
+05/19/2005,0.78860
+05/20/2005,0.79160
+05/21/2005,0.79620
+05/22/2005,0.79690
+05/23/2005,0.79710
+05/24/2005,0.79470
+05/25/2005,0.79470
+05/26/2005,0.79350
+05/27/2005,0.79940
+05/28/2005,0.7950
+05/29/2005,0.79510
+05/30/2005,0.79660
+05/31/2005,0.8020
+06/01/2005,0.81270
+06/02/2005,0.81960
+06/03/2005,0.81470
+06/04/2005,0.81820
+06/05/2005,0.8190
+06/06/2005,0.81790
+06/07/2005,0.81530
+06/08/2005,0.81410
+06/09/2005,0.81820
+06/10/2005,0.81870
+06/11/2005,0.82520
+06/12/2005,0.82510
+06/13/2005,0.82590
+06/14/2005,0.82580
+06/15/2005,0.83130
+06/16/2005,0.82570
+06/17/2005,0.82660
+06/18/2005,0.81450
+06/19/2005,0.81320
+06/20/2005,0.81320
+06/21/2005,0.82370
+06/22/2005,0.82140
+06/23/2005,0.82470
+06/24/2005,0.83050
+06/25/2005,0.82640
+06/26/2005,0.82690
+06/27/2005,0.82760
+06/28/2005,0.82260
+06/29/2005,0.82940
+06/30/2005,0.8290
+07/01/2005,0.82640
+07/02/2005,0.8370
+07/03/2005,0.83680
+07/04/2005,0.83720
+07/05/2005,0.84010
+07/06/2005,0.83930
+07/07/2005,0.83840
+07/08/2005,0.83750
+07/09/2005,0.83630
+07/10/2005,0.83590
+07/11/2005,0.83510
+07/12/2005,0.82880
+07/13/2005,0.81690
+07/14/2005,0.82730
+07/15/2005,0.82770
+07/16/2005,0.83060
+07/17/2005,0.83040
+07/18/2005,0.8310
+07/19/2005,0.82990
+07/20/2005,0.83070
+07/21/2005,0.82320
+07/22/2005,0.82140
+07/23/2005,0.82920
+07/24/2005,0.82860
+07/25/2005,0.8290
+07/26/2005,0.82860
+07/27/2005,0.83230
+07/28/2005,0.82830
+07/29/2005,0.82390
+07/30/2005,0.82490
+07/31/2005,0.82470
+08/01/2005,0.82490
+08/02/2005,0.82070
+08/03/2005,0.82010
+08/04/2005,0.81080
+08/05/2005,0.80790
+08/06/2005,0.80970
+08/07/2005,0.80940
+08/08/2005,0.80980
+08/09/2005,0.80970
+08/10/2005,0.80870
+08/11/2005,0.80850
+08/12/2005,0.80240
+08/13/2005,0.80410
+08/14/2005,0.80390
+08/15/2005,0.80350
+08/16/2005,0.80870
+08/17/2005,0.80920
+08/18/2005,0.81530
+08/19/2005,0.8210
+08/20/2005,0.82220
+08/21/2005,0.8230
+08/22/2005,0.82230
+08/23/2005,0.81770
+08/24/2005,0.81760
+08/25/2005,0.81490
+08/26/2005,0.81310
+08/27/2005,0.81420
+08/28/2005,0.81420
+08/29/2005,0.81420
+08/30/2005,0.81790
+08/31/2005,0.81820
+09/01/2005,0.81060
+09/02/2005,0.80080
+09/03/2005,0.79730
+09/04/2005,0.79820
+09/05/2005,0.79780
+09/06/2005,0.7980
+09/07/2005,0.80170
+09/08/2005,0.80520
+09/09/2005,0.80650
+09/10/2005,0.80570
+09/11/2005,0.80620
+09/12/2005,0.80560
+09/13/2005,0.81420
+09/14/2005,0.81510
+09/15/2005,0.81430
+09/16/2005,0.81810
+09/17/2005,0.81760
+09/18/2005,0.81730
+09/19/2005,0.81760
+09/20/2005,0.82310
+09/21/2005,0.82470
+09/22/2005,0.81910
+09/23/2005,0.8230
+09/24/2005,0.83020
+09/25/2005,0.83010
+09/26/2005,0.83070
+09/27/2005,0.82840
+09/28/2005,0.83250
+09/29/2005,0.83080
+09/30/2005,0.83040
+10/01/2005,0.8320
+10/02/2005,0.83160
+10/03/2005,0.83160
+10/04/2005,0.83930
+10/05/2005,0.83890
+10/06/2005,0.8360
+10/07/2005,0.82110
+10/08/2005,0.82480
+10/09/2005,0.82560
+10/10/2005,0.82570
+10/11/2005,0.8290
+10/12/2005,0.8340
+10/13/2005,0.83170
+10/14/2005,0.8310
+10/15/2005,0.82750
+10/16/2005,0.82820
+10/17/2005,0.8280
+10/18/2005,0.83160
+10/19/2005,0.83610
+10/20/2005,0.83330
+10/21/2005,0.83240
+10/22/2005,0.8370
+10/23/2005,0.83680
+10/24/2005,0.83770
+10/25/2005,0.83470
+10/26/2005,0.82690
+10/27/2005,0.82870
+10/28/2005,0.82390
+10/29/2005,0.82880
+10/30/2005,0.8290
+10/31/2005,0.82930
+11/01/2005,0.8290
+11/02/2005,0.83250
+11/03/2005,0.82860
+11/04/2005,0.83740
+11/05/2005,0.84590
+11/06/2005,0.84670
+11/07/2005,0.84670
+11/08/2005,0.84690
+11/09/2005,0.8490
+11/10/2005,0.84980
+11/11/2005,0.85580
+11/12/2005,0.85260
+11/13/2005,0.85220
+11/14/2005,0.85360
+11/15/2005,0.85520
+11/16/2005,0.8530
+11/17/2005,0.85680
+11/18/2005,0.85070
+11/19/2005,0.84980
+11/20/2005,0.84940
+11/21/2005,0.84930
+11/22/2005,0.8530
+11/23/2005,0.84670
+11/24/2005,0.84620
+11/25/2005,0.84850
+11/26/2005,0.8530
+11/27/2005,0.85020
+11/28/2005,0.85330
+11/29/2005,0.85340
+11/30/2005,0.85330
+12/01/2005,0.84620
+12/02/2005,0.84890
+12/03/2005,0.84980
+12/04/2005,0.85330
+12/05/2005,0.85380
+12/06/2005,0.85380
+12/07/2005,0.85310
+12/08/2005,0.84860
+12/09/2005,0.85080
+12/10/2005,0.85090
+12/11/2005,0.8470
+12/12/2005,0.84690
+12/13/2005,0.84690
+12/14/2005,0.84310
+12/15/2005,0.83730
+12/16/2005,0.83340
+12/17/2005,0.83380
+12/18/2005,0.83490
+12/19/2005,0.83280
+12/20/2005,0.83280
+12/21/2005,0.83260
+12/22/2005,0.83570
+12/23/2005,0.84310
+12/24/2005,0.84480
+12/25/2005,0.84260
+12/26/2005,0.84290
+12/27/2005,0.8430
+12/28/2005,0.84370
+12/29/2005,0.8440
+12/30/2005,0.84240
+12/31/2005,0.84440
+01/01/2006,0.84460
+01/02/2006,0.84450
+01/03/2006,0.84440
+01/04/2006,0.84510
+01/05/2006,0.84180
+01/06/2006,0.82640
+01/07/2006,0.82580
+01/08/2006,0.82320
+01/09/2006,0.82330
+01/10/2006,0.82580
+01/11/2006,0.82830
+01/12/2006,0.82780
+01/13/2006,0.82560
+01/14/2006,0.82920
+01/15/2006,0.82390
+01/16/2006,0.82390
+01/17/2006,0.82450
+01/18/2006,0.82650
+01/19/2006,0.82610
+01/20/2006,0.82690
+01/21/2006,0.82730
+01/22/2006,0.82440
+01/23/2006,0.82440
+01/24/2006,0.81720
+01/25/2006,0.81390
+01/26/2006,0.81460
+01/27/2006,0.81640
+01/28/2006,0.820
+01/29/2006,0.82690
+01/30/2006,0.82690
+01/31/2006,0.82690
+02/01/2006,0.82580
+02/02/2006,0.82470
+02/03/2006,0.82860
+02/04/2006,0.82890
+02/05/2006,0.83160
+02/06/2006,0.8320
+02/07/2006,0.83330
+02/08/2006,0.83520
+02/09/2006,0.83570
+02/10/2006,0.83550
+02/11/2006,0.83540
+02/12/2006,0.84030
+02/13/2006,0.84030
+02/14/2006,0.84060
+02/15/2006,0.84030
+02/16/2006,0.83960
+02/17/2006,0.84180
+02/18/2006,0.84090
+02/19/2006,0.83840
+02/20/2006,0.83860
+02/21/2006,0.83720
+02/22/2006,0.8390
+02/23/2006,0.840
+02/24/2006,0.83890
+02/25/2006,0.840
+02/26/2006,0.84230
+02/27/2006,0.84230
+02/28/2006,0.84350
+03/01/2006,0.84220
+03/02/2006,0.8380
+03/03/2006,0.83730
+03/04/2006,0.83160
+03/05/2006,0.83030
+03/06/2006,0.83030
+03/07/2006,0.83020
+03/08/2006,0.83690
+03/09/2006,0.840
+03/10/2006,0.83850
+03/11/2006,0.840
+03/12/2006,0.84010
+03/13/2006,0.84020
+03/14/2006,0.83810
+03/15/2006,0.83510
+03/16/2006,0.83140
+03/17/2006,0.82730
+03/18/2006,0.82130
+03/19/2006,0.82070
+03/20/2006,0.82070
+03/21/2006,0.82150
+03/22/2006,0.82420
+03/23/2006,0.82730
+03/24/2006,0.83010
+03/25/2006,0.83460
+03/26/2006,0.83120
+03/27/2006,0.83120
+03/28/2006,0.83120
+03/29/2006,0.83060
+03/30/2006,0.83270
+03/31/2006,0.82820
+04/01/2006,0.8240
+04/02/2006,0.82550
+04/03/2006,0.82560
+04/04/2006,0.82730
+04/05/2006,0.82090
+04/06/2006,0.81510
+04/07/2006,0.81490
+04/08/2006,0.82130
+04/09/2006,0.82730
+04/10/2006,0.82730
+04/11/2006,0.82610
+04/12/2006,0.82520
+04/13/2006,0.8240
+04/14/2006,0.82620
+04/15/2006,0.82580
+04/16/2006,0.82610
+04/17/2006,0.8260
+04/18/2006,0.81990
+04/19/2006,0.81530
+04/20/2006,0.80970
+04/21/2006,0.81010
+04/22/2006,0.81190
+04/23/2006,0.81070
+04/24/2006,0.81050
+04/25/2006,0.80840
+04/26/2006,0.80690
+04/27/2006,0.80470
+04/28/2006,0.80230
+04/29/2006,0.79650
+04/30/2006,0.79190
+05/01/2006,0.79210
+05/02/2006,0.79220
+05/03/2006,0.79340
+05/04/2006,0.79180
+05/05/2006,0.79150
+05/06/2006,0.7870
+05/07/2006,0.78610
+05/08/2006,0.78610
+05/09/2006,0.78530
+05/10/2006,0.78670
+05/11/2006,0.78270
+05/12/2006,0.78340
+05/13/2006,0.77660
+05/14/2006,0.77510
+05/15/2006,0.77390
+05/16/2006,0.77670
+05/17/2006,0.78020
+05/18/2006,0.77880
+05/19/2006,0.78280
+05/20/2006,0.78160
+05/21/2006,0.78290
+05/22/2006,0.7830
+05/23/2006,0.78290
+05/24/2006,0.77810
+05/25/2006,0.78110
+05/26/2006,0.78310
+05/27/2006,0.78260
+05/28/2006,0.78550
+05/29/2006,0.78550
+05/30/2006,0.78450
+05/31/2006,0.77980
+06/01/2006,0.77770
+06/02/2006,0.78220
+06/03/2006,0.77850
+06/04/2006,0.77440
+06/05/2006,0.77430
+06/06/2006,0.77260
+06/07/2006,0.77660
+06/08/2006,0.78060
+06/09/2006,0.7850
+06/10/2006,0.79070
+06/11/2006,0.79120
+06/12/2006,0.79130
+06/13/2006,0.79310
+06/14/2006,0.79520
+06/15/2006,0.79510
+06/16/2006,0.79280
+06/17/2006,0.7910
+06/18/2006,0.79130
+06/19/2006,0.79120
+06/20/2006,0.79410
+06/21/2006,0.79530
+06/22/2006,0.79210
+06/23/2006,0.79190
+06/24/2006,0.79680
+06/25/2006,0.79990
+06/26/2006,0.79990
+06/27/2006,0.79740
+06/28/2006,0.79420
+06/29/2006,0.7960
+06/30/2006,0.79690
+07/01/2006,0.78620
+07/02/2006,0.78210
+07/03/2006,0.78210
+07/04/2006,0.78210
+07/05/2006,0.78110
+07/06/2006,0.78330
+07/07/2006,0.78490
+07/08/2006,0.78190
+07/09/2006,0.78090
+07/10/2006,0.78090
+07/11/2006,0.78270
+07/12/2006,0.78480
+07/13/2006,0.7850
+07/14/2006,0.78730
+07/15/2006,0.78940
+07/16/2006,0.79070
+07/17/2006,0.79090
+07/18/2006,0.79470
+07/19/2006,0.79870
+07/20/2006,0.7990
+07/21/2006,0.79270
+07/22/2006,0.790
+07/23/2006,0.78780
+07/24/2006,0.78780
+07/25/2006,0.79070
+07/26/2006,0.79220
+07/27/2006,0.79370
+07/28/2006,0.7860
+07/29/2006,0.7870
+07/30/2006,0.78380
+07/31/2006,0.78380
+08/01/2006,0.78370
+08/02/2006,0.78360
+08/03/2006,0.78060
+08/04/2006,0.78250
+08/05/2006,0.77980
+08/06/2006,0.7770
+08/07/2006,0.7770
+08/08/2006,0.77720
+08/09/2006,0.77930
+08/10/2006,0.77880
+08/11/2006,0.77850
+08/12/2006,0.78320
+08/13/2006,0.78650
+08/14/2006,0.78650
+08/15/2006,0.78530
+08/16/2006,0.78470
+08/17/2006,0.78090
+08/18/2006,0.7780
+08/19/2006,0.77990
+08/20/2006,0.780
+08/21/2006,0.78010
+08/22/2006,0.77650
+08/23/2006,0.77850
+08/24/2006,0.78110
+08/25/2006,0.7820
+08/26/2006,0.78350
+08/27/2006,0.78450
+08/28/2006,0.78440
+08/29/2006,0.7820
+08/30/2006,0.78110
+08/31/2006,0.77950
+09/01/2006,0.77940
+09/02/2006,0.78060
+09/03/2006,0.77940
+09/04/2006,0.77940
+09/05/2006,0.77780
+09/06/2006,0.77930
+09/07/2006,0.78080
+09/08/2006,0.78240
+09/09/2006,0.7870
+09/10/2006,0.78940
+09/11/2006,0.78930
+09/12/2006,0.78820
+09/13/2006,0.78710
+09/14/2006,0.78820
+09/15/2006,0.78710
+09/16/2006,0.78780
+09/17/2006,0.790
+09/18/2006,0.79010
+09/19/2006,0.78980
+09/20/2006,0.78790
+09/21/2006,0.78860
+09/22/2006,0.78580
+09/23/2006,0.78140
+09/24/2006,0.78250
+09/25/2006,0.78260
+09/26/2006,0.78260
+09/27/2006,0.7860
+09/28/2006,0.78780
+09/29/2006,0.78680
+09/30/2006,0.78830
+10/01/2006,0.78930
+10/02/2006,0.78920
+10/03/2006,0.78760
+10/04/2006,0.7850
+10/05/2006,0.7870
+10/06/2006,0.78730
+10/07/2006,0.79010
+10/08/2006,0.79360
+10/09/2006,0.79390
+10/10/2006,0.79380
+10/11/2006,0.79560
+10/12/2006,0.79750
+10/13/2006,0.79780
+10/14/2006,0.79720
+10/15/2006,0.79950
+10/16/2006,0.79950
+10/17/2006,0.79940
+10/18/2006,0.79760
+10/19/2006,0.79770
+10/20/2006,0.7960
+10/21/2006,0.79220
+10/22/2006,0.79280
+10/23/2006,0.79290
+10/24/2006,0.79480
+10/25/2006,0.7970
+10/26/2006,0.79530
+10/27/2006,0.79070
+10/28/2006,0.78720
+10/29/2006,0.78520
+10/30/2006,0.78520
+10/31/2006,0.7860
+11/01/2006,0.78620
+11/02/2006,0.78360
+11/03/2006,0.78370
+11/04/2006,0.7840
+11/05/2006,0.78670
+11/06/2006,0.78670
+11/07/2006,0.78690
+11/08/2006,0.78370
+11/09/2006,0.78270
+11/10/2006,0.78250
+11/11/2006,0.77790
+11/12/2006,0.77910
+11/13/2006,0.7790
+11/14/2006,0.77870
+11/15/2006,0.780
+11/16/2006,0.78070
+11/17/2006,0.78030
+11/18/2006,0.78170
+11/19/2006,0.77990
+11/20/2006,0.77990
+11/21/2006,0.77950
+11/22/2006,0.78010
+11/23/2006,0.77650
+11/24/2006,0.77250
+11/25/2006,0.76830
+11/26/2006,0.76410
+11/27/2006,0.76390
+11/28/2006,0.76160
+11/29/2006,0.76080
+11/30/2006,0.7590
+12/01/2006,0.75820
+12/02/2006,0.75390
+12/03/2006,0.750
+12/04/2006,0.750
+12/05/2006,0.75070
+12/06/2006,0.75050
+12/07/2006,0.75160
+12/08/2006,0.75220
+12/09/2006,0.75310
+12/10/2006,0.75770
+12/11/2006,0.75770
+12/12/2006,0.75820
+12/13/2006,0.7550
+12/14/2006,0.75420
+12/15/2006,0.75760
+12/16/2006,0.76160
+12/17/2006,0.76480
+12/18/2006,0.76480
+12/19/2006,0.76410
+12/20/2006,0.76140
+12/21/2006,0.7570
+12/22/2006,0.75870
+12/23/2006,0.75880
+12/24/2006,0.7620
+12/25/2006,0.7620
+12/26/2006,0.76170
+12/27/2006,0.76180
+12/28/2006,0.76150
+12/29/2006,0.76120
+12/30/2006,0.75960
+12/31/2006,0.7580
+01/01/2007,0.7580
+01/02/2007,0.7580
+01/03/2007,0.75470
+01/04/2007,0.75490
+01/05/2007,0.76130
+01/06/2007,0.76550
+01/07/2007,0.76930
+01/08/2007,0.76940
+01/09/2007,0.76880
+01/10/2007,0.76780
+01/11/2007,0.77080
+01/12/2007,0.77270
+01/13/2007,0.77490
+01/14/2007,0.77410
+01/15/2007,0.77410
+01/16/2007,0.77320
+01/17/2007,0.77270
+01/18/2007,0.77370
+01/19/2007,0.77240
+01/20/2007,0.77120
+01/21/2007,0.7720
+01/22/2007,0.77210
+01/23/2007,0.77170
+01/24/2007,0.77040
+01/25/2007,0.7690
+01/26/2007,0.77110
+01/27/2007,0.7740
+01/28/2007,0.77450
+01/29/2007,0.77450
+01/30/2007,0.7740
+01/31/2007,0.77160
+02/01/2007,0.77130
+02/02/2007,0.76780
+02/03/2007,0.76880
+02/04/2007,0.77180
+02/05/2007,0.77180
+02/06/2007,0.77280
+02/07/2007,0.77290
+02/08/2007,0.76980
+02/09/2007,0.76850
+02/10/2007,0.76810
+02/11/2007,0.7690
+02/12/2007,0.7690
+02/13/2007,0.76980
+02/14/2007,0.76990
+02/15/2007,0.76510
+02/16/2007,0.76130
+02/17/2007,0.76160
+02/18/2007,0.76140
+02/19/2007,0.76140
+02/20/2007,0.76070
+02/21/2007,0.76020
+02/22/2007,0.76110
+02/23/2007,0.76220
+02/24/2007,0.76150
+02/25/2007,0.75980
+02/26/2007,0.75980
+02/27/2007,0.75920
+02/28/2007,0.75730
+03/01/2007,0.75660
+03/02/2007,0.75670
+03/03/2007,0.75910
+03/04/2007,0.75820
+03/05/2007,0.75850
+03/06/2007,0.76130
+03/07/2007,0.76310
+03/08/2007,0.76150
+03/09/2007,0.760
+03/10/2007,0.76130
+03/11/2007,0.76270
+03/12/2007,0.76270
+03/13/2007,0.76080
+03/14/2007,0.75830
+03/15/2007,0.75750
+03/16/2007,0.75620
+03/17/2007,0.7520
+03/18/2007,0.75120
+03/19/2007,0.75120
+03/20/2007,0.75170
+03/21/2007,0.7520
+03/22/2007,0.75110
+03/23/2007,0.7480
+03/24/2007,0.75090
+03/25/2007,0.75310
+03/26/2007,0.75310
+03/27/2007,0.75270
+03/28/2007,0.74980
+03/29/2007,0.74930
+03/30/2007,0.75040
+03/31/2007,0.750
+04/01/2007,0.74910
+04/02/2007,0.74910
+04/03/2007,0.74850
+04/04/2007,0.74840
+04/05/2007,0.74920
+04/06/2007,0.74710
+04/07/2007,0.74590
+04/08/2007,0.74770
+04/09/2007,0.74770
+04/10/2007,0.74830
+04/11/2007,0.74580
+04/12/2007,0.74480
+04/13/2007,0.7430
+04/14/2007,0.73990
+04/15/2007,0.73950
+04/16/2007,0.73950
+04/17/2007,0.73780
+04/18/2007,0.73820
+04/19/2007,0.73620
+04/20/2007,0.73550
+04/21/2007,0.73480
+04/22/2007,0.73610
+04/23/2007,0.73610
+04/24/2007,0.73650
+04/25/2007,0.73620
+04/26/2007,0.73310
+04/27/2007,0.73390
+04/28/2007,0.73440
+04/29/2007,0.73270
+04/30/2007,0.73270
+05/01/2007,0.73360
+05/02/2007,0.73330
+05/03/2007,0.73590
+05/04/2007,0.73590
+05/05/2007,0.73720
+05/06/2007,0.7360
+05/07/2007,0.7360
+05/08/2007,0.7350
+05/09/2007,0.73650
+05/10/2007,0.73840
+05/11/2007,0.73950
+05/12/2007,0.74130
+05/13/2007,0.73970
+05/14/2007,0.73960
+05/15/2007,0.73850
+05/16/2007,0.73780
+05/17/2007,0.73660
+05/18/2007,0.740
+05/19/2007,0.74110
+05/20/2007,0.74060
+05/21/2007,0.74050
+05/22/2007,0.74140
+05/23/2007,0.74310
+05/24/2007,0.74310
+05/25/2007,0.74380
+05/26/2007,0.74430
+05/27/2007,0.74430
+05/28/2007,0.74430
+05/29/2007,0.74340
+05/30/2007,0.74290
+05/31/2007,0.74420
+06/01/2007,0.7440
+06/02/2007,0.74390
+06/03/2007,0.74370
+06/04/2007,0.74370
+06/05/2007,0.74290
+06/06/2007,0.74030
+06/07/2007,0.73990
+06/08/2007,0.74180
+06/09/2007,0.74680
+06/10/2007,0.7480
+06/11/2007,0.7480
+06/12/2007,0.7490
+06/13/2007,0.74940
+06/14/2007,0.75220
+06/15/2007,0.75150
+06/16/2007,0.75020
+06/17/2007,0.74720
+06/18/2007,0.74720
+06/19/2007,0.74620
+06/20/2007,0.74550
+06/21/2007,0.74490
+06/22/2007,0.74670
+06/23/2007,0.74580
+06/24/2007,0.74270
+06/25/2007,0.74270
+06/26/2007,0.7430
+06/27/2007,0.74290
+06/28/2007,0.7440
+06/29/2007,0.7430
+06/30/2007,0.74220
+07/01/2007,0.73880
+07/02/2007,0.73880
+07/03/2007,0.73690
+07/04/2007,0.73450
+07/05/2007,0.73450
+07/06/2007,0.73450
+07/07/2007,0.73520
+07/08/2007,0.73410
+07/09/2007,0.73410
+07/10/2007,0.7340
+07/11/2007,0.73240
+07/12/2007,0.72720
+07/13/2007,0.72640
+07/14/2007,0.72550
+07/15/2007,0.72580
+07/16/2007,0.72580
+07/17/2007,0.72560
+07/18/2007,0.72570
+07/19/2007,0.72470
+07/20/2007,0.72430
+07/21/2007,0.72440
+07/22/2007,0.72350
+07/23/2007,0.72350
+07/24/2007,0.72350
+07/25/2007,0.72350
+07/26/2007,0.72620
+07/27/2007,0.72880
+07/28/2007,0.73010
+07/29/2007,0.73370
+07/30/2007,0.73370
+07/31/2007,0.73240
+08/01/2007,0.72970
+08/02/2007,0.73170
+08/03/2007,0.73150
+08/04/2007,0.72880
+08/05/2007,0.72630
+08/06/2007,0.72630
+08/07/2007,0.72420
+08/08/2007,0.72530
+08/09/2007,0.72640
+08/10/2007,0.7270
+08/11/2007,0.73120
+08/12/2007,0.73050
+08/13/2007,0.73050
+08/14/2007,0.73180
+08/15/2007,0.73580
+08/16/2007,0.74090
+08/17/2007,0.74540
+08/18/2007,0.74370
+08/19/2007,0.74240
+08/20/2007,0.74240
+08/21/2007,0.74150
+08/22/2007,0.74190
+08/23/2007,0.74140
+08/24/2007,0.73770
+08/25/2007,0.73550
+08/26/2007,0.73150
+08/27/2007,0.73150
+08/28/2007,0.7320
+08/29/2007,0.73320
+08/30/2007,0.73460
+08/31/2007,0.73280
+09/01/2007,0.73230
+09/02/2007,0.7340
+09/03/2007,0.7340
+09/04/2007,0.73360
+09/05/2007,0.73510
+09/06/2007,0.73460
+09/07/2007,0.73210
+09/08/2007,0.72940
+09/09/2007,0.72660
+09/10/2007,0.72660
+09/11/2007,0.72540
+09/12/2007,0.72420
+09/13/2007,0.72130
+09/14/2007,0.71970
+09/15/2007,0.72090
+09/16/2007,0.7210
+09/17/2007,0.7210
+09/18/2007,0.7210
+09/19/2007,0.72090
+09/20/2007,0.71590
+09/21/2007,0.71330
+09/22/2007,0.71050
+09/23/2007,0.70990
+09/24/2007,0.70990
+09/25/2007,0.70930
+09/26/2007,0.70930
+09/27/2007,0.70760
+09/28/2007,0.7070
+09/29/2007,0.70490
+09/30/2007,0.70120
+10/01/2007,0.70110
+10/02/2007,0.70190
+10/03/2007,0.70460
+10/04/2007,0.70630
+10/05/2007,0.70890
+10/06/2007,0.70770
+10/07/2007,0.70770
+10/08/2007,0.70770
+10/09/2007,0.70910
+10/10/2007,0.71180
+10/11/2007,0.70790
+10/12/2007,0.70530
+10/13/2007,0.7050
+10/14/2007,0.70550
+10/15/2007,0.70550
+10/16/2007,0.70450
+10/17/2007,0.70510
+10/18/2007,0.70510
+10/19/2007,0.70170
+10/20/2007,0.70
+10/21/2007,0.69950
+10/22/2007,0.69940
+10/23/2007,0.70140
+10/24/2007,0.70360
+10/25/2007,0.70210
+10/26/2007,0.70020
+10/27/2007,0.69670
+10/28/2007,0.6950
+10/29/2007,0.6950
+10/30/2007,0.69390
+10/31/2007,0.6940
+11/01/2007,0.69220
+11/02/2007,0.69190
+11/03/2007,0.69140
+11/04/2007,0.68940
+11/05/2007,0.68910
+11/06/2007,0.69040
+11/07/2007,0.6890
+11/08/2007,0.68340
+11/09/2007,0.68230
+11/10/2007,0.68070
+11/11/2007,0.68150
+11/12/2007,0.68150
+11/13/2007,0.68470
+11/14/2007,0.68590
+11/15/2007,0.68220
+11/16/2007,0.68270
+11/17/2007,0.68370
+11/18/2007,0.68230
+11/19/2007,0.68220
+11/20/2007,0.68220
+11/21/2007,0.67920
+11/22/2007,0.67460
+11/23/2007,0.67350
+11/24/2007,0.67310
+11/25/2007,0.67420
+11/26/2007,0.67440
+11/27/2007,0.67390
+11/28/2007,0.67310
+11/29/2007,0.67610
+11/30/2007,0.67610
+12/01/2007,0.67850
+12/02/2007,0.68180
+12/03/2007,0.68360
+12/04/2007,0.68230
+12/05/2007,0.68050
+12/06/2007,0.67930
+12/07/2007,0.68490
+12/08/2007,0.68330
+12/09/2007,0.68250
+12/10/2007,0.68250
+12/11/2007,0.68160
+12/12/2007,0.67990
+12/13/2007,0.68130
+12/14/2007,0.68090
+12/15/2007,0.68680
+12/16/2007,0.69330
+12/17/2007,0.69330
+12/18/2007,0.69450
+12/19/2007,0.69440
+12/20/2007,0.69460
+12/21/2007,0.69640
+12/22/2007,0.69650
+12/23/2007,0.69560
+12/24/2007,0.69560
+12/25/2007,0.6950
+12/26/2007,0.69480
+12/27/2007,0.69280
+12/28/2007,0.68870
+12/29/2007,0.68240
+12/30/2007,0.67940
+12/31/2007,0.67940
+01/01/2008,0.68030
+01/02/2008,0.68550
+01/03/2008,0.68240
+01/04/2008,0.67910
+01/05/2008,0.67830
+01/06/2008,0.67850
+01/07/2008,0.67850
+01/08/2008,0.67970
+01/09/2008,0.680
+01/10/2008,0.68030
+01/11/2008,0.68050
+01/12/2008,0.6760
+01/13/2008,0.6770
+01/14/2008,0.6770
+01/15/2008,0.67360
+01/16/2008,0.67260
+01/17/2008,0.67640
+01/18/2008,0.68210
+01/19/2008,0.68310
+01/20/2008,0.68420
+01/21/2008,0.68420
+01/22/2008,0.68870
+01/23/2008,0.69030
+01/24/2008,0.68480
+01/25/2008,0.68240
+01/26/2008,0.67880
+01/27/2008,0.68140
+01/28/2008,0.68140
+01/29/2008,0.67970
+01/30/2008,0.67690
+01/31/2008,0.67650
+02/01/2008,0.67330
+02/02/2008,0.67290
+02/03/2008,0.67580
+02/04/2008,0.67580
+02/05/2008,0.6750
+02/06/2008,0.6780
+02/07/2008,0.68330
+02/08/2008,0.68560
+02/09/2008,0.69030
+02/10/2008,0.68960
+02/11/2008,0.68960
+02/12/2008,0.68820
+02/13/2008,0.68790
+02/14/2008,0.68620
+02/15/2008,0.68520
+02/16/2008,0.68230
+02/17/2008,0.68130
+02/18/2008,0.68130
+02/19/2008,0.68220
+02/20/2008,0.68020
+02/21/2008,0.68020
+02/22/2008,0.67840
+02/23/2008,0.67480
+02/24/2008,0.67470
+02/25/2008,0.67470
+02/26/2008,0.67480
+02/27/2008,0.67330
+02/28/2008,0.6650
+02/29/2008,0.66110
+03/01/2008,0.65830
+03/02/2008,0.6590
+03/03/2008,0.6590
+03/04/2008,0.65810
+03/05/2008,0.65780
+03/06/2008,0.65740
+03/07/2008,0.65320
+03/08/2008,0.65020
+03/09/2008,0.65140
+03/10/2008,0.65140
+03/11/2008,0.65070
+03/12/2008,0.6510
+03/13/2008,0.64890
+03/14/2008,0.64240
+03/15/2008,0.64060
+03/16/2008,0.63820
+03/17/2008,0.63820
+03/18/2008,0.63410
+03/19/2008,0.63440
+03/20/2008,0.63780
+03/21/2008,0.64390
+03/22/2008,0.64780
+03/23/2008,0.64810
+03/24/2008,0.64810
+03/25/2008,0.64940
+03/26/2008,0.64380
+03/27/2008,0.63770
+03/28/2008,0.63290
+03/29/2008,0.63360
+03/30/2008,0.63330
+03/31/2008,0.63330
+04/01/2008,0.6330
+04/02/2008,0.63710
+04/03/2008,0.64030
+04/04/2008,0.63960
+04/05/2008,0.63640
+04/06/2008,0.63560
+04/07/2008,0.63560
+04/08/2008,0.63680
+04/09/2008,0.63570
+04/10/2008,0.63540
+04/11/2008,0.6320
+04/12/2008,0.63320
+04/13/2008,0.63280
+04/14/2008,0.63310
+04/15/2008,0.63420
+04/16/2008,0.63210
+04/17/2008,0.63020
+04/18/2008,0.62780
+04/19/2008,0.63080
+04/20/2008,0.63240
+04/21/2008,0.63240
+04/22/2008,0.63070
+04/23/2008,0.62770
+04/24/2008,0.62690
+04/25/2008,0.63350
+04/26/2008,0.63920
+04/27/2008,0.640
+04/28/2008,0.64010
+04/29/2008,0.63960
+04/30/2008,0.64070
+05/01/2008,0.64230
+05/02/2008,0.64290
+05/03/2008,0.64720
+05/04/2008,0.64850
+05/05/2008,0.64860
+05/06/2008,0.64670
+05/07/2008,0.64440
+05/08/2008,0.64670
+05/09/2008,0.65090
+05/10/2008,0.64780
+05/11/2008,0.64610
+05/12/2008,0.64610
+05/13/2008,0.64680
+05/14/2008,0.64490
+05/15/2008,0.6470
+05/16/2008,0.64610
+05/17/2008,0.64520
+05/18/2008,0.64220
+05/19/2008,0.64220
+05/20/2008,0.64250
+05/21/2008,0.64140
+05/22/2008,0.63660
+05/23/2008,0.63460
+05/24/2008,0.6350
+05/25/2008,0.63460
+05/26/2008,0.63460
+05/27/2008,0.63430
+05/28/2008,0.63460
+05/29/2008,0.63790
+05/30/2008,0.64160
+05/31/2008,0.64420
+06/01/2008,0.64310
+06/02/2008,0.64310
+06/03/2008,0.64350
+06/04/2008,0.6440
+06/05/2008,0.64730
+06/06/2008,0.64690
+06/07/2008,0.63860
+06/08/2008,0.63560
+06/09/2008,0.6340
+06/10/2008,0.63460
+06/11/2008,0.6430
+06/12/2008,0.64520
+06/13/2008,0.64670
+06/14/2008,0.65060
+06/15/2008,0.65040
+06/16/2008,0.65030
+06/17/2008,0.64810