iex-ruby-client 1.1.0 → 1.1.1

checksums.yaml

@@ -1,7 +1,7 @@
 ---
-SHA1:
-  metadata.gz: 2b9626afa318608562e32bba7dc1efa03d11928a
-  data.tar.gz: ed9d9e67df2e48214b7b8fce95169b175f806571
+SHA256:
+  metadata.gz: 63df99e38da35a6d4e4dc799e56d762b74ec873a8123b8c2f598edf6e284dc4d
+  data.tar.gz: 7a0c154efd557d72e50c887aeae7f7076afb5b93fffe10f3af403c8d83858e83
 SHA512:
-  metadata.gz: 4df0e3c0b89750c3a5206de7329cb07ebd6de89fe43e55ac9d55649ab2c30d38ebfc3edf696208ffdabb2b3d2c355bbc0ed93034ee3b0e6b955bf29c32307922
-  data.tar.gz: a4603bca3d2106fb42cd24e9bdfe8fadc930e6a7a7954b8d5d82e7747fa03767a0446aedd1548cd00a8eb07d977831313d3a4fc49487ef0ada48b9a142e927bf
+  metadata.gz: 70bd058e8728effc81edecb7da6aa843e725a5648f27024bdf7e0b5458fe5906dc834d3b51d64d23df5df00091e11f334bc4a672b7ac815982885261344271e2
+  data.tar.gz: d1e9e823bc91ece071819487941a5b5d7efa4191178695e75c8ce9bdd65ee3f58c30b14354d9fdb5c839e2905b2a8acf7b5c54655377a25710d6a5cd8c26350a

data/CHANGELOG.md

@@ -1,3 +1,9 @@
+### 1.1.1 (2020/03/02)
+
+* [#63](https://github.com/dblock/iex-ruby-client/pull/63): Allow direct API calls with support for secret_token - [@bguban](https://github.com/bguban).
+* [#61](https://github.com/dblock/iex-ruby-client/pull/61): Fix income endpoint if the api returns no result - [@brunjo](https://github.com/brunjo).
+* [#57](https://github.com/dblock/iex-ruby-client/pull/57): Update properties for chart api endpoint - [@brunjo](https://github.com/brunjo).
+
 ### 1.1.0 (2019/07/08)
 
 * [#55](https://github.com/dblock/iex-ruby-client/pull/55): Add `income` statement API and add `tags` to the `company` - [@bingxie](https://github.com/bingxie).

data/README.md

@@ -26,6 +26,7 @@ A Ruby client for the [The IEX Cloud API](https://iexcloud.io/docs/api/).
   - [Get Sector Performance](#get-sector-performance)
   - [Get Largest Trades](#get-largest-trades)
   - [Get a Quote for Crypto Currencies](#get-a-quote-for-crypto-currencies)
+  - [Other Requests](#other-requests)
 - [Configuration](#configuration)
 - [Errors](#errors)
   - [SymbolNotFound](#symbolnotfound)
@@ -54,7 +55,8 @@ Create an account on [IEX Cloud](https://iexcloud.io) and get a publishable toke
 
 ```ruby
 IEX::Api.configure do |config|
-  config.publishable_token = 'token' # defaults to ENV['IEX_API_PUBLISHABLE_TOKEN']
+  config.publishable_token = 'publishable_token' # defaults to ENV['IEX_API_PUBLISHABLE_TOKEN']
+  config.secret_token = 'secret_token' # defaults to ENV['IEX_API_SECRET_TOKEN']
   config.endpoint = 'https://sandbox.iexapis.com/v1' # defaults to 'https://cloud.iexapis.com/v1'
 end
 ```
@@ -63,7 +65,8 @@ You can also configure an instance of a client directly.
 
 ```ruby
 client = IEX::Api::Client.new(
-  publishable_token: 'token',
+  publishable_token: 'publishable_token',
+  secret_token: 'secret_token',
   endpoint: 'https://sandbox.iexapis.com/v1'
 )
 ```
@@ -369,6 +372,15 @@ crypto.high_dollar #'$3,590'
 
 See [#crypto](https://iexcloud.io/docs/api/#crypto) for detailed documentation or [crypto.rb](lib/iex/resources/crypto.rb) for returned fields.
 
+### Other Requests
+
+Public endpoints that aren't yet supported by the client can be called using `client.get`, `client.post`, `client.put` 
+and `client.delete` methods. Pass the required token explicitly:
+
+```ruby
+client.post('ref-data/isin', isin: ['US0378331005'], token: 'secret_token') # [{'exchange' => 'NAS', ..., 'symbol' => 'AAPL'}, {'exchange' => 'ETR', ..., 'symbol' => 'APC-GY']
+```
+
 ## Configuration
 
 You can configure client options globally or directly with a `IEX::Api::Client` instance.

data/lib/iex/api/config.rb

@@ -13,6 +13,7 @@ module IEX
         open_timeout
         endpoint
         publishable_token
+        secret_token
       ].freeze
 
       attr_accessor(*Config::ATTRIBUTES)
@@ -20,6 +21,7 @@ module IEX
       def reset!
         self.endpoint = 'https://cloud.iexapis.com/v1'
         self.publishable_token = ENV['IEX_API_PUBLISHABLE_TOKEN']
+        self.secret_token = ENV['IEX_API_SECRET_TOKEN']
         self.user_agent = "IEX Ruby Client/#{IEX::VERSION}"
         self.ca_path = defined?(OpenSSL) ? OpenSSL::X509::DEFAULT_CERT_DIR : nil
         self.ca_file = defined?(OpenSSL) ? OpenSSL::X509::DEFAULT_CERT_FILE : nil

data/lib/iex/cloud/connection.rb

@@ -12,10 +12,10 @@ module IEX
 
         options[:headers] = {}
         options[:headers]['Accept'] = 'application/json; charset=utf-8'
+        options[:headers]['Content-Type'] = 'application/json; charset=utf-8'
         options[:headers]['User-Agent'] = user_agent if user_agent
         options[:proxy] = proxy if proxy
         options[:ssl] = { ca_path: ca_path, ca_file: ca_file } if ca_path || ca_file
-        options[:params] = { token: publishable_token } if publishable_token
 
         request_options = {}
         request_options[:timeout] = timeout if timeout

data/lib/iex/cloud/request.rb

@@ -27,7 +27,7 @@ module IEX
             request.url(path, options)
           when :post, :put
             request.path = path
-            request.body = options unless options.empty?
+            request.body = options.to_json unless options.empty?
           end
           request.options.merge!(options.delete(:request)) if options.key?(:request)
         end

data/lib/iex/endpoints/chart.rb

@@ -16,7 +16,7 @@ module IEX
           params[k.to_sym] = v
         end
 
-        response = get(url, params)
+        response = get(url, { token: publishable_token }.merge(params))
 
         if range && range.to_s == 'dynamic'
           range = response['range']

data/lib/iex/endpoints/company.rb

@@ -2,7 +2,7 @@ module IEX
   module Endpoints
     module Company
       def company(symbol, options = {})
-        IEX::Resources::Company.new(get("stock/#{symbol}/company", options))
+        IEX::Resources::Company.new(get("stock/#{symbol}/company", { token: publishable_token }.merge(options)))
       rescue Faraday::ResourceNotFound => e
         raise IEX::Errors::SymbolNotFoundError.new(symbol, e.response[:body])
       end

data/lib/iex/endpoints/crypto.rb

@@ -2,7 +2,7 @@ module IEX
   module Endpoints
     module Crypto
       def crypto(symbol, options = {})
-        IEX::Resources::Crypto.new(get("crypto/#{symbol}/quote", options))
+        IEX::Resources::Crypto.new(get("crypto/#{symbol}/quote", { token: publishable_token }.merge(options)))
       rescue Faraday::ResourceNotFound => e
         raise IEX::Errors::SymbolNotFoundError.new(symbol, e.response[:body])
       end

data/lib/iex/endpoints/dividends.rb

@@ -7,7 +7,7 @@ module IEX
           symbol,
           'dividends',
           range
-        ].compact.join('/'), options).map do |data|
+        ].compact.join('/'), { token: publishable_token }.merge(options)).map do |data|
           IEX::Resources::Dividends.new(data)
         end
       rescue Faraday::ResourceNotFound => e

data/lib/iex/endpoints/earnings.rb

@@ -2,7 +2,7 @@ module IEX
   module Endpoints
     module Earnings
       def earnings(symbol, options = {})
-        get("stock/#{symbol}/earnings", options)['earnings'].map do |data|
+        get("stock/#{symbol}/earnings", { token: publishable_token }.merge(options))['earnings'].map do |data|
           IEX::Resources::Earnings.new(data)
         end
       rescue Faraday::ResourceNotFound => e

data/lib/iex/endpoints/income.rb

@@ -2,7 +2,7 @@ module IEX
   module Endpoints
     module Income
       def income(symbol, options = {})
-        get("stock/#{symbol}/income", options)['income'].map do |data|
+        (get("stock/#{symbol}/income", { token: publishable_token }.merge(options))['income'] || []).map do |data|
           IEX::Resources::Income.new(data)
         end
       rescue Faraday::ResourceNotFound => e

data/lib/iex/endpoints/key_stats.rb

@@ -2,7 +2,7 @@ module IEX
   module Endpoints
     module KeyStats
       def key_stats(symbol, options = {})
-        IEX::Resources::KeyStats.new(get("stock/#{symbol}/stats", options))
+        IEX::Resources::KeyStats.new(get("stock/#{symbol}/stats", { token: publishable_token }.merge(options)))
       rescue Faraday::ResourceNotFound => e
         raise IEX::Errors::SymbolNotFoundError.new(symbol, e.response[:body])
       end

data/lib/iex/endpoints/largest_trades.rb

@@ -2,7 +2,7 @@ module IEX
   module Endpoints
     module LargestTrades
       def largest_trades(symbol, options = {})
-        get("stock/#{symbol}/largest-trades", options).map do |data|
+        get("stock/#{symbol}/largest-trades", { token: publishable_token }.merge(options)).map do |data|
           IEX::Resources::LargestTrades.new(data)
         end
       rescue Faraday::ResourceNotFound => e

data/lib/iex/endpoints/logo.rb

@@ -2,7 +2,7 @@ module IEX
   module Endpoints
     module Logo
       def logo(symbol, options = {})
-        IEX::Resources::Logo.new(get("stock/#{symbol.downcase}/logo", options))
+        IEX::Resources::Logo.new(get("stock/#{symbol.downcase}/logo", { token: publishable_token }.merge(options)))
       rescue Faraday::ResourceNotFound => e
         raise IEX::Errors::SymbolNotFoundError.new(symbol, e.response[:body])
       end

data/lib/iex/endpoints/news.rb

@@ -8,7 +8,7 @@ module IEX
           'news',
           range ? 'last' : nil,
           range
-        ].compact.join('/'), options).map do |data|
+        ].compact.join('/'), { token: publishable_token }.merge(options)).map do |data|
           IEX::Resources::News.new(data)
         end
       rescue Faraday::ResourceNotFound => e

data/lib/iex/endpoints/ohlc.rb

@@ -2,13 +2,13 @@ module IEX
   module Endpoints
     module Ohlc
       def ohlc(symbol, options = {})
-        IEX::Resources::OHLC.new(get("stock/#{symbol}/ohlc", options))
+        IEX::Resources::OHLC.new(get("stock/#{symbol}/ohlc", { token: publishable_token }.merge(options)))
       rescue Faraday::ResourceNotFound => e
         raise IEX::Errors::SymbolNotFoundError.new(symbol, e.response[:body])
       end
 
       def market(options = {})
-        Hash[get('stock/market/ohlc', options).map do |k, v|
+        Hash[get('stock/market/ohlc', { token: publishable_token }.merge(options)).map do |k, v|
           [k, IEX::Resources::OHLC.new(v)]
         end]
       end

data/lib/iex/endpoints/price.rb

@@ -2,7 +2,7 @@ module IEX
   module Endpoints
     module Price
       def price(symbol, options = {})
-        get("stock/#{symbol}/price", options)
+        get("stock/#{symbol}/price", { token: publishable_token }.merge(options))
       rescue Faraday::ResourceNotFound => e
         raise IEX::Errors::SymbolNotFoundError.new(symbol, e.response[:body])
       end

data/lib/iex/endpoints/quote.rb

@@ -2,7 +2,7 @@ module IEX
   module Endpoints
     module Quote
       def quote(symbol, options = {})
-        IEX::Resources::Quote.new(get("stock/#{symbol}/quote", options))
+        IEX::Resources::Quote.new(get("stock/#{symbol}/quote", { token: publishable_token }.merge(options)))
       rescue Faraday::ResourceNotFound => e
         raise IEX::Errors::SymbolNotFoundError.new(symbol, e.response[:body])
       end

data/lib/iex/endpoints/sectors.rb

@@ -6,7 +6,7 @@ module IEX
           'stock',
           symbol,
           'sector-performance'
-        ].compact.join('/'), options).map do |data|
+        ].compact.join('/'), { token: publishable_token }.merge(options)).map do |data|
           IEX::Resources::Sectors.new(data)
         end
       rescue Faraday::ResourceNotFound => e

data/lib/iex/resources/chart.rb

@@ -5,15 +5,18 @@ module IEX
         property 'high'
         property 'low'
         property 'volume'
+        property 'open'
+        property 'close'
         property 'label'
-        property 'change_over_time', from: 'changeOverTime'
         property 'date', transform_with: ->(v) { Date.parse(v) }
       end
 
       class Default < Base
-        property 'open'
-        property 'close'
-        property 'unadjusted_volume', from: 'unadjustedVolume'
+        property 'u_high', from: 'uHigh'
+        property 'u_low', from: 'uLow'
+        property 'u_volume', from: 'uVolume'
+        property 'u_open', from: 'uOpen'
+        property 'u_close', from: 'uClose'
         property 'change'
         property 'change_percent', from: 'changePercent'
         property 'change_percent_s', from: 'changePercent', with: lambda { |v|
@@ -23,22 +26,14 @@ module IEX
             '%'
           ].join
         } # change in percent as a String with a leading + or - sign
-        property 'vwap'
+        property 'change_over_time', from: 'changeOverTime'
       end
 
       class OneDay < Base
         property 'minute'
-        property 'market_average', from: 'marketAverage'
-        property 'market_notional', from: 'marketNotional'
-        property 'market_number_of_trades', from: 'marketNumberOfTrades'
-        property 'market_high', from: 'marketHigh'
-        property 'market_low', from: 'marketLow'
-        property 'market_volume', from: 'marketVolume'
-        property 'market_change_over_time', from: 'marketChangeOverTime'
         property 'average'
         property 'notional'
         property 'number_of_trades', from: 'numberOfTrades'
-        property 'simplify_factor', from: 'simplifyFactor'
       end
     end
   end

data/lib/iex/version.rb

@@ -1,3 +1,3 @@
 module IEX
-  VERSION = '1.1.0'.freeze
+  VERSION = '1.1.1'.freeze
 end

data/spec/fixtures/iex/chart/1d.yml

@@ -1,475 +1,442 @@
 ---
 http_interactions:
-  - request:
-      method: get
-      uri: https://cloud.iexapis.com/v1/stock/MSFT/chart/1d?token=test-iex-api-publishable-token
-      body:
-        encoding: US-ASCII
-        string: ""
-      headers:
-        User-Agent:
-          - Faraday v0.15.4
-        Accept-Encoding:
-          - gzip;q=1.0,deflate;q=0.6,identity;q=0.3
-        Accept:
-          - "*/*"
-    response:
-      status:
-        code: 200
-        message: OK
-      headers:
-        Server:
-          - nginx
-        Date:
-          - Mon, 08 Apr 2019 11:43:24 GMT
-        Content-Type:
-          - application/json; charset=utf-8
-        Transfer-Encoding:
-          - chunked
-        Connection:
-          - keep-alive
-        Set-Cookie:
-          - ctoken=f3484c9163934d38b2862d8c1107f98e; Max-Age=43200; Path=/; Expires=Mon,
-            08 Apr 2019 23:43:24 GMT
-        Content-Security-Policy:
-          - "default-src 'self'; child-src 'none'; object-src 'self'; style-src
-            'self' 'unsafe-inline' https://fonts.googleapis.com; font-src 'self'
-            https://js.intercomcdn.com/fonts/ https://fonts.gstatic.com; frame-src 'self'
-            https://portal.productboard.com/ https://js.stripe.com/; img-src 'self'
-            data: https://*.intercomcdn.com/ https://static.intercomassets.com/ https://www.google-analytics.com
-            https://downloads.intercomcdn.com/; connect-src 'self' https://auth.iexcloud.io
-            https://api.iexcloud.io https://api.iexcloud.io https://cloud.iexapis.com
-            wss://iexcloud.io wss://tops.iexcloud.io wss://api.iexcloud.io wss://iexcloud.io
-            https://api-iam.intercom.io/messenger/ https://nexus-websocket-a.intercom.io/
-            https://nexus-websocket-b.intercom.io/ wss://nexus-websocket-a.intercom.io/
-            wss://nexus-websocket-b.intercom.io/ https://www.google-analytics.com; script-src
-            'self' 'unsafe-inline' 'unsafe-eval' https://www.google.com/recaptcha/api.js
-            https://www.google-analytics.com https://js.stripe.com/v3/ https://widget.intercom.io/widget/lhos563b
-            https://js.intercomcdn.com/ https://www.googletagmanager.com;"
-        X-Content-Security-Policy:
-          - "default-src 'self'; child-src 'none'; object-src 'self'; style-src
-            'self' 'unsafe-inline' https://fonts.googleapis.com; font-src 'self'
-            https://js.intercomcdn.com/fonts/ https://fonts.gstatic.com; frame-src 'self'
-            https://portal.productboard.com/ https://js.stripe.com/; img-src 'self'
-            data: https://*.intercomcdn.com/ https://static.intercomassets.com/ https://www.google-analytics.com
-            https://downloads.intercomcdn.com/; connect-src 'self' https://auth.iexcloud.io
-            https://api.iexcloud.io https://api.iexcloud.io https://cloud.iexapis.com
-            wss://iexcloud.io wss://tops.iexcloud.io wss://api.iexcloud.io wss://iexcloud.io
-            https://api-iam.intercom.io/messenger/ https://nexus-websocket-a.intercom.io/
-            https://nexus-websocket-b.intercom.io/ wss://nexus-websocket-a.intercom.io/
-            wss://nexus-websocket-b.intercom.io/ https://www.google-analytics.com; script-src
-            'self' 'unsafe-inline' 'unsafe-eval' https://www.google.com/recaptcha/api.js
-            https://www.google-analytics.com https://js.stripe.com/v3/ https://widget.intercom.io/widget/lhos563b
-            https://js.intercomcdn.com/ https://www.googletagmanager.com;"
-        Frame-Options:
-          - SAMEORIGIN
-        X-Frame-Options:
-          - SAMEORIGIN
-        X-Content-Type-Options:
-          - nosniff
-        Strict-Transport-Security:
-          - max-age=15768000
-        Access-Control-Allow-Origin:
-          - "*"
-        Access-Control-Allow-Credentials:
-          - "true"
-        Access-Control-Allow-Methods:
-          - GET, OPTIONS
-        Access-Control-Allow-Headers:
-          - Origin, X-Requested-With, Content-Type, Accept
-      body:
-        encoding: ASCII-8BIT
-        string:
-          '[{"date":"20190405","minute":"09:30","label":"09:30 AM","high":119.67,"low":119.43,"average":119.538,"volume":2240,"notional":267765,"numberOfTrades":20,"marketHigh":119.68,"marketLow":119.37,"marketAverage":119.427,"marketVolume":528840,"marketNotional":63157601.9807,"marketNumberOfTrades":699,"open":119.43,"close":119.66,"marketOpen":119.39,"marketClose":119.65,"changeOverTime":0,"marketChangeOverTime":0},{"date":"20190405","minute":"09:31","label":"09:31
-          AM","high":119.69,"low":119.63,"average":119.669,"volume":1423,"notional":170288.78,"numberOfTrades":18,"marketHigh":119.73,"marketLow":119.61,"marketAverage":119.66,"marketVolume":76602,"marketNotional":9166228.2446,"marketNumberOfTrades":423,"open":119.67,"close":119.63,"marketOpen":119.67,"marketClose":119.63,"changeOverTime":0.0010958858271010075,"marketChangeOverTime":0.001950982608622756},{"date":"20190405","minute":"09:32","label":"09:32
-          AM","high":119.63,"low":119.52,"average":119.569,"volume":2398,"notional":286725.76,"numberOfTrades":19,"marketHigh":119.65,"marketLow":119.51,"marketAverage":119.58,"marketVolume":81205,"marketNotional":9710472.044,"marketNumberOfTrades":409,"open":119.62,"close":119.57,"marketOpen":119.63,"marketClose":119.56,"changeOverTime":0.0002593317606117378,"marketChangeOverTime":0.0012811173352758722},{"date":"20190405","minute":"09:33","label":"09:33
-          AM","high":119.635,"low":119.38,"average":119.544,"volume":8096,"notional":967831.74,"numberOfTrades":42,"marketHigh":119.64,"marketLow":119.37,"marketAverage":119.507,"marketVolume":161865,"marketNotional":19344038.5682,"marketNumberOfTrades":922,"open":119.57,"close":119.49,"marketOpen":119.56,"marketClose":119.49,"changeOverTime":0.000050193243989360934,"marketChangeOverTime":0.0006698652733468838},{"date":"20190405","minute":"09:34","label":"09:34
-          AM","high":119.69,"low":119.54,"average":119.596,"volume":2285,"notional":273277.64,"numberOfTrades":23,"marketHigh":119.74,"marketLow":119.49,"marketAverage":119.612,"marketVolume":86322,"marketNotional":10325168.4989,"marketNumberOfTrades":468,"open":119.54,"close":119.69,"marketOpen":119.52,"marketClose":119.678,"changeOverTime":0.000485201358563862,"marketChangeOverTime":0.001549063444614602},{"date":"20190405","minute":"09:35","label":"09:35
-          AM","high":119.92,"low":119.62,"average":119.691,"volume":2487,"notional":297670.91,"numberOfTrades":24,"marketHigh":119.92,"marketLow":119.61,"marketAverage":119.779,"marketVolume":84009,"marketNotional":10062564.3549,"marketNumberOfTrades":575,"open":119.68,"close":119.92,"marketOpen":119.69,"marketClose":119.91,"changeOverTime":0.0012799277217287039,"marketChangeOverTime":0.002947407202726265},{"date":"20190405","minute":"09:36","label":"09:36
-          AM","high":119.94,"low":119.9,"average":119.923,"volume":350,"notional":41973,"numberOfTrades":4,"marketHigh":119.98,"marketLow":119.86,"marketAverage":119.922,"marketVolume":46409,"marketNotional":5565462.5472,"marketNumberOfTrades":278,"open":119.93,"close":119.9,"marketOpen":119.9,"marketClose":119.89,"changeOverTime":0.003220733155983914,"marketChangeOverTime":0.004144791378833851},{"date":"20190405","minute":"09:37","label":"09:37
-          AM","high":119.94,"low":119.93,"average":119.931,"volume":700,"notional":83952,"numberOfTrades":4,"marketHigh":119.97,"marketLow":119.86,"marketAverage":119.922,"marketVolume":61282,"marketNotional":7349073.1288,"marketNumberOfTrades":312,"open":119.94,"close":119.93,"marketOpen":119.89,"marketClose":119.9,"changeOverTime":0.0032876574813030224,"marketChangeOverTime":0.004144791378833851},{"date":"20190405","minute":"09:38","label":"09:38
-          AM","high":119.91,"low":119.87,"average":119.894,"volume":284,"notional":34050.03,"numberOfTrades":4,"marketHigh":119.94,"marketLow":119.85,"marketAverage":119.895,"marketVolume":63433,"marketNotional":7605297.661,"marketNumberOfTrades":315,"open":119.905,"close":119.87,"marketOpen":119.905,"marketClose":119.87,"changeOverTime":0.0029781324767020425,"marketChangeOverTime":0.003918711849079264},{"date":"20190405","minute":"09:39","label":"09:39
-          AM","high":119.92,"low":119.88,"average":119.905,"volume":778,"notional":93286.42,"numberOfTrades":9,"marketHigh":119.94,"marketLow":119.86,"marketAverage":119.903,"marketVolume":65684,"marketNotional":7875734.1378,"marketNumberOfTrades":408,"open":119.88,"close":119.92,"marketOpen":119.88,"marketClose":119.94,"changeOverTime":0.0030701534240158315,"marketChangeOverTime":0.0039856983764140356},{"date":"20190405","minute":"09:40","label":"09:40
-          AM","high":119.9,"low":119.75,"average":119.846,"volume":228,"notional":27324.88,"numberOfTrades":6,"marketHigh":119.97,"marketLow":119.725,"marketAverage":119.823,"marketVolume":77216,"marketNotional":9252259.3501,"marketNumberOfTrades":422,"open":119.9,"close":119.75,"marketOpen":119.945,"marketClose":119.739,"changeOverTime":0.002576586524787155,"marketChangeOverTime":0.003315833103067033},{"date":"20190405","minute":"09:41","label":"09:41
-          AM","high":119.85,"low":119.77,"average":119.798,"volume":295,"notional":35340.55,"numberOfTrades":4,"marketHigh":119.88,"marketLow":119.74,"marketAverage":119.818,"marketVolume":53460,"marketNotional":6405493.3762,"marketNumberOfTrades":297,"open":119.77,"close":119.85,"marketOpen":119.74,"marketClose":119.856,"changeOverTime":0.0021750405728722675,"marketChangeOverTime":0.00327396652348289},{"date":"20190405","minute":"09:42","label":"09:42
-          AM","high":119.925,"low":119.84,"average":119.885,"volume":400,"notional":47954,"numberOfTrades":4,"marketHigh":119.94,"marketLow":119.84,"marketAverage":119.899,"marketVolume":25198,"marketNotional":3021215.9406,"marketNumberOfTrades":150,"open":119.85,"close":119.925,"marketOpen":119.86,"marketClose":119.91,"changeOverTime":0.002902842610718001,"marketChangeOverTime":0.00395220511274665},{"date":"20190405","minute":"09:43","label":"09:43
-          AM","high":119.9,"low":119.89,"average":119.897,"volume":700,"notional":83928,"numberOfTrades":4,"marketHigh":119.92,"marketLow":119.85,"marketAverage":119.879,"marketVolume":38654,"marketNotional":4633802.9861,"marketNumberOfTrades":285,"open":119.89,"close":119.9,"marketOpen":119.92,"marketClose":119.89,"changeOverTime":0.003003229098696723,"marketChangeOverTime":0.003784738794409959},{"date":"20190405","minute":"09:44","label":"09:44
-          AM","high":119.96,"low":119.91,"average":119.938,"volume":972,"notional":116580.01,"numberOfTrades":11,"marketHigh":119.96,"marketLow":119.855,"marketAverage":119.917,"marketVolume":56626,"marketNotional":6790431.7027,"marketNumberOfTrades":282,"open":119.91,"close":119.955,"marketOpen":119.89,"marketClose":119.95,"changeOverTime":0.0033462162659573164,"marketChangeOverTime":0.004102924799249708},{"date":"20190405","minute":"09:45","label":"09:45
-          AM","high":119.96,"low":119.96,"average":119.96,"volume":250,"notional":29990,"numberOfTrades":3,"marketHigh":120,"marketLow":119.95,"marketAverage":119.981,"marketVolume":63966,"marketNotional":7674683.947,"marketNumberOfTrades":367,"open":119.96,"close":119.96,"marketOpen":119.955,"marketClose":119.995,"changeOverTime":0.003530258160584894,"marketChangeOverTime":0.0046388170179271675},{"date":"20190405","minute":"09:46","label":"09:46
-          AM","high":120.02,"low":119.97,"average":119.991,"volume":929,"notional":111471.33,"numberOfTrades":12,"marketHigh":120.03,"marketLow":119.96,"marketAverage":120.001,"marketVolume":257941,"marketNotional":30953089.6743,"marketNumberOfTrades":904,"open":119.98,"close":120.02,"marketOpen":119.995,"marketClose":120.03,"changeOverTime":0.003789589921196632,"marketChangeOverTime":0.004806283336263977},{"date":"20190405","minute":"09:47","label":"09:47
-          AM","high":120.085,"low":119.97,"average":120.055,"volume":3664,"notional":439881.45,"numberOfTrades":19,"marketHigh":120.091,"marketLow":119.95,"marketAverage":120.028,"marketVolume":112504,"marketNotional":13503593.2939,"marketNumberOfTrades":619,"open":120.055,"close":119.97,"marketOpen":120.02,"marketClose":119.961,"changeOverTime":0.004324984523749855,"marketChangeOverTime":0.0050323628660185644},{"date":"20190405","minute":"09:48","label":"09:48
-          AM","high":119.99,"low":119.97,"average":119.983,"volume":300,"notional":35995,"numberOfTrades":3,"marketHigh":120.02,"marketLow":119.96,"marketAverage":119.992,"marketVolume":39175,"marketNotional":4700676.9378,"marketNumberOfTrades":245,"open":119.99,"close":119.97,"marketOpen":119.97,"marketClose":120.01,"changeOverTime":0.0037226655958775235,"marketChangeOverTime":0.004730923493012448},{"date":"20190405","minute":"09:49","label":"09:49
-          AM","high":120.045,"low":119.98,"average":120.031,"volume":2400,"notional":288075.5,"numberOfTrades":6,"marketHigh":120.07,"marketLow":119.97,"marketAverage":120.022,"marketVolume":37379,"marketNotional":4486289.097,"marketNumberOfTrades":249,"open":119.98,"close":120.045,"marketOpen":120,"marketClose":119.99,"changeOverTime":0.004124211547792411,"marketChangeOverTime":0.004982122970517545},{"date":"20190405","minute":"09:50","label":"09:50
-          AM","high":120,"low":119.94,"average":119.955,"volume":805,"notional":96563.63,"numberOfTrades":10,"marketHigh":120.02,"marketLow":119.915,"marketAverage":119.967,"marketVolume":47601,"marketNotional":5710549.6766,"marketNumberOfTrades":255,"open":120,"close":119.94,"marketOpen":120,"marketClose":119.95,"changeOverTime":0.0034884304572604663,"marketChangeOverTime":0.004521590595091495},{"date":"20190405","minute":"09:51","label":"09:51
-          AM","high":120.025,"low":119.96,"average":119.995,"volume":439,"notional":52677.975,"numberOfTrades":5,"marketHigh":120.03,"marketLow":119.92,"marketAverage":119.971,"marketVolume":61274,"marketNotional":7351111.7673,"marketNumberOfTrades":355,"open":120.025,"close":119.96,"marketOpen":119.95,"marketClose":119.94,"changeOverTime":0.0038230520838562453,"marketChangeOverTime":0.004555083858758881},{"date":"20190405","minute":"09:52","label":"09:52
-          AM","high":119.89,"low":119.71,"average":119.791,"volume":879,"notional":105296.51,"numberOfTrades":10,"marketHigh":119.93,"marketLow":119.67,"marketAverage":119.774,"marketVolume":101894,"marketNotional":12204227.7267,"marketNumberOfTrades":642,"open":119.89,"close":119.71,"marketOpen":119.93,"marketClose":119.74,"changeOverTime":0.0021164817882179734,"marketChangeOverTime":0.002905540623142122},{"date":"20190405","minute":"09:53","label":"09:53
-          AM","high":119.82,"low":119.78,"average":119.804,"volume":700,"notional":83863,"numberOfTrades":6,"marketHigh":119.83,"marketLow":119.74,"marketAverage":119.789,"marketVolume":48863,"marketNotional":5853272.6024,"marketNumberOfTrades":323,"open":119.78,"close":119.79,"marketOpen":119.74,"marketClose":119.775,"changeOverTime":0.0022252338168616283,"marketChangeOverTime":0.00303114036189467},{"date":"20190405","minute":"09:54","label":"09:54
-          AM","high":119.955,"low":119.77,"average":119.872,"volume":508,"notional":60895.16,"numberOfTrades":6,"marketHigh":119.955,"marketLow":119.75,"marketAverage":119.871,"marketVolume":44767,"marketNotional":5366277.7808,"marketNumberOfTrades":318,"open":119.77,"close":119.955,"marketOpen":119.77,"marketClose":119.95,"changeOverTime":0.002794090582074346,"marketChangeOverTime":0.003717752267075187},{"date":"20190405","minute":"09:55","label":"09:55
-          AM","high":120.015,"low":119.94,"average":120.002,"volume":2393,"notional":287166.145,"numberOfTrades":10,"marketHigh":120.045,"marketLow":119.94,"marketAverage":119.996,"marketVolume":45237,"marketNotional":5428268.7452,"marketNumberOfTrades":276,"open":119.94,"close":119.99,"marketOpen":119.95,"marketClose":119.949,"changeOverTime":0.0038816108685104204,"marketChangeOverTime":0.004764416756679715},{"date":"20190405","minute":"09:56","label":"09:56
-          AM","high":119.925,"low":119.89,"average":119.918,"volume":1000,"notional":119917.5,"numberOfTrades":5,"marketHigh":119.96,"marketLow":119.87,"marketAverage":119.907,"marketVolume":44341,"marketNotional":5316784.8238,"marketNumberOfTrades":300,"open":119.925,"close":119.915,"marketOpen":119.959,"marketClose":119.9,"changeOverTime":0.0031789054526594864,"marketChangeOverTime":0.004019191640081303},{"date":"20190405","minute":"09:57","label":"09:57
-          AM","high":119.93,"low":119.9,"average":119.916,"volume":261,"notional":31298.18,"numberOfTrades":4,"marketHigh":119.955,"marketLow":119.83,"marketAverage":119.9,"marketVolume":43063,"marketNotional":5163266.8306,"marketNumberOfTrades":299,"open":119.92,"close":119.93,"marketOpen":119.91,"marketClose":119.83,"changeOverTime":0.00316217437132962,"marketChangeOverTime":0.003960578428663526},{"date":"20190405","minute":"09:58","label":"09:58
-          AM","high":119.855,"low":119.805,"average":119.828,"volume":2297,"notional":275245.48,"numberOfTrades":7,"marketHigh":119.89,"marketLow":119.77,"marketAverage":119.834,"marketVolume":46803,"marketNotional":5608594.8847,"marketNumberOfTrades":289,"open":119.805,"close":119.855,"marketOpen":119.83,"marketClose":119.89,"changeOverTime":0.002426006792819072,"marketChangeOverTime":0.0034079395781523142},{"date":"20190405","minute":"09:59","label":"09:59
-          AM","high":119.945,"low":119.885,"average":119.891,"volume":4700,"notional":563487.025,"numberOfTrades":7,"marketHigh":119.98,"marketLow":119.87,"marketAverage":119.914,"marketVolume":66636,"marketNotional":7990572.3691,"marketNumberOfTrades":294,"open":119.885,"close":119.92,"marketOpen":119.885,"marketClose":119.95,"changeOverTime":0.0029530358547073623,"marketChangeOverTime":0.004077804851499198},{"date":"20190405","minute":"10:00","label":"10
-          AM","high":120,"low":119.95,"average":119.99,"volume":203,"notional":24357.89,"numberOfTrades":4,"marketHigh":120,"marketLow":119.95,"marketAverage":119.982,"marketVolume":36942,"marketNotional":4432379.8668,"marketNumberOfTrades":237,"open":119.95,"close":119.99,"marketOpen":119.95,"marketClose":119.99,"changeOverTime":0.0037812243805316987,"marketChangeOverTime":0.004647190333844043},{"date":"20190405","minute":"10:01","label":"10:01
-          AM","high":120.07,"low":120.01,"average":120.053,"volume":2770,"notional":332546.62,"numberOfTrades":8,"marketHigh":120.08,"marketLow":119.98,"marketAverage":120.046,"marketVolume":59917,"marketNotional":7192807.7811,"marketNumberOfTrades":268,"open":120.01,"close":120.06,"marketOpen":119.99,"marketClose":120.07,"changeOverTime":0.004308253442419988,"marketChangeOverTime":0.005183082552521622},{"date":"20190405","minute":"10:02","label":"10:02
-          AM","high":120.1,"low":120.02,"average":120.08,"volume":1186,"notional":142415.35,"numberOfTrades":12,"marketHigh":120.1,"marketLow":120.02,"marketAverage":120.076,"marketVolume":53962,"marketNotional":6479516.06,"marketNumberOfTrades":300,"open":120.085,"close":120.05,"marketOpen":120.06,"marketClose":120.06,"changeOverTime":0.004534123040372113,"marketChangeOverTime":0.0054342820300266},{"date":"20190405","minute":"10:03","label":"10:03
-          AM","high":120.1,"low":120.03,"average":120.088,"volume":2000,"notional":240175.5,"numberOfTrades":16,"marketHigh":120.1,"marketLow":120,"marketAverage":120.069,"marketVolume":52719,"marketNotional":6329935.5636,"marketNumberOfTrades":331,"open":120.06,"close":120.03,"marketOpen":120.07,"marketClose":120.01,"changeOverTime":0.004601047365691221,"marketChangeOverTime":0.005375668818608822},{"date":"20190405","minute":"10:04","label":"10:04
-          AM","high":120.145,"low":120.04,"average":120.098,"volume":5515,"notional":662339.72,"numberOfTrades":34,"marketHigh":120.15,"marketLow":120,"marketAverage":120.093,"marketVolume":61439,"marketNotional":7378368.8445,"marketNumberOfTrades":374,"open":120.04,"close":120.065,"marketOpen":120.005,"marketClose":120.08,"changeOverTime":0.004684702772340196,"marketChangeOverTime":0.0055766284006129},{"date":"20190405","minute":"10:05","label":"10:05
-          AM","high":120.14,"low":120.09,"average":120.113,"volume":1300,"notional":156147.5,"numberOfTrades":12,"marketHigh":120.15,"marketLow":120.07,"marketAverage":120.119,"marketVolume":51405,"marketNotional":6174712.5317,"marketNumberOfTrades":312,"open":120.09,"close":120.1,"marketOpen":120.1,"marketClose":120.14,"changeOverTime":0.004810185882313598,"marketChangeOverTime":0.00579433461445061},{"date":"20190405","minute":"10:06","label":"10:06
-          AM","high":120.19,"low":120.15,"average":120.183,"volume":3665,"notional":440471.19,"numberOfTrades":13,"marketHigh":120.21,"marketLow":120.145,"marketAverage":120.181,"marketVolume":66015,"marketNotional":7933760.6108,"marketNumberOfTrades":304,"open":120.15,"close":120.185,"marketOpen":120.15,"marketClose":120.21,"changeOverTime":0.0053957737288561815,"marketChangeOverTime":0.006313480201294437},{"date":"20190405","minute":"10:07","label":"10:07
-          AM","high":120.205,"low":120.16,"average":120.174,"volume":2502,"notional":300676.43,"numberOfTrades":19,"marketHigh":120.21,"marketLow":120.15,"marketAverage":120.182,"marketVolume":27477,"marketNotional":3302234.0499,"marketNumberOfTrades":141,"open":120.205,"close":120.16,"marketOpen":120.2,"marketClose":120.15,"changeOverTime":0.00532048386287214,"marketChangeOverTime":0.0063218535172113125},{"date":"20190405","minute":"10:08","label":"10:08
-          AM","high":120.12,"low":120.075,"average":120.098,"volume":1339,"notional":160810.9,"numberOfTrades":9,"marketHigh":120.15,"marketLow":120.06,"marketAverage":120.098,"marketVolume":22612,"marketNotional":2715664.9626,"marketNumberOfTrades":150,"open":120.115,"close":120.085,"marketOpen":120.15,"marketClose":120.09,"changeOverTime":0.004684702772340196,"marketChangeOverTime":0.005618494980197043},{"date":"20190405","minute":"10:09","label":"10:09
-          AM","high":120.155,"low":120.1,"average":120.148,"volume":4406,"notional":529373.9,"numberOfTrades":14,"marketHigh":120.16,"marketLow":120.1,"marketAverage":120.135,"marketVolume":30047,"marketNotional":3609694.293,"marketNumberOfTrades":193,"open":120.1,"close":120.145,"marketOpen":120.1,"marketClose":120.16,"changeOverTime":0.00510297980558483,"marketChangeOverTime":0.005928307669120034},{"date":"20190405","minute":"10:10","label":"10:10
-          AM","high":120.18,"low":120.07,"average":120.131,"volume":1701,"notional":204342.34,"numberOfTrades":13,"marketHigh":120.19,"marketLow":120.06,"marketAverage":120.127,"marketVolume":38325,"marketNotional":4603883.576,"marketNumberOfTrades":216,"open":120.155,"close":120.085,"marketOpen":120.155,"marketClose":120.08,"changeOverTime":0.004960765614281681,"marketChangeOverTime":0.005861321141785263},{"date":"20190405","minute":"10:11","label":"10:11
-          AM","high":120.115,"low":120.06,"average":120.096,"volume":4107,"notional":493234.525,"numberOfTrades":18,"marketHigh":120.14,"marketLow":120.067,"marketAverage":120.102,"marketVolume":40590,"marketNotional":4874954.1467,"marketNumberOfTrades":262,"open":120.06,"close":120.11,"marketOpen":120.07,"marketClose":120.14,"changeOverTime":0.0046679716910104484,"marketChangeOverTime":0.005651988243864429},{"date":"20190405","minute":"10:12","label":"10:12
-          AM","high":120.21,"low":120.135,"average":120.145,"volume":19572,"notional":2351486.07,"numberOfTrades":25,"marketHigh":120.22,"marketLow":120.13,"marketAverage":120.166,"marketVolume":57402,"marketNotional":6897782.9342,"marketNumberOfTrades":296,"open":120.135,"close":120.175,"marketOpen":120.14,"marketClose":120.16,"changeOverTime":0.00507788318359015,"marketChangeOverTime":0.006187880462541888},{"date":"20190405","minute":"10:13","label":"10:13
-          AM","high":120.225,"low":120.14,"average":120.172,"volume":1124,"notional":135073.9,"numberOfTrades":11,"marketHigh":120.23,"marketLow":120.137,"marketAverage":120.186,"marketVolume":27772,"marketNotional":3337797.7012,"marketNumberOfTrades":165,"open":120.155,"close":120.225,"marketOpen":120.16,"marketClose":120.205,"changeOverTime":0.005303752781542274,"marketChangeOverTime":0.006355346780878698},{"date":"20190405","minute":"10:14","label":"10:14
-          AM","high":120.19,"low":120.12,"average":120.169,"volume":6889,"notional":827847.58,"numberOfTrades":27,"marketHigh":120.21,"marketLow":120.11,"marketAverage":120.166,"marketVolume":56822,"marketNotional":6828068.8945,"marketNumberOfTrades":317,"open":120.185,"close":120.17,"marketOpen":120.2,"marketClose":120.168,"changeOverTime":0.0052786561595475935,"marketChangeOverTime":0.006187880462541888},{"date":"20190405","minute":"10:15","label":"10:15
-          AM","high":120.19,"low":120.13,"average":120.18,"volume":10902,"notional":1310206.17,"numberOfTrades":25,"marketHigh":120.2,"marketLow":120.13,"marketAverage":120.172,"marketVolume":50986,"marketNotional":6127093.2993,"marketNumberOfTrades":211,"open":120.175,"close":120.185,"marketOpen":120.175,"marketClose":120.194,"changeOverTime":0.005370677106861501,"marketChangeOverTime":0.006238120358042908},{"date":"20190405","minute":"10:16","label":"10:16
-          AM","high":120.21,"low":120.17,"average":120.185,"volume":15200,"notional":1826816.69,"numberOfTrades":16,"marketHigh":120.216,"marketLow":120.152,"marketAverage":120.19,"marketVolume":55465,"marketNotional":6666357.2804,"marketNumberOfTrades":256,"open":120.21,"close":120.19,"marketOpen":120.2,"marketClose":120.16,"changeOverTime":0.005412504810185929,"marketChangeOverTime":0.006388840044545965},{"date":"20190405","minute":"10:17","label":"10:17
-          AM","high":120.22,"low":120.16,"average":120.186,"volume":2487,"notional":298902.94,"numberOfTrades":16,"marketHigh":120.22,"marketLow":120.15,"marketAverage":120.192,"marketVolume":30750,"marketNotional":3695904.6491,"marketNumberOfTrades":228,"open":120.17,"close":120.18,"marketOpen":120.16,"marketClose":120.17,"changeOverTime":0.005420870350850862,"marketChangeOverTime":0.006405586676379599},{"date":"20190405","minute":"10:18","label":"10:18
-          AM","high":120.185,"low":120.1,"average":120.166,"volume":8679,"notional":1042924.425,"numberOfTrades":23,"marketHigh":120.19,"marketLow":120.11,"marketAverage":120.148,"marketVolume":45301,"marketNotional":5442834.3786,"marketNumberOfTrades":259,"open":120.165,"close":120.185,"marketOpen":120.156,"marketClose":120.17,"changeOverTime":0.005253559537552913,"marketChangeOverTime":0.00603716077603883},{"date":"20190405","minute":"10:19","label":"10:19
-          AM","high":120.155,"low":120.06,"average":120.135,"volume":11924,"notional":1432485.015,"numberOfTrades":23,"marketHigh":120.17,"marketLow":120.06,"marketAverage":120.116,"marketVolume":78996,"marketNotional":9488659.355,"marketNumberOfTrades":493,"open":120.135,"close":120.1,"marketOpen":120.16,"marketClose":120.064,"changeOverTime":0.004994227776941294,"marketChangeOverTime":0.0057692146667001004},{"date":"20190405","minute":"10:20","label":"10:20
-          AM","high":120.15,"low":120.115,"average":120.127,"volume":300,"notional":36038,"numberOfTrades":2,"marketHigh":120.15,"marketLow":120.07,"marketAverage":120.115,"marketVolume":25935,"marketNotional":3115194.3624,"marketNumberOfTrades":149,"open":120.115,"close":120.15,"marketOpen":120.07,"marketClose":120.11,"changeOverTime":0.004927303451622067,"marketChangeOverTime":0.005760841350783225},{"date":"20190405","minute":"10:21","label":"10:21
-          AM","high":120.14,"low":120.115,"average":120.127,"volume":700,"notional":84089,"numberOfTrades":6,"marketHigh":120.15,"marketLow":120.1,"marketAverage":120.134,"marketVolume":19281,"marketNotional":2316308.8403,"marketNumberOfTrades":126,"open":120.12,"close":120.13,"marketOpen":120.12,"marketClose":120.15,"changeOverTime":0.004927303451622067,"marketChangeOverTime":0.0059199343532031585},{"date":"20190405","minute":"10:22","label":"10:22
-          AM","high":120.165,"low":120.13,"average":120.141,"volume":500,"notional":60070.5,"numberOfTrades":4,"marketHigh":120.17,"marketLow":120.12,"marketAverage":120.151,"marketVolume":15660,"marketNotional":1881569.0711,"marketNumberOfTrades":124,"open":120.165,"close":120.13,"marketOpen":120.15,"marketClose":120.124,"changeOverTime":0.005044421020930655,"marketChangeOverTime":0.00606228072378934},{"date":"20190405","minute":"10:23","label":"10:23
-          AM","high":120.135,"low":120.105,"average":120.123,"volume":400,"notional":48049,"numberOfTrades":4,"marketHigh":120.145,"marketLow":120.08,"marketAverage":120.116,"marketVolume":21443,"marketNotional":2575643.8827,"marketNumberOfTrades":118,"open":120.105,"close":120.135,"marketOpen":120.13,"marketClose":120.13,"changeOverTime":0.004893841288962572,"marketChangeOverTime":0.0057692146667001004},{"date":"20190405","minute":"10:24","label":"10:24
-          AM","high":120.13,"low":120.12,"average":120.123,"volume":400,"notional":48049,"numberOfTrades":4,"marketHigh":120.137,"marketLow":120.09,"marketAverage":120.116,"marketVolume":21850,"marketNotional":2624533.7584,"marketNumberOfTrades":130,"open":120.12,"close":120.13,"marketOpen":120.125,"marketClose":120.13,"changeOverTime":0.004893841288962572,"marketChangeOverTime":0.0057692146667001004},{"date":"20190405","minute":"10:25","label":"10:25
-          AM","high":120.13,"low":120.09,"average":120.102,"volume":758,"notional":91037.45,"numberOfTrades":6,"marketHigh":120.13,"marketLow":120.09,"marketAverage":120.107,"marketVolume":26457,"marketNotional":3177682.5809,"marketNumberOfTrades":145,"open":120.12,"close":120.095,"marketOpen":120.13,"marketClose":120.1,"changeOverTime":0.004718164934999809,"marketChangeOverTime":0.005693854823448571},{"date":"20190405","minute":"10:26","label":"10:26
-          AM","high":120.105,"low":120.02,"average":120.068,"volume":4378,"notional":525657.71,"numberOfTrades":19,"marketHigh":120.105,"marketLow":120.01,"marketAverage":120.055,"marketVolume":38334,"marketNotional":4602198.5876,"marketNumberOfTrades":216,"open":120.105,"close":120.03,"marketOpen":120.1,"marketClose":120.02,"changeOverTime":0.004433736552393391,"marketChangeOverTime":0.005258442395773151},{"date":"20190405","minute":"10:27","label":"10:27
-          AM","high":120,"low":119.96,"average":119.982,"volume":468,"notional":56151.525,"numberOfTrades":8,"marketHigh":120.015,"marketLow":119.94,"marketAverage":119.978,"marketVolume":48969,"marketNotional":5875217.91,"marketNumberOfTrades":239,"open":120,"close":120,"marketOpen":120.01,"marketClose":120.01,"changeOverTime":0.0037143000552125904,"marketChangeOverTime":0.004613697070176658},{"date":"20190405","minute":"10:28","label":"10:28
-          AM","high":120.01,"low":119.95,"average":119.98,"volume":528,"notional":63349.32,"numberOfTrades":8,"marketHigh":120.02,"marketLow":119.95,"marketAverage":119.978,"marketVolume":31462,"marketNotional":3774750.4079,"marketNumberOfTrades":184,"open":120.01,"close":119.95,"marketOpen":120.01,"marketClose":119.96,"changeOverTime":0.003697568973882843,"marketChangeOverTime":0.004613697070176658},{"date":"20190405","minute":"10:29","label":"10:29
-          AM","high":119.995,"low":119.96,"average":119.979,"volume":400,"notional":47991.5,"numberOfTrades":4,"marketHigh":120.01,"marketLow":119.945,"marketAverage":119.979,"marketVolume":20710,"marketNotional":2484770.3254,"marketNumberOfTrades":113,"open":119.96,"close":119.995,"marketOpen":119.96,"marketClose":119.98,"changeOverTime":0.0036892034332179097,"marketChangeOverTime":0.004622070386093534},{"date":"20190405","minute":"10:30","label":"10:30
-          AM","high":120.06,"low":119.98,"average":120.015,"volume":800,"notional":96012.275,"numberOfTrades":7,"marketHigh":120.065,"marketLow":119.97,"marketAverage":120.016,"marketVolume":43411,"marketNotional":5209994.0506,"marketNumberOfTrades":205,"open":119.99,"close":119.98,"marketOpen":119.98,"marketClose":120.01,"changeOverTime":0.003990362897154076,"marketChangeOverTime":0.004931883075016526},{"date":"20190405","minute":"10:31","label":"10:31
-          AM","high":120.075,"low":120.055,"average":120.059,"volume":500,"notional":60029.5,"numberOfTrades":3,"marketHigh":120.075,"marketLow":120.01,"marketAverage":120.049,"marketVolume":26498,"marketNotional":3181050.05,"marketNumberOfTrades":153,"open":120.055,"close":120.075,"marketOpen":120.017,"marketClose":120.06,"changeOverTime":0.00435844668640935,"marketChangeOverTime":0.005208202500272131},{"date":"20190405","minute":"10:32","label":"10:32
-          AM","high":120.065,"low":119.98,"average":120.007,"volume":780,"notional":93605.6,"numberOfTrades":8,"marketHigh":120.065,"marketLow":119.98,"marketAverage":120.008,"marketVolume":27035,"marketNotional":3244408.8494,"marketNumberOfTrades":165,"open":120.065,"close":119.995,"marketOpen":120.06,"marketClose":119.98,"changeOverTime":0.003923438571834967,"marketChangeOverTime":0.004864896547681754},{"date":"20190405","minute":"10:33","label":"10:33
-          AM","high":119.99,"low":119.955,"average":119.966,"volume":1000,"notional":119966.5,"numberOfTrades":9,"marketHigh":119.99,"marketLow":119.94,"marketAverage":119.961,"marketVolume":24907,"marketNotional":2987858.6918,"marketNumberOfTrades":177,"open":119.99,"close":119.98,"marketOpen":119.985,"marketClose":119.96,"changeOverTime":0.003580451404574255,"marketChangeOverTime":0.004471350699590476},{"date":"20190405","minute":"10:34","label":"10:34
-          AM","high":119.975,"low":119.93,"average":119.954,"volume":608,"notional":72931.87,"numberOfTrades":7,"marketHigh":119.975,"marketLow":119.92,"marketAverage":119.947,"marketVolume":21896,"marketNotional":2626355.079,"marketNumberOfTrades":137,"open":119.93,"close":119.965,"marketOpen":119.95,"marketClose":119.95,"changeOverTime":0.003480064916595533,"marketChangeOverTime":0.004354124276754804},{"date":"20190405","minute":"10:35","label":"10:35
-          AM","high":120,"low":119.91,"average":119.956,"volume":700,"notional":83969.5,"numberOfTrades":8,"marketHigh":120.01,"marketLow":119.91,"marketAverage":119.965,"marketVolume":18329,"marketNotional":2198846.153,"marketNumberOfTrades":122,"open":119.95,"close":120,"marketOpen":119.952,"marketClose":120.003,"changeOverTime":0.0034967959979253995,"marketChangeOverTime":0.004504843963257862},{"date":"20190405","minute":"10:36","label":"10:36
-          AM","high":119.965,"low":119.915,"average":119.931,"volume":506,"notional":60685.14,"numberOfTrades":6,"marketHigh":120,"marketLow":119.9,"marketAverage":119.934,"marketVolume":32337,"marketNotional":3878312.4322,"marketNumberOfTrades":181,"open":119.965,"close":119.93,"marketOpen":120,"marketClose":119.93,"changeOverTime":0.0032876574813030224,"marketChangeOverTime":0.004245271169835889},{"date":"20190405","minute":"10:37","label":"10:37
-          AM","high":119.95,"low":119.875,"average":119.912,"volume":767,"notional":91972.46,"numberOfTrades":8,"marketHigh":119.95,"marketLow":119.87,"marketAverage":119.904,"marketVolume":31199,"marketNotional":3740884.027,"marketNumberOfTrades":178,"open":119.935,"close":119.9,"marketOpen":119.935,"marketClose":119.9,"changeOverTime":0.0031287122086701255,"marketChangeOverTime":0.0039940716923307935},{"date":"20190405","minute":"10:38","label":"10:38
-          AM","high":119.9,"low":119.83,"average":119.873,"volume":879,"notional":105368.625,"numberOfTrades":9,"marketHigh":119.91,"marketLow":119.82,"marketAverage":119.865,"marketVolume":37289,"marketNotional":4469637.4412,"marketNumberOfTrades":220,"open":119.895,"close":119.875,"marketOpen":119.9,"marketClose":119.87,"changeOverTime":0.0028024561227392793,"marketChangeOverTime":0.003667512371574168},{"date":"20190405","minute":"10:39","label":"10:39
-          AM","high":119.96,"low":119.885,"average":119.932,"volume":794,"notional":95225.98,"numberOfTrades":12,"marketHigh":119.97,"marketLow":119.861,"marketAverage":119.921,"marketVolume":16297,"marketNotional":1954357.4718,"marketNumberOfTrades":107,"open":119.885,"close":119.95,"marketOpen":119.864,"marketClose":119.97,"changeOverTime":0.0032960230219679556,"marketChangeOverTime":0.004136418062917094},{"date":"20190405","minute":"10:40","label":"10:40
-          AM","high":120,"low":119.91,"average":119.979,"volume":4307,"notional":516750.36,"numberOfTrades":25,"marketHigh":120,"marketLow":119.9,"marketAverage":119.946,"marketVolume":50495,"marketNotional":6056676.0187,"marketNumberOfTrades":271,"open":119.985,"close":119.945,"marketOpen":119.96,"marketClose":119.945,"changeOverTime":0.0036892034332179097,"marketChangeOverTime":0.004345750960837928},{"date":"20190405","minute":"10:41","label":"10:41
-          AM","high":119.975,"low":119.96,"average":119.969,"volume":400,"notional":47987.5,"numberOfTrades":5,"marketHigh":119.99,"marketLow":119.95,"marketAverage":119.965,"marketVolume":11556,"marketNotional":1386314.705,"marketNumberOfTrades":84,"open":119.96,"close":119.975,"marketOpen":119.95,"marketClose":119.975,"changeOverTime":0.0036055480265689355,"marketChangeOverTime":0.004504843963257862},{"date":"20190405","minute":"10:42","label":"10:42
-          AM","high":119.975,"low":119.92,"average":119.95,"volume":1389,"notional":166611.16,"numberOfTrades":14,"marketHigh":119.98,"marketLow":119.88,"marketAverage":119.929,"marketVolume":27966,"marketNotional":3353931.921,"marketNumberOfTrades":179,"open":119.975,"close":119.94,"marketOpen":119.97,"marketClose":119.909,"changeOverTime":0.003446602753936038,"marketChangeOverTime":0.004203404590251746},{"date":"20190405","minute":"10:43","label":"10:43
-          AM","high":119.87,"low":119.79,"average":119.84,"volume":542,"notional":64953.485,"numberOfTrades":9,"marketHigh":119.895,"marketLow":119.77,"marketAverage":119.812,"marketVolume":69031,"marketNotional":8270768.9201,"marketNumberOfTrades":332,"open":119.87,"close":119.815,"marketOpen":119.891,"marketClose":119.83,"changeOverTime":0.0025263932807977943,"marketChangeOverTime":0.0032237266279818706},{"date":"20190405","minute":"10:44","label":"10:44
-          AM","high":119.85,"low":119.805,"average":119.823,"volume":608,"notional":72852.64,"numberOfTrades":7,"marketHigh":119.85,"marketLow":119.75,"marketAverage":119.794,"marketVolume":35605,"marketNotional":4265266.7722,"marketNumberOfTrades":218,"open":119.83,"close":119.805,"marketOpen":119.825,"marketClose":119.8,"changeOverTime":0.0023841790894945257,"marketChangeOverTime":0.003073006941478813},{"date":"20190405","minute":"10:45","label":"10:45
-          AM","high":119.84,"low":119.78,"average":119.804,"volume":428,"notional":51276.18,"numberOfTrades":5,"marketHigh":119.84,"marketLow":119.76,"marketAverage":119.807,"marketVolume":29218,"marketNotional":3500526.7489,"marketNumberOfTrades":152,"open":119.78,"close":119.84,"marketOpen":119.81,"marketClose":119.84,"changeOverTime":0.0022252338168616283,"marketChangeOverTime":0.0031818600483977276},{"date":"20190405","minute":"10:46","label":"10:46
-          AM","high":119.85,"low":119.78,"average":119.797,"volume":1602,"notional":191915.1,"numberOfTrades":12,"marketHigh":119.85,"marketLow":119.78,"marketAverage":119.802,"marketVolume":23592,"marketNotional":2826369.1142,"marketNumberOfTrades":109,"open":119.85,"close":119.79,"marketOpen":119.84,"marketClose":119.79,"changeOverTime":0.0021666750322073343,"marketChangeOverTime":0.0031399934688135845},{"date":"20190405","minute":"10:47","label":"10:47
-          AM","high":119.83,"low":119.78,"average":119.803,"volume":1351,"notional":161854,"numberOfTrades":16,"marketHigh":119.84,"marketLow":119.76,"marketAverage":119.803,"marketVolume":47379,"marketNotional":5676141.3131,"marketNumberOfTrades":234,"open":119.795,"close":119.82,"marketOpen":119.79,"marketClose":119.82,"changeOverTime":0.0022168682761966956,"marketChangeOverTime":0.003148366784730342},{"date":"20190405","minute":"10:48","label":"10:48
-          AM","high":119.83,"low":119.78,"average":119.823,"volume":2150,"notional":257619.25,"numberOfTrades":7,"marketHigh":119.84,"marketLow":119.78,"marketAverage":119.82,"marketVolume":32910,"marketNotional":3943283.1418,"marketNumberOfTrades":162,"open":119.82,"close":119.78,"marketOpen":119.82,"marketClose":119.78,"changeOverTime":0.0023841790894945257,"marketChangeOverTime":0.0032907131553165233},{"date":"20190405","minute":"10:49","label":"10:49
-          AM","high":119.8,"low":119.77,"average":119.787,"volume":368,"notional":44081.78,"numberOfTrades":5,"marketHigh":119.82,"marketLow":119.75,"marketAverage":119.791,"marketVolume":18055,"marketNotional":2162834.1245,"marketNumberOfTrades":84,"open":119.78,"close":119.8,"marketOpen":119.785,"marketClose":119.79,"changeOverTime":0.002083019625558479,"marketChangeOverTime":0.0030478869937283033},{"date":"20190405","minute":"10:50","label":"10:50
-          AM","high":119.825,"low":119.8,"average":119.808,"volume":600,"notional":71885,"numberOfTrades":4,"marketHigh":119.84,"marketLow":119.78,"marketAverage":119.812,"marketVolume":13913,"marketNotional":1666948.3415,"marketNumberOfTrades":75,"open":119.805,"close":119.825,"marketOpen":119.78,"marketClose":119.82,"changeOverTime":0.002258695979521242,"marketChangeOverTime":0.0032237266279818706},{"date":"20190405","minute":"10:51","label":"10:51
-          AM","high":119.885,"low":119.785,"average":119.827,"volume":514,"notional":61591.2,"numberOfTrades":6,"marketHigh":119.89,"marketLow":119.77,"marketAverage":119.819,"marketVolume":24662,"marketNotional":2954985.6479,"marketNumberOfTrades":131,"open":119.82,"close":119.855,"marketOpen":119.813,"marketClose":119.855,"changeOverTime":0.002417641252154139,"marketChangeOverTime":0.0032823398393997663},{"date":"20190405","minute":"10:52","label":"10:52
-          AM","high":119.88,"low":119.865,"average":119.869,"volume":864,"notional":103566.82,"numberOfTrades":6,"marketHigh":119.9,"marketLow":119.85,"marketAverage":119.876,"marketVolume":22710,"marketNotional":2722390.1962,"marketNumberOfTrades":91,"open":119.88,"close":119.875,"marketOpen":119.85,"marketClose":119.86,"changeOverTime":0.002768993960079666,"marketChangeOverTime":0.0037596188466594493},{"date":"20190405","minute":"10:53","label":"10:53
-          AM","high":119.885,"low":119.85,"average":119.865,"volume":271,"notional":32483.475,"numberOfTrades":5,"marketHigh":119.889,"marketLow":119.84,"marketAverage":119.859,"marketVolume":10262,"marketNotional":1229993.336,"marketNumberOfTrades":89,"open":119.885,"close":119.85,"marketOpen":119.86,"marketClose":119.855,"changeOverTime":0.002735531797420052,"marketChangeOverTime":0.0036172724760731487},{"date":"20190405","minute":"10:54","label":"10:54
-          AM","high":119.93,"low":119.86,"average":119.897,"volume":1431,"notional":171572.22,"numberOfTrades":14,"marketHigh":119.93,"marketLow":119.86,"marketAverage":119.896,"marketVolume":37190,"marketNotional":4458927.771,"marketNumberOfTrades":204,"open":119.89,"close":119.875,"marketOpen":119.86,"marketClose":119.88,"changeOverTime":0.003003229098696723,"marketChangeOverTime":0.00392708516499614},{"date":"20190405","minute":"10:55","label":"10:55
-          AM","high":119.925,"low":119.875,"average":119.896,"volume":2808,"notional":336669.28,"numberOfTrades":20,"marketHigh":119.95,"marketLow":119.86,"marketAverage":119.897,"marketVolume":34035,"marketNotional":4080694.6264,"marketNumberOfTrades":210,"open":119.885,"close":119.925,"marketOpen":119.879,"marketClose":119.95,"changeOverTime":0.00299486355803179,"marketChangeOverTime":0.003935458480913017},{"date":"20190405","minute":"10:56","label":"10:56
-          AM","high":119.975,"low":119.88,"average":119.946,"volume":1519,"notional":182197.495,"numberOfTrades":21,"marketHigh":119.98,"marketLow":119.88,"marketAverage":119.935,"marketVolume":32410,"marketNotional":3887098.4357,"marketNumberOfTrades":220,"open":119.95,"close":119.905,"marketOpen":119.945,"marketClose":119.9,"changeOverTime":0.003413140591276425,"marketChangeOverTime":0.004253644485752765},{"date":"20190405","minute":"10:57","label":"10:57
-          AM","high":119.915,"low":119.865,"average":119.884,"volume":1167,"notional":139905.13,"numberOfTrades":12,"marketHigh":119.915,"marketLow":119.85,"marketAverage":119.877,"marketVolume":25745,"marketNotional":3086229.6099,"marketNumberOfTrades":166,"open":119.9,"close":119.915,"marketOpen":119.9,"marketClose":119.89,"changeOverTime":0.002894477070053068,"marketChangeOverTime":0.0037679921625762064},{"date":"20190405","minute":"10:58","label":"10:58
-          AM","high":119.955,"low":119.895,"average":119.924,"volume":750,"notional":89943.25,"numberOfTrades":10,"marketHigh":119.96,"marketLow":119.89,"marketAverage":119.933,"marketVolume":18848,"marketNotional":2260493.4194,"marketNumberOfTrades":154,"open":119.945,"close":119.895,"marketOpen":119.9,"marketClose":119.89,"changeOverTime":0.0032290986966488472,"marketChangeOverTime":0.004236897853919132},{"date":"20190405","minute":"10:59","label":"10:59
-          AM","high":119.915,"low":119.87,"average":119.885,"volume":709,"notional":84998.875,"numberOfTrades":8,"marketHigh":119.915,"marketLow":119.86,"marketAverage":119.883,"marketVolume":18511,"marketNotional":2219164.9289,"marketNumberOfTrades":145,"open":119.915,"close":119.875,"marketOpen":119.89,"marketClose":119.88,"changeOverTime":0.002902842610718001,"marketChangeOverTime":0.0038182320580772257},{"date":"20190405","minute":"11:00","label":"11
-          AM","high":119.88,"low":119.74,"average":119.791,"volume":1373,"notional":164472.94,"numberOfTrades":19,"marketHigh":119.91,"marketLow":119.739,"marketAverage":119.804,"marketVolume":52235,"marketNotional":6257973.5266,"marketNumberOfTrades":320,"open":119.88,"close":119.745,"marketOpen":119.88,"marketClose":119.76,"changeOverTime":0.0021164817882179734,"marketChangeOverTime":0.0031567401006472183},{"date":"20190405","minute":"11:01","label":"11:01
-          AM","high":119.82,"low":119.735,"average":119.77,"volume":834,"notional":99887.91,"numberOfTrades":13,"marketHigh":119.82,"marketLow":119.735,"marketAverage":119.769,"marketVolume":14501,"marketNotional":1736769.6474,"marketNumberOfTrades":105,"open":119.755,"close":119.82,"marketOpen":119.75,"marketClose":119.81,"changeOverTime":0.0019408054342552102,"marketChangeOverTime":0.002863674043557979},{"date":"20190405","minute":"11:02","label":"11:02
-          AM","high":119.845,"low":119.815,"average":119.826,"volume":786,"notional":94183.37,"numberOfTrades":8,"marketHigh":119.847,"marketLow":119.81,"marketAverage":119.834,"marketVolume":8971,"marketNotional":1075027.0485,"marketNumberOfTrades":67,"open":119.82,"close":119.845,"marketOpen":119.825,"marketClose":119.83,"changeOverTime":0.002409275711489206,"marketChangeOverTime":0.0034079395781523142},{"date":"20190405","minute":"11:03","label":"11:03
-          AM","high":119.835,"low":119.795,"average":119.821,"volume":709,"notional":84952.87,"numberOfTrades":12,"marketHigh":119.84,"marketLow":119.79,"marketAverage":119.813,"marketVolume":27152,"marketNotional":3253168.7,"marketNumberOfTrades":167,"open":119.83,"close":119.82,"marketOpen":119.825,"marketClose":119.81,"changeOverTime":0.002367448008164778,"marketChangeOverTime":0.003232099943898747},{"date":"20190405","minute":"11:04","label":"11:04
-          AM","high":119.825,"low":119.78,"average":119.809,"volume":1000,"notional":119809,"numberOfTrades":10,"marketHigh":119.83,"marketLow":119.77,"marketAverage":119.8,"marketVolume":27310,"marketNotional":3271747.7553,"marketNumberOfTrades":140,"open":119.825,"close":119.81,"marketOpen":119.82,"marketClose":119.815,"changeOverTime":0.0022670615201860565,"marketChangeOverTime":0.0031232468369798323},{"date":"20190405","minute":"11:05","label":"11:05
-          AM","high":119.835,"low":119.8,"average":119.818,"volume":1301,"notional":155883.83,"numberOfTrades":16,"marketHigh":119.84,"marketLow":119.8,"marketAverage":119.813,"marketVolume":21253,"marketNotional":2546392.8449,"marketNumberOfTrades":84,"open":119.82,"close":119.805,"marketOpen":119.82,"marketClose":119.8,"changeOverTime":0.002342351386170098,"marketChangeOverTime":0.003232099943898747},{"date":"20190405","minute":"11:06","label":"11:06
-          AM","high":119.83,"low":119.785,"average":119.809,"volume":1100,"notional":131790.5,"numberOfTrades":11,"marketHigh":119.85,"marketLow":119.78,"marketAverage":119.818,"marketVolume":25349,"marketNotional":3037267.2062,"marketNumberOfTrades":185,"open":119.81,"close":119.825,"marketOpen":119.8,"marketClose":119.83,"changeOverTime":0.0022670615201860565,"marketChangeOverTime":0.00327396652348289},{"date":"20190405","minute":"11:07","label":"11:07
-          AM","high":119.83,"low":119.765,"average":119.793,"volume":324,"notional":38812.86,"numberOfTrades":4,"marketHigh":119.835,"marketLow":119.75,"marketAverage":119.786,"marketVolume":22252,"marketNotional":2665476.7009,"marketNumberOfTrades":125,"open":119.83,"close":119.77,"marketOpen":119.835,"marketClose":119.751,"changeOverTime":0.0021332128695478398,"marketChangeOverTime":0.0030060204141441602},{"date":"20190405","minute":"11:08","label":"11:08
-          AM","high":119.73,"low":119.73,"average":119.73,"volume":200,"notional":23946,"numberOfTrades":2,"marketHigh":119.77,"marketLow":119.7,"marketAverage":119.739,"marketVolume":15936,"marketNotional":1908165.351,"marketNumberOfTrades":110,"open":119.73,"close":119.73,"marketOpen":119.755,"marketClose":119.745,"changeOverTime":0.0016061838076595499,"marketChangeOverTime":0.0026124745660528826},{"date":"20190405","minute":"11:09","label":"11:09
-          AM","high":119.76,"low":119.705,"average":119.736,"volume":500,"notional":59868,"numberOfTrades":5,"marketHigh":119.76,"marketLow":119.68,"marketAverage":119.727,"marketVolume":36991,"marketNotional":4428804.0049,"marketNumberOfTrades":186,"open":119.76,"close":119.72,"marketOpen":119.74,"marketClose":119.721,"changeOverTime":0.001656377051648911,"marketChangeOverTime":0.002511994775050844},{"date":"20190405","minute":"11:10","label":"11:10
-          AM","high":119.705,"low":119.685,"average":119.695,"volume":300,"notional":35908.485,"numberOfTrades":4,"marketHigh":119.73,"marketLow":119.68,"marketAverage":119.699,"marketVolume":19621,"marketNotional":2348615.1925,"marketNumberOfTrades":96,"open":119.705,"close":119.695,"marketOpen":119.72,"marketClose":119.73,"changeOverTime":0.0013133898843881986,"marketChangeOverTime":0.0022775419293793813},{"date":"20190405","minute":"11:11","label":"11:11
-          AM","high":119.745,"low":119.725,"average":119.735,"volume":200,"notional":23947,"numberOfTrades":2,"marketHigh":119.76,"marketLow":119.72,"marketAverage":119.737,"marketVolume":17190,"marketNotional":2058280.1798,"marketNumberOfTrades":121,"open":119.725,"close":119.745,"marketOpen":119.72,"marketClose":119.73,"changeOverTime":0.0016480115109839778,"marketChangeOverTime":0.00259572793421913},{"date":"20190405","minute":"11:12","label":"11:12
-          AM","high":119.825,"low":119.73,"average":119.75,"volume":700,"notional":83825,"numberOfTrades":6,"marketHigh":119.825,"marketLow":119.721,"marketAverage":119.769,"marketVolume":21335,"marketNotional":2555272.2608,"marketNumberOfTrades":120,"open":119.74,"close":119.825,"marketOpen":119.721,"marketClose":119.82,"changeOverTime":0.0017734946209573802,"marketChangeOverTime":0.002863674043557979},{"date":"20190405","minute":"11:13","label":"11:13
-          AM","high":119.83,"low":119.77,"average":119.811,"volume":2004,"notional":240100.77,"numberOfTrades":14,"marketHigh":119.83,"marketLow":119.74,"marketAverage":119.801,"marketVolume":41613,"marketNotional":4985266.3389,"marketNumberOfTrades":235,"open":119.82,"close":119.8,"marketOpen":119.82,"marketClose":119.805,"changeOverTime":0.0022837926015159228,"marketChangeOverTime":0.0031316201528967086},{"date":"20190405","minute":"11:14","label":"11:14
-          AM","high":119.89,"low":119.79,"average":119.854,"volume":1840,"notional":220531.98,"numberOfTrades":18,"marketHigh":119.89,"marketLow":119.79,"marketAverage":119.843,"marketVolume":39541,"marketNotional":4738725.4864,"marketNumberOfTrades":218,"open":119.8,"close":119.89,"marketOpen":119.8,"marketClose":119.88,"changeOverTime":0.0026435108501062636,"marketChangeOverTime":0.0034832994214038433},{"date":"20190405","minute":"11:15","label":"11:15
-          AM","high":119.9,"low":119.88,"average":119.895,"volume":2656,"notional":318440.585,"numberOfTrades":15,"marketHigh":119.915,"marketLow":119.87,"marketAverage":119.895,"marketVolume":29316,"marketNotional":3514857.6271,"marketNumberOfTrades":167,"open":119.88,"close":119.895,"marketOpen":119.88,"marketClose":119.89,"changeOverTime":0.002986498017366857,"marketChangeOverTime":0.003918711849079264},{"date":"20190405","minute":"11:16","label":"11:16
-          AM","high":119.915,"low":119.88,"average":119.897,"volume":285,"notional":34170.685,"numberOfTrades":5,"marketHigh":119.93,"marketLow":119.88,"marketAverage":119.908,"marketVolume":21018,"marketNotional":2520223.05,"marketNumberOfTrades":114,"open":119.895,"close":119.915,"marketOpen":119.9,"marketClose":119.926,"changeOverTime":0.003003229098696723,"marketChangeOverTime":0.004027564955998179},{"date":"20190405","minute":"11:17","label":"11:17
-          AM","high":119.915,"low":119.89,"average":119.897,"volume":1600,"notional":191836,"numberOfTrades":8,"marketHigh":119.92,"marketLow":119.885,"marketAverage":119.901,"marketVolume":19642,"marketNotional":2355091.8752,"marketNumberOfTrades":123,"open":119.915,"close":119.895,"marketOpen":119.92,"marketClose":119.897,"changeOverTime":0.003003229098696723,"marketChangeOverTime":0.003968951744580284},{"date":"20190405","minute":"11:18","label":"11:18
-          AM","high":119.895,"low":119.84,"average":119.873,"volume":1089,"notional":130541.43,"numberOfTrades":9,"marketHigh":119.9,"marketLow":119.84,"marketAverage":119.867,"marketVolume":28323,"marketNotional":3394985.39,"marketNumberOfTrades":166,"open":119.895,"close":119.86,"marketOpen":119.9,"marketClose":119.85,"changeOverTime":0.0028024561227392793,"marketChangeOverTime":0.0036842590034079203},{"date":"20190405","minute":"11:19","label":"11:19
-          AM","high":119.85,"low":119.795,"average":119.814,"volume":2458,"notional":294504.16,"numberOfTrades":16,"marketHigh":119.86,"marketLow":119.78,"marketAverage":119.81,"marketVolume":53902,"marketNotional":6458019.2068,"marketNumberOfTrades":326,"open":119.85,"close":119.815,"marketOpen":119.86,"marketClose":119.81,"changeOverTime":0.002308889223510484,"marketChangeOverTime":0.0032069799961482372},{"date":"20190405","minute":"11:20","label":"11:20
-          AM","high":119.81,"low":119.77,"average":119.788,"volume":1142,"notional":136798.5,"numberOfTrades":12,"marketHigh":119.82,"marketLow":119.76,"marketAverage":119.789,"marketVolume":33426,"marketNotional":4004062.4649,"marketNumberOfTrades":181,"open":119.81,"close":119.78,"marketOpen":119.81,"marketClose":119.79,"changeOverTime":0.0020913851662232932,"marketChangeOverTime":0.00303114036189467},{"date":"20190405","minute":"11:21","label":"11:21
-          AM","high":119.92,"low":119.81,"average":119.862,"volume":1850,"notional":221745,"numberOfTrades":16,"marketHigh":119.93,"marketLow":119.79,"marketAverage":119.875,"marketVolume":78657,"marketNotional":9429001.3417,"marketNumberOfTrades":366,"open":119.81,"close":119.89,"marketOpen":119.795,"marketClose":119.88,"changeOverTime":0.0027104351754253715,"marketChangeOverTime":0.003751245530742573},{"date":"20190405","minute":"11:22","label":"11:22
-          AM","high":119.89,"low":119.875,"average":119.884,"volume":900,"notional":107895.5,"numberOfTrades":9,"marketHigh":119.896,"marketLow":119.87,"marketAverage":119.881,"marketVolume":18826,"marketNotional":2256885.5581,"marketNumberOfTrades":123,"open":119.89,"close":119.88,"marketOpen":119.874,"marketClose":119.877,"changeOverTime":0.002894477070053068,"marketChangeOverTime":0.0038014854262435924},{"date":"20190405","minute":"11:23","label":"11:23
-          AM","high":119.89,"low":119.87,"average":119.875,"volume":502,"notional":60177.24,"numberOfTrades":6,"marketHigh":119.89,"marketLow":119.86,"marketAverage":119.871,"marketVolume":14583,"marketNotional":1748079.9675,"marketNumberOfTrades":110,"open":119.87,"close":119.89,"marketOpen":119.87,"marketClose":119.89,"changeOverTime":0.0028191872040690268,"marketChangeOverTime":0.003717752267075187},{"date":"20190405","minute":"11:24","label":"11:24
-          AM","high":119.92,"low":119.875,"average":119.895,"volume":600,"notional":71937,"numberOfTrades":6,"marketHigh":119.92,"marketLow":119.865,"marketAverage":119.891,"marketVolume":24223,"marketNotional":2904118.7028,"marketNumberOfTrades":144,"open":119.875,"close":119.905,"marketOpen":119.88,"marketClose":119.92,"changeOverTime":0.002986498017366857,"marketChangeOverTime":0.0038852185854119973},{"date":"20190405","minute":"11:25","label":"11:25
-          AM","high":119.915,"low":119.87,"average":119.892,"volume":3000,"notional":359675,"numberOfTrades":16,"marketHigh":119.915,"marketLow":119.85,"marketAverage":119.887,"marketVolume":55311,"marketNotional":6631078.2058,"marketNumberOfTrades":290,"open":119.9,"close":119.87,"marketOpen":119.91,"marketClose":119.85,"changeOverTime":0.002961401395372176,"marketChangeOverTime":0.0038517253217446117},{"date":"20190405","minute":"11:26","label":"11:26
-          AM","high":119.915,"low":119.845,"average":119.883,"volume":2575,"notional":308697.875,"numberOfTrades":9,"marketHigh":119.915,"marketLow":119.85,"marketAverage":119.877,"marketVolume":28088,"marketNotional":3367118.5282,"marketNumberOfTrades":158,"open":119.86,"close":119.915,"marketOpen":119.85,"marketClose":119.915,"changeOverTime":0.002886111529388135,"marketChangeOverTime":0.0037679921625762064},{"date":"20190405","minute":"11:27","label":"11:27
-          AM","high":119.94,"low":119.905,"average":119.929,"volume":2002,"notional":240097.88,"numberOfTrades":9,"marketHigh":119.95,"marketLow":119.88,"marketAverage":119.918,"marketVolume":44543,"marketNotional":5341498.88,"marketNumberOfTrades":259,"open":119.92,"close":119.94,"marketOpen":119.92,"marketClose":119.95,"changeOverTime":0.003270926399973275,"marketChangeOverTime":0.004111298115166584},{"date":"20190405","minute":"11:28","label":"11:28
-          AM","high":119.98,"low":119.95,"average":119.955,"volume":815,"notional":97763.42,"numberOfTrades":9,"marketHigh":119.983,"marketLow":119.95,"marketAverage":119.965,"marketVolume":34398,"marketNotional":4126548.9685,"marketNumberOfTrades":184,"open":119.96,"close":119.98,"marketOpen":119.958,"marketClose":119.98,"changeOverTime":0.0034884304572604663,"marketChangeOverTime":0.004504843963257862},{"date":"20190405","minute":"11:29","label":"11:29
-          AM","high":119.985,"low":119.975,"average":119.985,"volume":220,"notional":26396.65,"numberOfTrades":4,"marketHigh":119.99,"marketLow":119.97,"marketAverage":119.982,"marketVolume":18048,"marketNotional":2165436.255,"marketNumberOfTrades":122,"open":119.985,"close":119.985,"marketOpen":119.985,"marketClose":119.97,"changeOverTime":0.003739396677207271,"marketChangeOverTime":0.004647190333844043},{"date":"20190405","minute":"11:30","label":"11:30
-          AM","high":119.975,"low":119.95,"average":119.955,"volume":1334,"notional":160019.86,"numberOfTrades":15,"marketHigh":119.98,"marketLow":119.945,"marketAverage":119.957,"marketVolume":28930,"marketNotional":3470354.276,"marketNumberOfTrades":171,"open":119.975,"close":119.97,"marketOpen":119.98,"marketClose":119.955,"changeOverTime":0.0034884304572604663,"marketChangeOverTime":0.00443785743592309},{"date":"20190405","minute":"11:31","label":"11:31
-          AM","high":119.96,"low":119.92,"average":119.941,"volume":3619,"notional":434067.595,"numberOfTrades":26,"marketHigh":119.97,"marketLow":119.915,"marketAverage":119.946,"marketVolume":82377,"marketNotional":9880760.066,"marketNumberOfTrades":472,"open":119.955,"close":119.945,"marketOpen":119.957,"marketClose":119.96,"changeOverTime":0.003371312887951997,"marketChangeOverTime":0.004345750960837928},{"date":"20190405","minute":"11:32","label":"11:32
-          AM","high":119.97,"low":119.95,"average":119.956,"volume":712,"notional":85408.6,"numberOfTrades":10,"marketHigh":119.99,"marketLow":119.93,"marketAverage":119.958,"marketVolume":23501,"marketNotional":2819133.9904,"marketNumberOfTrades":156,"open":119.955,"close":119.95,"marketOpen":119.97,"marketClose":119.93,"changeOverTime":0.0034967959979253995,"marketChangeOverTime":0.004446230751839967},{"date":"20190405","minute":"11:33","label":"11:33
-          AM","high":119.98,"low":119.93,"average":119.959,"volume":1811,"notional":217246.48,"numberOfTrades":17,"marketHigh":119.98,"marketLow":119.926,"marketAverage":119.957,"marketVolume":42430,"marketNotional":5089770.6241,"marketNumberOfTrades":280,"open":119.93,"close":119.96,"marketOpen":119.931,"marketClose":119.97,"changeOverTime":0.0035218926199200797,"marketChangeOverTime":0.00443785743592309},{"date":"20190405","minute":"11:34","label":"11:34
-          AM","high":120,"low":119.95,"average":119.974,"volume":804,"notional":96458.86,"numberOfTrades":9,"marketHigh":120,"marketLow":119.94,"marketAverage":119.968,"marketVolume":25505,"marketNotional":3059773.6374,"marketNumberOfTrades":181,"open":119.97,"close":119.985,"marketOpen":119.97,"marketClose":119.985,"changeOverTime":0.003647375729893482,"marketChangeOverTime":0.004529963911008372},{"date":"20190405","minute":"11:35","label":"11:35
-          AM","high":119.995,"low":119.97,"average":119.995,"volume":346,"notional":41518.16,"numberOfTrades":6,"marketHigh":120,"marketLow":119.96,"marketAverage":119.98,"marketVolume":9267,"marketNotional":1111855.3234,"marketNumberOfTrades":80,"open":119.995,"close":119.97,"marketOpen":119.99,"marketClose":119.96,"changeOverTime":0.0038230520838562453,"marketChangeOverTime":0.0046304437020104105},{"date":"20190405","minute":"11:36","label":"11:36
-          AM","high":119.965,"low":119.96,"average":119.965,"volume":201,"notional":24112.96,"numberOfTrades":3,"marketHigh":119.97,"marketLow":119.95,"marketAverage":119.962,"marketVolume":16744,"marketNotional":2008635.776,"marketNumberOfTrades":104,"open":119.96,"close":119.965,"marketOpen":119.96,"marketClose":119.955,"changeOverTime":0.0035720858639094405,"marketChangeOverTime":0.004479724015507352},{"date":"20190405","minute":"11:37","label":"11:37
-          AM","high":119.955,"low":119.935,"average":119.945,"volume":915,"notional":109750.025,"numberOfTrades":10,"marketHigh":119.955,"marketLow":119.925,"marketAverage":119.941,"marketVolume":27389,"marketNotional":3285070.3532,"marketNumberOfTrades":170,"open":119.955,"close":119.945,"marketOpen":119.955,"marketClose":119.937,"changeOverTime":0.0034047750506114916,"marketChangeOverTime":0.004303884381253785},{"date":"20190405","minute":"11:38","label":"11:38
-          AM","high":119.995,"low":119.935,"average":119.957,"volume":4613,"notional":553361.24,"numberOfTrades":25,"marketHigh":120,"marketLow":119.93,"marketAverage":119.962,"marketVolume":53359,"marketNotional":6401030.4808,"marketNumberOfTrades":313,"open":119.935,"close":119.98,"marketOpen":119.93,"marketClose":119.965,"changeOverTime":0.0035051615385902134,"marketChangeOverTime":0.004479724015507352},{"date":"20190405","minute":"11:39","label":"11:39
-          AM","high":119.97,"low":119.96,"average":119.967,"volume":459,"notional":55064.73,"numberOfTrades":6,"marketHigh":119.976,"marketLow":119.95,"marketAverage":119.967,"marketVolume":19319,"marketNotional":2317650.4425,"marketNumberOfTrades":124,"open":119.97,"close":119.97,"marketOpen":119.96,"marketClose":119.97,"changeOverTime":0.003588816945239188,"marketChangeOverTime":0.004521590595091495},{"date":"20190405","minute":"11:40","label":"11:40
-          AM","high":119.975,"low":119.94,"average":119.965,"volume":824,"notional":98851.08,"numberOfTrades":13,"marketHigh":119.975,"marketLow":119.94,"marketAverage":119.959,"marketVolume":27480,"marketNotional":3296467.729,"marketNumberOfTrades":145,"open":119.965,"close":119.94,"marketOpen":119.96,"marketClose":119.945,"changeOverTime":0.0035720858639094405,"marketChangeOverTime":0.004454604067756843},{"date":"20190405","minute":"11:41","label":"11:41
-          AM","high":119.965,"low":119.94,"average":119.952,"volume":827,"notional":99200.23,"numberOfTrades":11,"marketHigh":119.97,"marketLow":119.94,"marketAverage":119.951,"marketVolume":25527,"marketNotional":3062004.3136,"marketNumberOfTrades":175,"open":119.95,"close":119.955,"marketOpen":119.943,"marketClose":119.952,"changeOverTime":0.0034633338352657857,"marketChangeOverTime":0.004387617540422071},{"date":"20190405","minute":"11:42","label":"11:42
-          AM","high":119.96,"low":119.945,"average":119.951,"volume":588,"notional":70531.3,"numberOfTrades":6,"marketHigh":119.965,"marketLow":119.945,"marketAverage":119.953,"marketVolume":26085,"marketNotional":3128962.4001,"marketNumberOfTrades":169,"open":119.955,"close":119.945,"marketOpen":119.955,"marketClose":119.952,"changeOverTime":0.0034549682946008525,"marketChangeOverTime":0.004404364172255823},{"date":"20190405","minute":"11:43","label":"11:43
-          AM","high":119.965,"low":119.955,"average":119.959,"volume":400,"notional":47983.5,"numberOfTrades":4,"marketHigh":119.97,"marketLow":119.95,"marketAverage":119.957,"marketVolume":8384,"marketNotional":1005721.0257,"marketNumberOfTrades":69,"open":119.955,"close":119.965,"marketOpen":119.96,"marketClose":119.95,"changeOverTime":0.0035218926199200797,"marketChangeOverTime":0.00443785743592309},{"date":"20190405","minute":"11:44","label":"11:44
-          AM","high":119.965,"low":119.955,"average":119.961,"volume":610,"notional":73176.1,"numberOfTrades":7,"marketHigh":119.975,"marketLow":119.95,"marketAverage":119.963,"marketVolume":17993,"marketNotional":2158496.3272,"marketNumberOfTrades":132,"open":119.96,"close":119.96,"marketOpen":119.96,"marketClose":119.965,"changeOverTime":0.003538623701249827,"marketChangeOverTime":0.004488097331424109},{"date":"20190405","minute":"11:45","label":"11:45
-          AM","high":119.97,"low":119.95,"average":119.956,"volume":863,"notional":103521.71,"numberOfTrades":10,"marketHigh":119.98,"marketLow":119.95,"marketAverage":119.961,"marketVolume":21397,"marketNotional":2566797.8983,"marketNumberOfTrades":164,"open":119.97,"close":119.955,"marketOpen":119.97,"marketClose":119.955,"changeOverTime":0.0034967959979253995,"marketChangeOverTime":0.004471350699590476},{"date":"20190405","minute":"11:46","label":"11:46
-          AM","high":119.965,"low":119.95,"average":119.958,"volume":500,"notional":59979,"numberOfTrades":5,"marketHigh":119.97,"marketLow":119.95,"marketAverage":119.96,"marketVolume":10035,"marketNotional":1203804.4013,"marketNumberOfTrades":60,"open":119.955,"close":119.965,"marketOpen":119.955,"marketClose":119.961,"changeOverTime":0.0035135270792551465,"marketChangeOverTime":0.0044629773836736},{"date":"20190405","minute":"11:47","label":"11:47
-          AM","high":119.955,"low":119.95,"average":119.953,"volume":500,"notional":59976.5,"numberOfTrades":5,"marketHigh":119.967,"marketLow":119.95,"marketAverage":119.952,"marketVolume":21571,"marketNotional":2587484.7605,"marketNumberOfTrades":146,"open":119.955,"close":119.955,"marketOpen":119.963,"marketClose":119.955,"changeOverTime":0.003471699375930719,"marketChangeOverTime":0.0043959908563389475},{"date":"20190405","minute":"11:48","label":"11:48
-          AM","high":119.955,"low":119.88,"average":119.905,"volume":3886,"notional":465952.38,"numberOfTrades":26,"marketHigh":119.955,"marketLow":119.87,"marketAverage":119.906,"marketVolume":48978,"marketNotional":5872773.1025,"marketNumberOfTrades":265,"open":119.955,"close":119.91,"marketOpen":119.955,"marketClose":119.915,"changeOverTime":0.0030701534240158315,"marketChangeOverTime":0.004010818324164545},{"date":"20190405","minute":"11:49","label":"11:49
-          AM","high":119.945,"low":119.91,"average":119.934,"volume":2973,"notional":356565.255,"numberOfTrades":9,"marketHigh":119.95,"marketLow":119.89,"marketAverage":119.922,"marketVolume":47531,"marketNotional":5700038.7396,"marketNumberOfTrades":257,"open":119.93,"close":119.91,"marketOpen":119.92,"marketClose":119.925,"changeOverTime":0.003312754103297703,"marketChangeOverTime":0.004144791378833851},{"date":"20190405","minute":"11:50","label":"11:50
-          AM","high":119.925,"low":119.88,"average":119.921,"volume":1526,"notional":182999.16,"numberOfTrades":7,"marketHigh":119.95,"marketLow":119.87,"marketAverage":119.913,"marketVolume":32156,"marketNotional":3855912.1147,"marketNumberOfTrades":191,"open":119.92,"close":119.88,"marketOpen":119.92,"marketClose":119.95,"changeOverTime":0.0032040020746541666,"marketChangeOverTime":0.004069431535582322},{"date":"20190405","minute":"11:51","label":"11:51
-          AM","high":119.965,"low":119.95,"average":119.954,"volume":1246,"notional":149462.7,"numberOfTrades":12,"marketHigh":119.97,"marketLow":119.95,"marketAverage":119.956,"marketVolume":14166,"marketNotional":1699303.1806,"marketNumberOfTrades":104,"open":119.955,"close":119.95,"marketOpen":119.951,"marketClose":119.955,"changeOverTime":0.003480064916595533,"marketChangeOverTime":0.004429484120006333},{"date":"20190405","minute":"11:52","label":"11:52
-          AM","high":119.98,"low":119.965,"average":119.972,"volume":900,"notional":107975,"numberOfTrades":9,"marketHigh":119.99,"marketLow":119.954,"marketAverage":119.969,"marketVolume":18039,"marketNotional":2164122.5998,"marketNumberOfTrades":127,"open":119.965,"close":119.98,"marketOpen":119.96,"marketClose":119.98,"changeOverTime":0.0036306446485636157,"marketChangeOverTime":0.004538337226925129},{"date":"20190405","minute":"11:53","label":"11:53
-          AM","high":120.015,"low":119.995,"average":120,"volume":11265,"notional":1351797,"numberOfTrades":19,"marketHigh":120.02,"marketLow":119.98,"marketAverage":120.001,"marketVolume":76561,"marketNotional":9187395.9225,"marketNumberOfTrades":304,"open":120,"close":120.005,"marketOpen":119.982,"marketClose":120,"changeOverTime":0.003864879787180673,"marketChangeOverTime":0.004806283336263977},{"date":"20190405","minute":"11:54","label":"11:54
-          AM","high":120.03,"low":120,"average":120.016,"volume":592,"notional":71049.59,"numberOfTrades":7,"marketHigh":120.04,"marketLow":119.995,"marketAverage":120.009,"marketVolume":58763,"marketNotional":7052112.04,"marketNumberOfTrades":317,"open":120.02,"close":120,"marketOpen":120,"marketClose":120.01,"changeOverTime":0.0039987284378190085,"marketChangeOverTime":0.0048732698635986305},{"date":"20190405","minute":"11:55","label":"11:55
-          AM","high":120,"low":119.955,"average":119.963,"volume":1202,"notional":144195,"numberOfTrades":10,"marketHigh":120.025,"marketLow":119.95,"marketAverage":119.979,"marketVolume":18341,"marketNotional":2200530.5549,"marketNumberOfTrades":90,"open":120,"close":119.955,"marketOpen":120.01,"marketClose":119.954,"changeOverTime":0.0035553547825795746,"marketChangeOverTime":0.004622070386093534},{"date":"20190405","minute":"11:56","label":"11:56
-          AM","high":119.96,"low":119.935,"average":119.951,"volume":403,"notional":48340.38,"numberOfTrades":5,"marketHigh":119.97,"marketLow":119.91,"marketAverage":119.933,"marketVolume":19559,"marketNotional":2345768.6809,"marketNumberOfTrades":137,"open":119.96,"close":119.935,"marketOpen":119.955,"marketClose":119.91,"changeOverTime":0.0034549682946008525,"marketChangeOverTime":0.004236897853919132},{"date":"20190405","minute":"11:57","label":"11:57
-          AM","high":119.935,"low":119.9,"average":119.919,"volume":400,"notional":47967.5,"numberOfTrades":4,"marketHigh":119.936,"marketLow":119.9,"marketAverage":119.915,"marketVolume":14045,"marketNotional":1684210.8789,"marketNumberOfTrades":84,"open":119.9,"close":119.915,"marketOpen":119.91,"marketClose":119.915,"changeOverTime":0.0031872709933243007,"marketChangeOverTime":0.004086178167416074},{"date":"20190405","minute":"11:58","label":"11:58
-          AM","high":119.92,"low":119.915,"average":119.916,"volume":400,"notional":47966.5,"numberOfTrades":4,"marketHigh":119.92,"marketLow":119.9,"marketAverage":119.912,"marketVolume":8435,"marketNotional":1011455.53,"marketNumberOfTrades":73,"open":119.915,"close":119.915,"marketOpen":119.91,"marketClose":119.915,"changeOverTime":0.00316217437132962,"marketChangeOverTime":0.004061058219665565},{"date":"20190405","minute":"11:59","label":"11:59
-          AM","high":119.915,"low":119.87,"average":119.887,"volume":307,"notional":36805.3,"numberOfTrades":4,"marketHigh":119.93,"marketLow":119.865,"marketAverage":119.896,"marketVolume":13271,"marketNotional":1591141.9012,"marketNumberOfTrades":91,"open":119.915,"close":119.875,"marketOpen":119.925,"marketClose":119.877,"changeOverTime":0.0029195736920477485,"marketChangeOverTime":0.00392708516499614},{"date":"20190405","minute":"12:00","label":"12
-          PM","high":119.88,"low":119.87,"average":119.874,"volume":577,"notional":69167.49,"numberOfTrades":6,"marketHigh":119.89,"marketLow":119.85,"marketAverage":119.875,"marketVolume":10848,"marketNotional":1300409.1236,"marketNumberOfTrades":76,"open":119.87,"close":119.875,"marketOpen":119.87,"marketClose":119.85,"changeOverTime":0.0028108216634040936,"marketChangeOverTime":0.003751245530742573},{"date":"20190405","minute":"12:01","label":"12:01
-          PM","high":119.915,"low":119.845,"average":119.883,"volume":513,"notional":61500.22,"numberOfTrades":8,"marketHigh":119.925,"marketLow":119.845,"marketAverage":119.892,"marketVolume":10539,"marketNotional":1263547.3579,"marketNumberOfTrades":65,"open":119.845,"close":119.915,"marketOpen":119.854,"marketClose":119.925,"changeOverTime":0.002886111529388135,"marketChangeOverTime":0.0038935919013287548},{"date":"20190405","minute":"12:02","label":"12:02
-          PM","high":119.935,"low":119.915,"average":119.926,"volume":839,"notional":100617.77,"numberOfTrades":9,"marketHigh":119.94,"marketLow":119.915,"marketAverage":119.929,"marketVolume":8805,"marketNotional":1055975.1017,"marketNumberOfTrades":70,"open":119.93,"close":119.93,"marketOpen":119.93,"marketClose":119.937,"changeOverTime":0.0032458297779785947,"marketChangeOverTime":0.004203404590251746},{"date":"20190405","minute":"12:03","label":"12:03
-          PM","high":119.975,"low":119.945,"average":119.958,"volume":561,"notional":67296.45,"numberOfTrades":7,"marketHigh":119.98,"marketLow":119.94,"marketAverage":119.958,"marketVolume":10684,"marketNotional":1281628.17,"marketNumberOfTrades":79,"open":119.945,"close":119.975,"marketOpen":119.94,"marketClose":119.97,"changeOverTime":0.0035135270792551465,"marketChangeOverTime":0.004446230751839967},{"date":"20190405","minute":"12:04","label":"12:04
-          PM","high":119.98,"low":119.95,"average":119.964,"volume":500,"notional":59982,"numberOfTrades":5,"marketHigh":119.99,"marketLow":119.945,"marketAverage":119.966,"marketVolume":12294,"marketNotional":1474862.947,"marketNumberOfTrades":96,"open":119.97,"close":119.98,"marketOpen":119.98,"marketClose":119.975,"changeOverTime":0.0035637203232445074,"marketChangeOverTime":0.004513217279174619},{"date":"20190405","minute":"12:05","label":"12:05
-          PM","high":119.985,"low":119.97,"average":119.975,"volume":481,"notional":57708.245,"numberOfTrades":9,"marketHigh":119.99,"marketLow":119.965,"marketAverage":119.974,"marketVolume":16370,"marketNotional":1963975.0397,"marketNumberOfTrades":96,"open":119.975,"close":119.98,"marketOpen":119.98,"marketClose":119.98,"changeOverTime":0.0036557412705582964,"marketChangeOverTime":0.004580203806509391},{"date":"20190405","minute":"12:06","label":"12:06
-          PM","high":119.99,"low":119.975,"average":119.984,"volume":826,"notional":99106.645,"numberOfTrades":11,"marketHigh":120,"marketLow":119.975,"marketAverage":119.992,"marketVolume":27509,"marketNotional":3300870.3515,"marketNumberOfTrades":141,"open":119.975,"close":119.99,"marketOpen":119.98,"marketClose":119.99,"changeOverTime":0.003731031136542338,"marketChangeOverTime":0.004730923493012448},{"date":"20190405","minute":"12:07","label":"12:07
-          PM","high":120,"low":119.99,"average":119.996,"volume":687,"notional":82437.065,"numberOfTrades":5,"marketHigh":120.011,"marketLow":119.98,"marketAverage":119.998,"marketVolume":30565,"marketNotional":3667752.6529,"marketNumberOfTrades":158,"open":119.99,"close":119.995,"marketOpen":119.99,"marketClose":120.01,"changeOverTime":0.0038314176245210596,"marketChangeOverTime":0.004781163388513468},{"date":"20190405","minute":"12:08","label":"12:08
-          PM","high":120.015,"low":119.97,"average":120,"volume":400,"notional":48000,"numberOfTrades":4,"marketHigh":120.02,"marketLow":119.964,"marketAverage":119.997,"marketVolume":26770,"marketNotional":3212326.771,"marketNumberOfTrades":164,"open":120.015,"close":119.97,"marketOpen":120.012,"marketClose":119.97,"changeOverTime":0.003864879787180673,"marketChangeOverTime":0.004772790072596592},{"date":"20190405","minute":"12:09","label":"12:09
-          PM","high":119.985,"low":119.97,"average":119.977,"volume":210,"notional":25195.2,"numberOfTrades":3,"marketHigh":120,"marketLow":119.965,"marketAverage":119.987,"marketVolume":5929,"marketNotional":711401.7277,"marketNumberOfTrades":38,"open":119.97,"close":119.985,"marketOpen":119.97,"marketClose":119.99,"changeOverTime":0.0036724723518881627,"marketChangeOverTime":0.004689056913428187},{"date":"20190405","minute":"12:10","label":"12:10
-          PM","high":120,"low":119.975,"average":119.988,"volume":814,"notional":97670.28,"numberOfTrades":10,"marketHigh":120,"marketLow":119.97,"marketAverage":119.985,"marketVolume":8130,"marketNotional":975475.19,"marketNumberOfTrades":62,"open":119.995,"close":119.98,"marketOpen":120,"marketClose":119.98,"changeOverTime":0.0037644932992019512,"marketChangeOverTime":0.004672310281594553},{"date":"20190405","minute":"12:11","label":"12:11
-          PM","high":120.025,"low":119.99,"average":120.016,"volume":400,"notional":48006.5,"numberOfTrades":4,"marketHigh":120.03,"marketLow":119.99,"marketAverage":120.011,"marketVolume":9180,"marketNotional":1101705.157,"marketNumberOfTrades":70,"open":119.99,"close":120.025,"marketOpen":119.99,"marketClose":120.02,"changeOverTime":0.0039987284378190085,"marketChangeOverTime":0.004890016495432263},{"date":"20190405","minute":"12:12","label":"12:12
-          PM","high":120.03,"low":120,"average":120.015,"volume":380,"notional":45605.7,"numberOfTrades":4,"marketHigh":120.03,"marketLow":119.965,"marketAverage":120,"marketVolume":11486,"marketNotional":1378322.36,"marketNumberOfTrades":74,"open":120.03,"close":120,"marketOpen":120.03,"marketClose":119.99,"changeOverTime":0.003990362897154076,"marketChangeOverTime":0.0047979100203471015},{"date":"20190405","minute":"12:13","label":"12:13
-          PM","high":120,"low":119.965,"average":119.988,"volume":302,"notional":36236.48,"numberOfTrades":4,"marketHigh":120.01,"marketLow":119.95,"marketAverage":119.987,"marketVolume":29671,"marketNotional":3560120.1267,"marketNumberOfTrades":134,"open":119.99,"close":119.965,"marketOpen":119.983,"marketClose":119.97,"changeOverTime":0.0037644932992019512,"marketChangeOverTime":0.004689056913428187},{"date":"20190405","minute":"12:14","label":"12:14
-          PM","high":119.96,"low":119.94,"average":119.945,"volume":528,"notional":63330.92,"numberOfTrades":7,"marketHigh":119.974,"marketLow":119.93,"marketAverage":119.958,"marketVolume":14936,"marketNotional":1791697.3805,"marketNumberOfTrades":93,"open":119.96,"close":119.94,"marketOpen":119.97,"marketClose":119.93,"changeOverTime":0.0034047750506114916,"marketChangeOverTime":0.004446230751839967},{"date":"20190405","minute":"12:15","label":"12:15
-          PM","high":119.94,"low":119.925,"average":119.936,"volume":389,"notional":46655.16,"numberOfTrades":4,"marketHigh":119.95,"marketLow":119.925,"marketAverage":119.939,"marketVolume":14931,"marketNotional":1790802.6045,"marketNumberOfTrades":113,"open":119.94,"close":119.925,"marketOpen":119.93,"marketClose":119.93,"changeOverTime":0.003329485184627569,"marketChangeOverTime":0.004287137749420033},{"date":"20190405","minute":"12:16","label":"12:16
-          PM","high":119.955,"low":119.92,"average":119.932,"volume":418,"notional":50131.74,"numberOfTrades":6,"marketHigh":119.96,"marketLow":119.905,"marketAverage":119.926,"marketVolume":19666,"marketNotional":2358472.2916,"marketNumberOfTrades":129,"open":119.92,"close":119.955,"marketOpen":119.92,"marketClose":119.944,"changeOverTime":0.0032960230219679556,"marketChangeOverTime":0.004178284642501237},{"date":"20190405","minute":"12:17","label":"12:17
-          PM","high":119.955,"low":119.94,"average":119.955,"volume":201,"notional":24110.94,"numberOfTrades":3,"marketHigh":119.96,"marketLow":119.935,"marketAverage":119.952,"marketVolume":16517,"marketNotional":1981248.8058,"marketNumberOfTrades":104,"open":119.955,"close":119.94,"marketOpen":119.94,"marketClose":119.95,"changeOverTime":0.0034884304572604663,"marketChangeOverTime":0.0043959908563389475},{"date":"20190405","minute":"12:18","label":"12:18
-          PM","high":119.95,"low":119.93,"average":119.941,"volume":497,"notional":59610.67,"numberOfTrades":8,"marketHigh":119.95,"marketLow":119.92,"marketAverage":119.939,"marketVolume":9802,"marketNotional":1175643.33,"marketNumberOfTrades":80,"open":119.95,"close":119.94,"marketOpen":119.95,"marketClose":119.94,"changeOverTime":0.003371312887951997,"marketChangeOverTime":0.004287137749420033},{"date":"20190405","minute":"12:19","label":"12:19
-          PM","high":119.96,"low":119.95,"average":119.957,"volume":727,"notional":87209.15,"numberOfTrades":9,"marketHigh":119.98,"marketLow":119.945,"marketAverage":119.958,"marketVolume":11256,"marketNotional":1350247.2592,"marketNumberOfTrades":77,"open":119.955,"close":119.96,"marketOpen":119.945,"marketClose":119.974,"changeOverTime":0.0035051615385902134,"marketChangeOverTime":0.004446230751839967},{"date":"20190405","minute":"12:20","label":"12:20
-          PM","high":119.995,"low":119.975,"average":119.987,"volume":400,"notional":47995,"numberOfTrades":5,"marketHigh":120,"marketLow":119.97,"marketAverage":119.986,"marketVolume":16078,"marketNotional":1929129.8712,"marketNumberOfTrades":100,"open":119.975,"close":119.99,"marketOpen":119.98,"marketClose":119.99,"changeOverTime":0.003756127758537018,"marketChangeOverTime":0.004680683597511429},{"date":"20190405","minute":"12:21","label":"12:21
-          PM","high":119.995,"low":119.97,"average":119.983,"volume":706,"notional":84707.88,"numberOfTrades":11,"marketHigh":120.005,"marketLow":119.97,"marketAverage":119.987,"marketVolume":18070,"marketNotional":2168168.064,"marketNumberOfTrades":93,"open":119.975,"close":119.97,"marketOpen":119.98,"marketClose":119.97,"changeOverTime":0.0037226655958775235,"marketChangeOverTime":0.004689056913428187},{"date":"20190405","minute":"12:22","label":"12:22
-          PM","high":119.97,"low":119.935,"average":119.953,"volume":605,"notional":72571.275,"numberOfTrades":11,"marketHigh":119.975,"marketLow":119.925,"marketAverage":119.95,"marketVolume":9464,"marketNotional":1135209.645,"marketNumberOfTrades":73,"open":119.97,"close":119.95,"marketOpen":119.975,"marketClose":119.94,"changeOverTime":0.003471699375930719,"marketChangeOverTime":0.004379244224505314},{"date":"20190405","minute":"12:23","label":"12:23
-          PM","high":119.95,"low":119.92,"average":119.945,"volume":106,"notional":12714.17,"numberOfTrades":3,"marketHigh":119.96,"marketLow":119.92,"marketAverage":119.943,"marketVolume":12096,"marketNotional":1450828.792,"marketNumberOfTrades":69,"open":119.95,"close":119.945,"marketOpen":119.95,"marketClose":119.95,"changeOverTime":0.0034047750506114916,"marketChangeOverTime":0.004320631013087418},{"date":"20190405","minute":"12:24","label":"12:24
-          PM","high":119.985,"low":119.945,"average":119.962,"volume":300,"notional":35988.5,"numberOfTrades":3,"marketHigh":119.99,"marketLow":119.94,"marketAverage":119.957,"marketVolume":10303,"marketNotional":1235922.2635,"marketNumberOfTrades":73,"open":119.945,"close":119.985,"marketOpen":119.944,"marketClose":119.99,"changeOverTime":0.0035469892419147603,"marketChangeOverTime":0.00443785743592309},{"date":"20190405","minute":"12:25","label":"12:25
-          PM","high":120,"low":119.975,"average":119.99,"volume":906,"notional":108711.41,"numberOfTrades":13,"marketHigh":120.007,"marketLow":119.975,"marketAverage":119.993,"marketVolume":15775,"marketNotional":1892889.898,"marketNumberOfTrades":112,"open":119.99,"close":119.995,"marketOpen":119.981,"marketClose":119.99,"changeOverTime":0.0037812243805316987,"marketChangeOverTime":0.004739296808929205},{"date":"20190405","minute":"12:26","label":"12:26
-          PM","high":120,"low":119.99,"average":119.996,"volume":400,"notional":47998.5,"numberOfTrades":3,"marketHigh":120,"marketLow":119.99,"marketAverage":119.998,"marketVolume":14518,"marketNotional":1742123.8214,"marketNumberOfTrades":41,"open":119.99,"close":120,"marketOpen":119.995,"marketClose":120,"changeOverTime":0.0038314176245210596,"marketChangeOverTime":0.004781163388513468},{"date":"20190405","minute":"12:27","label":"12:27
-          PM","high":120.015,"low":119.98,"average":120.001,"volume":1546,"notional":185520.94,"numberOfTrades":15,"marketHigh":120.02,"marketLow":119.975,"marketAverage":120.001,"marketVolume":18681,"marketNotional":2241740.9648,"marketNumberOfTrades":121,"open":120.005,"close":119.985,"marketOpen":120,"marketClose":119.99,"changeOverTime":0.003873245327845606,"marketChangeOverTime":0.004806283336263977},{"date":"20190405","minute":"12:28","label":"12:28
-          PM","high":120,"low":119.99,"average":119.995,"volume":608,"notional":72956.92,"numberOfTrades":10,"marketHigh":120,"marketLow":119.98,"marketAverage":119.99,"marketVolume":11605,"marketNotional":1392484.416,"marketNumberOfTrades":76,"open":120,"close":119.99,"marketOpen":119.99,"marketClose":119.98,"changeOverTime":0.0038230520838562453,"marketChangeOverTime":0.0047141768611786965},{"date":"20190405","minute":"12:29","label":"12:29
-          PM","high":119.99,"low":119.985,"average":119.987,"volume":209,"notional":25077.39,"numberOfTrades":5,"marketHigh":120,"marketLow":119.98,"marketAverage":119.993,"marketVolume":6618,"marketNotional":794111.7388,"marketNumberOfTrades":54,"open":119.99,"close":119.99,"marketOpen":119.98,"marketClose":119.998,"changeOverTime":0.003756127758537018,"marketChangeOverTime":0.004739296808929205},{"date":"20190405","minute":"12:30","label":"12:30
-          PM","high":119.985,"low":119.965,"average":119.975,"volume":203,"notional":24354.93,"numberOfTrades":4,"marketHigh":119.99,"marketLow":119.96,"marketAverage":119.978,"marketVolume":9911,"marketNotional":1189105.7007,"marketNumberOfTrades":65,"open":119.98,"close":119.985,"marketOpen":119.99,"marketClose":119.98,"changeOverTime":0.0036557412705582964,"marketChangeOverTime":0.004613697070176658},{"date":"20190405","minute":"12:31","label":"12:31
-          PM","high":120,"low":119.975,"average":119.986,"volume":2538,"notional":304524.12,"numberOfTrades":9,"marketHigh":120.015,"marketLow":119.97,"marketAverage":119.991,"marketVolume":32174,"marketNotional":3860579.8566,"marketNumberOfTrades":176,"open":119.99,"close":119.99,"marketOpen":119.98,"marketClose":119.99,"changeOverTime":0.0037477622178722038,"marketChangeOverTime":0.004722550177095572},{"date":"20190405","minute":"12:32","label":"12:32
-          PM","high":120,"low":119.99,"average":119.995,"volume":1002,"notional":120235.48,"numberOfTrades":11,"marketHigh":120,"marketLow":119.98,"marketAverage":119.992,"marketVolume":28785,"marketNotional":3453957.5268,"marketNumberOfTrades":128,"open":120,"close":119.99,"marketOpen":119.99,"marketClose":119.99,"changeOverTime":0.0038230520838562453,"marketChangeOverTime":0.004730923493012448},{"date":"20190405","minute":"12:33","label":"12:33
-          PM","high":119.985,"low":119.98,"average":119.984,"volume":111,"notional":13318.28,"numberOfTrades":3,"marketHigh":119.99,"marketLow":119.975,"marketAverage":119.982,"marketVolume":7737,"marketNotional":928299.0896,"marketNumberOfTrades":58,"open":119.98,"close":119.98,"marketOpen":119.98,"marketClose":119.98,"changeOverTime":0.003731031136542338,"marketChangeOverTime":0.004647190333844043},{"date":"20190405","minute":"12:34","label":"12:34
-          PM","high":120,"low":119.94,"average":119.979,"volume":311,"notional":37313.52,"numberOfTrades":5,"marketHigh":120.002,"marketLow":119.93,"marketAverage":119.98,"marketVolume":27769,"marketNotional":3331710.9412,"marketNumberOfTrades":182,"open":120,"close":119.94,"marketOpen":119.99,"marketClose":119.94,"changeOverTime":0.0036892034332179097,"marketChangeOverTime":0.0046304437020104105},{"date":"20190405","minute":"12:35","label":"12:35
-          PM","high":119.91,"low":119.83,"average":119.887,"volume":248,"notional":29732.09,"numberOfTrades":10,"marketHigh":119.93,"marketLow":119.83,"marketAverage":119.883,"marketVolume":48029,"marketNotional":5757872.072,"marketNumberOfTrades":352,"open":119.9,"close":119.83,"marketOpen":119.93,"marketClose":119.857,"changeOverTime":0.0029195736920477485,"marketChangeOverTime":0.0038182320580772257},{"date":"20190405","minute":"12:36","label":"12:36
-          PM","high":119.875,"low":119.85,"average":119.865,"volume":312,"notional":37397.75,"numberOfTrades":5,"marketHigh":119.88,"marketLow":119.83,"marketAverage":119.864,"marketVolume":20048,"marketNotional":2403042.7634,"marketNumberOfTrades":107,"open":119.875,"close":119.85,"marketOpen":119.86,"marketClose":119.83,"changeOverTime":0.002735531797420052,"marketChangeOverTime":0.0036591390556574106},{"date":"20190405","minute":"12:37","label":"12:37
-          PM","high":119.81,"low":119.8,"average":119.81,"volume":507,"notional":60743.6,"numberOfTrades":5,"marketHigh":119.83,"marketLow":119.79,"marketAverage":119.81,"marketVolume":18940,"marketNotional":2269198.5495,"marketNumberOfTrades":138,"open":119.81,"close":119.8,"marketOpen":119.83,"marketClose":119.8,"changeOverTime":0.0022754270608509896,"marketChangeOverTime":0.0032069799961482372},{"date":"20190405","minute":"12:38","label":"12:38
-          PM","high":119.83,"low":119.82,"average":119.825,"volume":185,"notional":22167.7,"numberOfTrades":3,"marketHigh":119.86,"marketLow":119.81,"marketAverage":119.84,"marketVolume":18995,"marketNotional":2276366.3816,"marketNumberOfTrades":137,"open":119.83,"close":119.82,"marketOpen":119.81,"marketClose":119.84,"changeOverTime":0.002400910170824392,"marketChangeOverTime":0.0034581794736533336},{"date":"20190405","minute":"12:39","label":"12:39
-          PM","high":119.845,"low":119.795,"average":119.817,"volume":1307,"notional":156601.26,"numberOfTrades":12,"marketHigh":119.85,"marketLow":119.79,"marketAverage":119.826,"marketVolume":23533,"marketNotional":2819863.7482,"marketNumberOfTrades":168,"open":119.84,"close":119.81,"marketOpen":119.84,"marketClose":119.81,"changeOverTime":0.002333985845505165,"marketChangeOverTime":0.0033409530508175427},{"date":"20190405","minute":"12:40","label":"12:40
-          PM","high":119.825,"low":119.795,"average":119.822,"volume":222,"notional":26600.39,"numberOfTrades":5,"marketHigh":119.84,"marketLow":119.79,"marketAverage":119.814,"marketVolume":12844,"marketNotional":1538890.2278,"marketNumberOfTrades":95,"open":119.795,"close":119.81,"marketOpen":119.81,"marketClose":119.806,"changeOverTime":0.0023758135488297113,"marketChangeOverTime":0.0032404732598155044},{"date":"20190405","minute":"12:41","label":"12:41
-          PM","high":119.86,"low":119.805,"average":119.835,"volume":302,"notional":36190.2,"numberOfTrades":4,"marketHigh":119.87,"marketLow":119.805,"marketAverage":119.847,"marketVolume":15632,"marketNotional":1873447.836,"marketNumberOfTrades":65,"open":119.805,"close":119.86,"marketOpen":119.81,"marketClose":119.87,"changeOverTime":0.0024845655774732474,"marketChangeOverTime":0.00351679268507111},{"date":"20190405","minute":"12:42","label":"12:42
-          PM","high":119.875,"low":119.85,"average":119.87,"volume":228,"notional":27330.3,"numberOfTrades":5,"marketHigh":119.88,"marketLow":119.82,"marketAverage":119.853,"marketVolume":14965,"marketNotional":1793595.445,"marketNumberOfTrades":107,"open":119.875,"close":119.85,"marketOpen":119.88,"marketClose":119.84,"changeOverTime":0.0027773595007445986,"marketChangeOverTime":0.0035670325805721294},{"date":"20190405","minute":"12:43","label":"12:43
-          PM","high":119.85,"low":119.84,"average":119.845,"volume":1575,"notional":188756.63,"numberOfTrades":11,"marketHigh":119.86,"marketLow":119.83,"marketAverage":119.84,"marketVolume":8053,"marketNotional":965075.5333,"marketNumberOfTrades":59,"open":119.845,"close":119.84,"marketOpen":119.84,"marketClose":119.83,"changeOverTime":0.002568220984122222,"marketChangeOverTime":0.0034581794736533336},{"date":"20190405","minute":"12:44","label":"12:44
-          PM","high":119.89,"low":119.83,"average":119.857,"volume":300,"notional":35957,"numberOfTrades":5,"marketHigh":119.9,"marketLow":119.825,"marketAverage":119.875,"marketVolume":19893,"marketNotional":2384673.6378,"marketNumberOfTrades":115,"open":119.83,"close":119.89,"marketOpen":119.83,"marketClose":119.88,"changeOverTime":0.0026686074721009438,"marketChangeOverTime":0.003751245530742573},{"date":"20190405","minute":"12:45","label":"12:45
-          PM","high":119.88,"low":119.83,"average":119.831,"volume":113,"notional":13540.95,"numberOfTrades":5,"marketHigh":119.89,"marketLow":119.82,"marketAverage":119.841,"marketVolume":12787,"marketNotional":1532401.2829,"marketNumberOfTrades":98,"open":119.88,"close":119.84,"marketOpen":119.89,"marketClose":119.84,"changeOverTime":0.002451103414813753,"marketChangeOverTime":0.003466552789570091},{"date":"20190405","minute":"12:46","label":"12:46
-          PM","high":119.85,"low":119.85,"average":119.85,"volume":105,"notional":12584.25,"numberOfTrades":2,"marketHigh":119.87,"marketLow":119.844,"marketAverage":119.857,"marketVolume":7112,"marketNotional":852421.2581,"marketNumberOfTrades":51,"open":119.85,"close":119.85,"marketOpen":119.845,"marketClose":119.844,"changeOverTime":0.0026100486874466497,"marketChangeOverTime":0.0036005258442395154},{"date":"20190405","minute":"12:47","label":"12:47
-          PM","high":119.84,"low":119.825,"average":119.83,"volume":579,"notional":69381.57,"numberOfTrades":7,"marketHigh":119.846,"marketLow":119.82,"marketAverage":119.836,"marketVolume":16757,"marketNotional":2008087.0001,"marketNumberOfTrades":69,"open":119.83,"close":119.825,"marketOpen":119.845,"marketClose":119.825,"changeOverTime":0.0024427378741488197,"marketChangeOverTime":0.003424686209985948},{"date":"20190405","minute":"12:48","label":"12:48
-          PM","high":119.83,"low":119.815,"average":119.824,"volume":912,"notional":109279.46,"numberOfTrades":15,"marketHigh":119.84,"marketLow":119.815,"marketAverage":119.828,"marketVolume":13427,"marketNotional":1608926.4028,"marketNumberOfTrades":88,"open":119.83,"close":119.82,"marketOpen":119.823,"marketClose":119.82,"changeOverTime":0.002392544630159459,"marketChangeOverTime":0.0033576996826512953},{"date":"20190405","minute":"12:49","label":"12:49
-          PM","high":119.86,"low":119.83,"average":119.842,"volume":302,"notional":36192.18,"numberOfTrades":5,"marketHigh":119.86,"marketLow":119.825,"marketAverage":119.838,"marketVolume":8468,"marketNotional":1014792.0733,"marketNumberOfTrades":74,"open":119.835,"close":119.83,"marketOpen":119.835,"marketClose":119.83,"changeOverTime":0.0025431243621275414,"marketChangeOverTime":0.0034414328418195814},{"date":"20190405","minute":"12:50","label":"12:50
-          PM","high":119.85,"low":119.825,"average":119.838,"volume":511,"notional":61237.35,"numberOfTrades":5,"marketHigh":119.85,"marketLow":119.82,"marketAverage":119.84,"marketVolume":14583,"marketNotional":1747620.1856,"marketNumberOfTrades":71,"open":119.85,"close":119.825,"marketOpen":119.84,"marketClose":119.83,"changeOverTime":0.002509662199467928,"marketChangeOverTime":0.0034581794736533336},{"date":"20190405","minute":"12:51","label":"12:51
-          PM","high":119.82,"low":119.8,"average":119.805,"volume":107,"notional":12819.19,"numberOfTrades":4,"marketHigh":119.83,"marketLow":119.799,"marketAverage":119.811,"marketVolume":7275,"marketNotional":871628.79,"marketNumberOfTrades":53,"open":119.82,"close":119.8,"marketOpen":119.83,"marketClose":119.8,"changeOverTime":0.0022335993575265615,"marketChangeOverTime":0.0032153533120651136},{"date":"20190405","minute":"12:52","label":"12:52
-          PM","high":119.795,"low":119.775,"average":119.783,"volume":43,"notional":5150.66,"numberOfTrades":4,"marketHigh":119.81,"marketLow":119.77,"marketAverage":119.793,"marketVolume":10067,"marketNotional":1205951.8922,"marketNumberOfTrades":69,"open":119.795,"close":119.775,"marketOpen":119.8,"marketClose":119.78,"changeOverTime":0.002049557462898865,"marketChangeOverTime":0.003064633625562056},{"date":"20190405","minute":"12:53","label":"12:53
-          PM","high":119.815,"low":119.78,"average":119.792,"volume":759,"notional":90921.875,"numberOfTrades":10,"marketHigh":119.817,"marketLow":119.78,"marketAverage":119.799,"marketVolume":17891,"marketNotional":2143315.6316,"marketNumberOfTrades":130,"open":119.785,"close":119.78,"marketOpen":119.784,"marketClose":119.793,"changeOverTime":0.0021248473288829066,"marketChangeOverTime":0.0031148735210630753},{"date":"20190405","minute":"12:54","label":"12:54
-          PM","high":119.765,"low":119.765,"average":119.765,"volume":7,"notional":838.355,"numberOfTrades":1,"marketHigh":119.79,"marketLow":119.76,"marketAverage":119.773,"marketVolume":12180,"marketNotional":1458833.0815,"marketNumberOfTrades":71,"open":119.765,"close":119.765,"marketOpen":119.79,"marketClose":119.76,"changeOverTime":0.0018989777309307825,"marketChangeOverTime":0.0028971673072252456},{"date":"20190405","minute":"12:55","label":"12:55
-          PM","high":119.78,"low":119.765,"average":119.775,"volume":307,"notional":36770.915,"numberOfTrades":5,"marketHigh":119.785,"marketLow":119.76,"marketAverage":119.772,"marketVolume":13095,"marketNotional":1568420.558,"marketNumberOfTrades":79,"open":119.775,"close":119.765,"marketOpen":119.765,"marketClose":119.76,"changeOverTime":0.0019826331375797568,"marketChangeOverTime":0.0028887939913084886},{"date":"20190405","minute":"12:56","label":"12:56
-          PM","high":119.785,"low":119.77,"average":119.777,"volume":210,"notional":25153.2,"numberOfTrades":3,"marketHigh":119.79,"marketLow":119.76,"marketAverage":119.775,"marketVolume":7231,"marketNotional":866092.7128,"marketNumberOfTrades":46,"open":119.77,"close":119.77,"marketOpen":119.769,"marketClose":119.765,"changeOverTime":0.0019993642189095042,"marketChangeOverTime":0.002913913939058998},{"date":"20190405","minute":"12:57","label":"12:57
-          PM","high":119.76,"low":119.745,"average":119.75,"volume":331,"notional":39637.3,"numberOfTrades":7,"marketHigh":119.77,"marketLow":119.74,"marketAverage":119.752,"marketVolume":22644,"marketNotional":2711663.041,"marketNumberOfTrades":83,"open":119.76,"close":119.745,"marketOpen":119.76,"marketClose":119.745,"changeOverTime":0.0017734946209573802,"marketChangeOverTime":0.0027213276729716783},{"date":"20190405","minute":"12:58","label":"12:58
-          PM","high":119.75,"low":119.725,"average":119.732,"volume":309,"notional":36997.21,"numberOfTrades":6,"marketHigh":119.75,"marketLow":119.71,"marketAverage":119.731,"marketVolume":13476,"marketNotional":1613494.125,"marketNumberOfTrades":83,"open":119.73,"close":119.75,"marketOpen":119.74,"marketClose":119.74,"changeOverTime":0.0016229148889892974,"marketChangeOverTime":0.002545488038718111},{"date":"20190405","minute":"12:59","label":"12:59
-          PM","high":119.78,"low":119.755,"average":119.771,"volume":617,"notional":73898.655,"numberOfTrades":4,"marketHigh":119.78,"marketLow":119.735,"marketAverage":119.767,"marketVolume":12658,"marketNotional":1516008.55,"marketNumberOfTrades":102,"open":119.755,"close":119.77,"marketOpen":119.74,"marketClose":119.78,"changeOverTime":0.0019491709749201434,"marketChangeOverTime":0.0028469274117242263},{"date":"20190405","minute":"13:00","label":"1
-          PM","high":119.81,"low":119.755,"average":119.774,"volume":436,"notional":52221.415,"numberOfTrades":12,"marketHigh":119.82,"marketLow":119.75,"marketAverage":119.781,"marketVolume":16724,"marketNotional":2003226.6447,"marketNumberOfTrades":95,"open":119.765,"close":119.795,"marketOpen":119.775,"marketClose":119.8,"changeOverTime":0.001974267596914824,"marketChangeOverTime":0.002964153834560017},{"date":"20190405","minute":"13:01","label":"1:01
-          PM","high":119.81,"low":119.8,"average":119.809,"volume":826,"notional":98962.06,"numberOfTrades":4,"marketHigh":119.83,"marketLow":119.79,"marketAverage":119.814,"marketVolume":10589,"marketNotional":1268707.766,"marketNumberOfTrades":66,"open":119.8,"close":119.81,"marketOpen":119.8,"marketClose":119.83,"changeOverTime":0.0022670615201860565,"marketChangeOverTime":0.0032404732598155044},{"date":"20190405","minute":"13:02","label":"1:02
-          PM","high":119.85,"low":119.82,"average":119.831,"volume":984,"notional":117913.92,"numberOfTrades":10,"marketHigh":119.85,"marketLow":119.81,"marketAverage":119.828,"marketVolume":27731,"marketNotional":3322947.9292,"marketNumberOfTrades":191,"open":119.82,"close":119.84,"marketOpen":119.82,"marketClose":119.84,"changeOverTime":0.002451103414813753,"marketChangeOverTime":0.0033576996826512953},{"date":"20190405","minute":"13:03","label":"1:03
-          PM","high":119.85,"low":119.815,"average":119.818,"volume":96,"notional":11502.5,"numberOfTrades":4,"marketHigh":119.85,"marketLow":119.81,"marketAverage":119.846,"marketVolume":13945,"marketNotional":1671248.011,"marketNumberOfTrades":67,"open":119.85,"close":119.815,"marketOpen":119.84,"marketClose":119.816,"changeOverTime":0.002342351386170098,"marketChangeOverTime":0.003508419369154353},{"date":"20190405","minute":"13:04","label":"1:04
-          PM","high":119.83,"low":119.8,"average":119.814,"volume":509,"notional":60985.26,"numberOfTrades":7,"marketHigh":119.83,"marketLow":119.79,"marketAverage":119.812,"marketVolume":13184,"marketNotional":1579606.2248,"marketNumberOfTrades":89,"open":119.81,"close":119.8,"marketOpen":119.811,"marketClose":119.795,"changeOverTime":0.002308889223510484,"marketChangeOverTime":0.0032237266279818706},{"date":"20190405","minute":"13:05","label":"1:05
-          PM","high":119.805,"low":119.8,"average":119.803,"volume":250,"notional":29950.875,"numberOfTrades":3,"marketHigh":119.81,"marketLow":119.785,"marketAverage":119.801,"marketVolume":9245,"marketNotional":1107557.5241,"marketNumberOfTrades":73,"open":119.8,"close":119.805,"marketOpen":119.79,"marketClose":119.79,"changeOverTime":0.0022168682761966956,"marketChangeOverTime":0.0031316201528967086},{"date":"20190405","minute":"13:06","label":"1:06
-          PM","high":119.8,"low":119.775,"average":119.791,"volume":600,"notional":71874.5,"numberOfTrades":7,"marketHigh":119.8,"marketLow":119.775,"marketAverage":119.793,"marketVolume":9897,"marketNotional":1185592.18,"marketNumberOfTrades":71,"open":119.79,"close":119.775,"marketOpen":119.79,"marketClose":119.78,"changeOverTime":0.0021164817882179734,"marketChangeOverTime":0.003064633625562056},{"date":"20190405","minute":"13:07","label":"1:07
-          PM","high":119.81,"low":119.81,"average":119.81,"volume":100,"notional":11981,"numberOfTrades":1,"marketHigh":119.81,"marketLow":119.77,"marketAverage":119.802,"marketVolume":6429,"marketNotional":770209.59,"marketNumberOfTrades":50,"open":119.81,"close":119.81,"marketOpen":119.77,"marketClose":119.81,"changeOverTime":0.0022754270608509896,"marketChangeOverTime":0.0031399934688135845},{"date":"20190405","minute":"13:08","label":"1:08
-          PM","high":119.815,"low":119.815,"average":119.815,"volume":124,"notional":14857.06,"numberOfTrades":1,"marketHigh":119.82,"marketLow":119.8,"marketAverage":119.815,"marketVolume":8559,"marketNotional":1025494.2109,"marketNumberOfTrades":23,"open":119.815,"close":119.815,"marketOpen":119.805,"marketClose":119.811,"changeOverTime":0.0023172547641754173,"marketChangeOverTime":0.0032488465757323803},{"date":"20190405","minute":"13:09","label":"1:09
-          PM","high":null,"low":null,"average":null,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":119.84,"marketLow":119.81,"marketAverage":119.825,"marketVolume":4376,"marketNotional":524352.124,"marketNumberOfTrades":33,"open":null,"close":null,"marketOpen":119.82,"marketClose":119.83,"changeOverTime":null,"marketChangeOverTime":0.0033325797349007856},{"date":"20190405","minute":"13:10","label":"1:10
-          PM","high":119.845,"low":119.83,"average":119.837,"volume":209,"notional":25046.025,"numberOfTrades":6,"marketHigh":119.85,"marketLow":119.82,"marketAverage":119.835,"marketVolume":7769,"marketNotional":930996.3128,"marketNumberOfTrades":48,"open":119.83,"close":119.835,"marketOpen":119.83,"marketClose":119.835,"changeOverTime":0.0025012966588031137,"marketChangeOverTime":0.0034163128940690717},{"date":"20190405","minute":"13:11","label":"1:11
-          PM","high":119.83,"low":119.815,"average":119.817,"volume":145,"notional":17373.43,"numberOfTrades":5,"marketHigh":119.83,"marketLow":119.81,"marketAverage":119.818,"marketVolume":7981,"marketNotional":956264.586,"marketNumberOfTrades":46,"open":119.83,"close":119.82,"marketOpen":119.83,"marketClose":119.825,"changeOverTime":0.002333985845505165,"marketChangeOverTime":0.00327396652348289},{"date":"20190405","minute":"13:12","label":"1:12
-          PM","high":119.85,"low":119.85,"average":119.85,"volume":4,"notional":479.4,"numberOfTrades":1,"marketHigh":119.85,"marketLow":119.83,"marketAverage":119.841,"marketVolume":4447,"marketNotional":532931.1355,"marketNumberOfTrades":27,"open":119.85,"close":119.85,"marketOpen":119.83,"marketClose":119.84,"changeOverTime":0.0026100486874466497,"marketChangeOverTime":0.003466552789570091},{"date":"20190405","minute":"13:13","label":"1:13
-          PM","high":119.85,"low":119.84,"average":119.85,"volume":113,"notional":13543.02,"numberOfTrades":5,"marketHigh":119.86,"marketLow":119.83,"marketAverage":119.845,"marketVolume":14916,"marketNotional":1787604.6574,"marketNumberOfTrades":65,"open":119.85,"close":119.84,"marketOpen":119.848,"marketClose":119.84,"changeOverTime":0.0026100486874466497,"marketChangeOverTime":0.0035000460532374766},{"date":"20190405","minute":"13:14","label":"1:14
-          PM","high":119.84,"low":119.835,"average":119.836,"volume":774,"notional":92752.84,"numberOfTrades":5,"marketHigh":119.85,"marketLow":119.803,"marketAverage":119.83,"marketVolume":11106,"marketNotional":1330829.8939,"marketNumberOfTrades":73,"open":119.84,"close":119.835,"marketOpen":119.84,"marketClose":119.822,"changeOverTime":0.0024929311181381805,"marketChangeOverTime":0.0033744463144849287},{"date":"20190405","minute":"13:15","label":"1:15
-          PM","high":119.85,"low":119.84,"average":119.848,"volume":500,"notional":59924,"numberOfTrades":5,"marketHigh":119.86,"marketLow":119.81,"marketAverage":119.838,"marketVolume":10652,"marketNotional":1276511.0442,"marketNumberOfTrades":61,"open":119.84,"close":119.85,"marketOpen":119.83,"marketClose":119.84,"changeOverTime":0.0025933176061169023,"marketChangeOverTime":0.0034414328418195814},{"date":"20190405","minute":"13:16","label":"1:16
-          PM","high":119.85,"low":119.835,"average":119.841,"volume":491,"notional":58841.985,"numberOfTrades":6,"marketHigh":119.86,"marketLow":119.834,"marketAverage":119.846,"marketVolume":10303,"marketNotional":1234777.3342,"marketNumberOfTrades":65,"open":119.84,"close":119.835,"marketOpen":119.84,"marketClose":119.85,"changeOverTime":0.0025347588214626082,"marketChangeOverTime":0.003508419369154353},{"date":"20190405","minute":"13:17","label":"1:17
-          PM","high":119.85,"low":119.82,"average":119.835,"volume":203,"notional":24326.55,"numberOfTrades":4,"marketHigh":119.855,"marketLow":119.8,"marketAverage":119.831,"marketVolume":9291,"marketNotional":1113349.2173,"marketNumberOfTrades":68,"open":119.85,"close":119.82,"marketOpen":119.855,"marketClose":119.81,"changeOverTime":0.0024845655774732474,"marketChangeOverTime":0.003382819630401805},{"date":"20190405","minute":"13:18","label":"1:18
-          PM","high":119.82,"low":119.805,"average":119.818,"volume":1101,"notional":131919.82,"numberOfTrades":4,"marketHigh":119.823,"marketLow":119.8,"marketAverage":119.815,"marketVolume":9754,"marketNotional":1168677.6,"marketNumberOfTrades":38,"open":119.805,"close":119.815,"marketOpen":119.805,"marketClose":119.815,"changeOverTime":0.002342351386170098,"marketChangeOverTime":0.0032488465757323803},{"date":"20190405","minute":"13:19","label":"1:19
-          PM","high":119.825,"low":119.8,"average":119.814,"volume":358,"notional":42893.48,"numberOfTrades":4,"marketHigh":119.83,"marketLow":119.78,"marketAverage":119.805,"marketVolume":12006,"marketNotional":1438384.34,"marketNumberOfTrades":71,"open":119.825,"close":119.81,"marketOpen":119.81,"marketClose":119.78,"changeOverTime":0.002308889223510484,"marketChangeOverTime":0.003165113416564094},{"date":"20190405","minute":"13:20","label":"1:20
-          PM","high":119.77,"low":119.74,"average":119.754,"volume":879,"notional":105263.46,"numberOfTrades":9,"marketHigh":119.78,"marketLow":119.73,"marketAverage":119.747,"marketVolume":25213,"marketNotional":3019172.7887,"marketNumberOfTrades":179,"open":119.765,"close":119.74,"marketOpen":119.78,"marketClose":119.74,"changeOverTime":0.0018069567836169937,"marketChangeOverTime":0.0026794610933875353},{"date":"20190405","minute":"13:21","label":"1:21
-          PM","high":119.79,"low":119.76,"average":119.774,"volume":761,"notional":91147.86,"numberOfTrades":5,"marketHigh":119.796,"marketLow":119.74,"marketAverage":119.771,"marketVolume":7997,"marketNotional":957811.8325,"marketNumberOfTrades":61,"open":119.76,"close":119.79,"marketOpen":119.75,"marketClose":119.796,"changeOverTime":0.001974267596914824,"marketChangeOverTime":0.0028804206753916123},{"date":"20190405","minute":"13:22","label":"1:22
-          PM","high":119.795,"low":119.78,"average":119.787,"volume":552,"notional":66122.345,"numberOfTrades":11,"marketHigh":119.798,"marketLow":119.78,"marketAverage":119.79,"marketVolume":13541,"marketNotional":1622074.1272,"marketNumberOfTrades":87,"open":119.785,"close":119.78,"marketOpen":119.79,"marketClose":119.79,"changeOverTime":0.002083019625558479,"marketChangeOverTime":0.0030395136778115462},{"date":"20190405","minute":"13:23","label":"1:23
-          PM","high":119.795,"low":119.775,"average":119.787,"volume":438,"notional":52466.71,"numberOfTrades":5,"marketHigh":119.807,"marketLow":119.775,"marketAverage":119.791,"marketVolume":13141,"marketNotional":1574175.47,"marketNumberOfTrades":78,"open":119.79,"close":119.785,"marketOpen":119.79,"marketClose":119.785,"changeOverTime":0.002083019625558479,"marketChangeOverTime":0.0030478869937283033},{"date":"20190405","minute":"13:24","label":"1:24
-          PM","high":null,"low":null,"average":null,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":119.79,"marketLow":119.78,"marketAverage":119.785,"marketVolume":1120,"marketNotional":134159.156,"marketNumberOfTrades":8,"open":null,"close":null,"marketOpen":119.78,"marketClose":119.78,"changeOverTime":null,"marketChangeOverTime":0.002997647098227284},{"date":"20190405","minute":"13:25","label":"1:25
-          PM","high":119.84,"low":119.775,"average":119.811,"volume":1323,"notional":158509.515,"numberOfTrades":15,"marketHigh":119.85,"marketLow":119.77,"marketAverage":119.809,"marketVolume":19256,"marketNotional":2307052.9934,"marketNumberOfTrades":111,"open":119.775,"close":119.83,"marketOpen":119.79,"marketClose":119.82,"changeOverTime":0.0022837926015159228,"marketChangeOverTime":0.0031986066802313614},{"date":"20190405","minute":"13:26","label":"1:26
-          PM","high":119.83,"low":119.82,"average":119.827,"volume":444,"notional":53203.02,"numberOfTrades":5,"marketHigh":119.835,"marketLow":119.82,"marketAverage":119.824,"marketVolume":11953,"marketNotional":1432259.6,"marketNumberOfTrades":88,"open":119.82,"close":119.83,"marketOpen":119.82,"marketClose":119.825,"changeOverTime":0.002417641252154139,"marketChangeOverTime":0.0033242064189839093},{"date":"20190405","minute":"13:27","label":"1:27
-          PM","high":119.785,"low":119.785,"average":119.785,"volume":200,"notional":23957,"numberOfTrades":2,"marketHigh":119.825,"marketLow":119.785,"marketAverage":119.802,"marketVolume":9007,"marketNotional":1079052.314,"marketNumberOfTrades":77,"open":119.785,"close":119.785,"marketOpen":119.825,"marketClose":119.785,"changeOverTime":0.0020662885442286126,"marketChangeOverTime":0.0031399934688135845},{"date":"20190405","minute":"13:28","label":"1:28
-          PM","high":119.795,"low":119.775,"average":119.782,"volume":210,"notional":25154.2,"numberOfTrades":4,"marketHigh":119.795,"marketLow":119.77,"marketAverage":119.786,"marketVolume":13704,"marketNotional":1641551.8313,"marketNumberOfTrades":58,"open":119.79,"close":119.78,"marketOpen":119.79,"marketClose":119.785,"changeOverTime":0.002041191922233932,"marketChangeOverTime":0.0030060204141441602},{"date":"20190405","minute":"13:29","label":"1:29
-          PM","high":119.79,"low":119.79,"average":119.79,"volume":100,"notional":11979,"numberOfTrades":1,"marketHigh":119.79,"marketLow":119.78,"marketAverage":119.787,"marketVolume":8567,"marketNotional":1026216.1102,"marketNumberOfTrades":43,"open":119.79,"close":119.79,"marketOpen":119.785,"marketClose":119.78,"changeOverTime":0.002108116247553159,"marketChangeOverTime":0.0030143937300610366},{"date":"20190405","minute":"13:30","label":"1:30
-          PM","high":119.785,"low":119.78,"average":119.782,"volume":300,"notional":35934.5,"numberOfTrades":3,"marketHigh":119.79,"marketLow":119.77,"marketAverage":119.781,"marketVolume":6837,"marketNotional":818941.6951,"marketNumberOfTrades":45,"open":119.78,"close":119.785,"marketOpen":119.78,"marketClose":119.782,"changeOverTime":0.002041191922233932,"marketChangeOverTime":0.002964153834560017},{"date":"20190405","minute":"13:31","label":"1:31
-          PM","high":119.77,"low":119.77,"average":119.77,"volume":50,"notional":5988.5,"numberOfTrades":1,"marketHigh":119.795,"marketLow":119.76,"marketAverage":119.778,"marketVolume":5429,"marketNotional":650276.5264,"marketNumberOfTrades":48,"open":119.77,"close":119.77,"marketOpen":119.79,"marketClose":119.795,"changeOverTime":0.0019408054342552102,"marketChangeOverTime":0.0029390338868095075},{"date":"20190405","minute":"13:32","label":"1:32
-          PM","high":119.785,"low":119.75,"average":119.769,"volume":400,"notional":47907.5,"numberOfTrades":4,"marketHigh":119.79,"marketLow":119.75,"marketAverage":119.765,"marketVolume":16570,"marketNotional":1984512.4096,"marketNumberOfTrades":113,"open":119.785,"close":119.75,"marketOpen":119.79,"marketClose":119.75,"changeOverTime":0.0019324398935903961,"marketChangeOverTime":0.002830180779890593},{"date":"20190405","minute":"13:33","label":"1:33
-          PM","high":119.75,"low":119.75,"average":119.75,"volume":100,"notional":11975,"numberOfTrades":1,"marketHigh":119.757,"marketLow":119.73,"marketAverage":119.746,"marketVolume":12906,"marketNotional":1545442.48,"marketNumberOfTrades":94,"open":119.75,"close":119.75,"marketOpen":119.745,"marketClose":119.74,"changeOverTime":0.0017734946209573802,"marketChangeOverTime":0.002671087777470659},{"date":"20190405","minute":"13:34","label":"1:34
-          PM","high":119.745,"low":119.74,"average":119.743,"volume":200,"notional":23948.5,"numberOfTrades":2,"marketHigh":119.75,"marketLow":119.71,"marketAverage":119.735,"marketVolume":26239,"marketNotional":3141720.325,"marketNumberOfTrades":172,"open":119.745,"close":119.74,"marketOpen":119.745,"marketClose":119.72,"changeOverTime":0.0017149358363030861,"marketChangeOverTime":0.0025789813023854966},{"date":"20190405","minute":"13:35","label":"1:35
-          PM","high":119.73,"low":119.7,"average":119.702,"volume":108,"notional":12927.84,"numberOfTrades":3,"marketHigh":119.735,"marketLow":119.69,"marketAverage":119.714,"marketVolume":19287,"marketNotional":2308926.8391,"marketNumberOfTrades":133,"open":119.73,"close":119.7,"marketOpen":119.725,"marketClose":119.695,"changeOverTime":0.0013719486690424926,"marketChangeOverTime":0.0024031416681319293},{"date":"20190405","minute":"13:36","label":"1:36
-          PM","high":119.72,"low":119.69,"average":119.706,"volume":400,"notional":47882.5,"numberOfTrades":4,"marketHigh":119.73,"marketLow":119.68,"marketAverage":119.708,"marketVolume":11540,"marketNotional":1381430.615,"marketNumberOfTrades":86,"open":119.69,"close":119.72,"marketOpen":119.69,"marketClose":119.725,"changeOverTime":0.0014054108317021062,"marketChangeOverTime":0.00235290177263091},{"date":"20190405","minute":"13:37","label":"1:37
-          PM","high":119.72,"low":119.72,"average":119.72,"volume":33,"notional":3950.76,"numberOfTrades":1,"marketHigh":119.725,"marketLow":119.7,"marketAverage":119.713,"marketVolume":6446,"marketNotional":771670.131,"marketNumberOfTrades":45,"open":119.72,"close":119.72,"marketOpen":119.72,"marketClose":119.716,"changeOverTime":0.0015225284010105754,"marketChangeOverTime":0.002394768352215053},{"date":"20190405","minute":"13:38","label":"1:38
-          PM","high":119.69,"low":119.68,"average":119.683,"volume":313,"notional":37460.92,"numberOfTrades":5,"marketHigh":119.715,"marketLow":119.67,"marketAverage":119.687,"marketVolume":18869,"marketNotional":2258366.7908,"marketNumberOfTrades":137,"open":119.685,"close":119.685,"marketOpen":119.715,"marketClose":119.7,"changeOverTime":0.0012130033964095955,"marketChangeOverTime":0.0021770621383773426},{"date":"20190405","minute":"13:39","label":"1:39
-          PM","high":119.695,"low":119.695,"average":119.695,"volume":1000,"notional":119695,"numberOfTrades":1,"marketHigh":119.705,"marketLow":119.69,"marketAverage":119.697,"marketVolume":10916,"marketNotional":1306610.5557,"marketNumberOfTrades":74,"open":119.695,"close":119.695,"marketOpen":119.691,"marketClose":119.7,"changeOverTime":0.0013133898843881986,"marketChangeOverTime":0.0022607952975457475},{"date":"20190405","minute":"13:40","label":"1:40
-          PM","high":119.72,"low":119.685,"average":119.695,"volume":142,"notional":16996.72,"numberOfTrades":3,"marketHigh":119.72,"marketLow":119.675,"marketAverage":119.703,"marketVolume":12101,"marketNotional":1448525.194,"marketNumberOfTrades":84,"open":119.685,"close":119.72,"marketOpen":119.705,"marketClose":119.71,"changeOverTime":0.0013133898843881986,"marketChangeOverTime":0.002311035193046767},{"date":"20190405","minute":"13:41","label":"1:41
-          PM","high":119.77,"low":119.77,"average":119.77,"volume":100,"notional":11977,"numberOfTrades":1,"marketHigh":119.771,"marketLow":119.71,"marketAverage":119.756,"marketVolume":11123,"marketNotional":1332050.68,"marketNumberOfTrades":78,"open":119.77,"close":119.77,"marketOpen":119.71,"marketClose":119.765,"changeOverTime":0.0019408054342552102,"marketChangeOverTime":0.002754820936639064},{"date":"20190405","minute":"13:42","label":"1:42
-          PM","high":119.74,"low":119.71,"average":119.722,"volume":940,"notional":112539,"numberOfTrades":10,"marketHigh":119.77,"marketLow":119.7,"marketAverage":119.728,"marketVolume":37484,"marketNotional":4487890.9524,"marketNumberOfTrades":309,"open":119.74,"close":119.72,"marketOpen":119.765,"marketClose":119.735,"changeOverTime":0.0015392594823403227,"marketChangeOverTime":0.0025203680909676013},{"date":"20190405","minute":"13:43","label":"1:43
-          PM","high":119.755,"low":119.755,"average":119.755,"volume":100,"notional":11975.5,"numberOfTrades":1,"marketHigh":119.76,"marketLow":119.73,"marketAverage":119.747,"marketVolume":7044,"marketNotional":843500.0073,"marketNumberOfTrades":36,"open":119.755,"close":119.755,"marketOpen":119.73,"marketClose":119.755,"changeOverTime":0.0018153223242818079,"marketChangeOverTime":0.0026794610933875353},{"date":"20190405","minute":"13:44","label":"1:44
-          PM","high":119.78,"low":119.765,"average":119.772,"volume":200,"notional":23954.5,"numberOfTrades":2,"marketHigh":119.78,"marketLow":119.75,"marketAverage":119.764,"marketVolume":8782,"marketNotional":1051769.0049,"marketNumberOfTrades":55,"open":119.765,"close":119.78,"marketOpen":119.76,"marketClose":119.764,"changeOverTime":0.0019575365155850765,"marketChangeOverTime":0.0028218074639737166},{"date":"20190405","minute":"13:45","label":"1:45
-          PM","high":119.755,"low":119.74,"average":119.75,"volume":147,"notional":17603.28,"numberOfTrades":3,"marketHigh":119.76,"marketLow":119.72,"marketAverage":119.74,"marketVolume":11666,"marketNotional":1396891.1368,"marketNumberOfTrades":62,"open":119.755,"close":119.74,"marketOpen":119.76,"marketClose":119.72,"changeOverTime":0.0017734946209573802,"marketChangeOverTime":0.0026208478819696396},{"date":"20190405","minute":"13:46","label":"1:46
-          PM","high":119.71,"low":119.71,"average":119.71,"volume":200,"notional":23942,"numberOfTrades":2,"marketHigh":119.754,"marketLow":119.701,"marketAverage":119.722,"marketVolume":8542,"marketNotional":1022664.4828,"marketNumberOfTrades":62,"open":119.71,"close":119.71,"marketOpen":119.72,"marketClose":119.754,"changeOverTime":0.001438872994361601,"marketChangeOverTime":0.002470128195466582},{"date":"20190405","minute":"13:47","label":"1:47
-          PM","high":119.79,"low":119.79,"average":119.79,"volume":1,"notional":119.79,"numberOfTrades":1,"marketHigh":119.795,"marketLow":119.74,"marketAverage":119.774,"marketVolume":11190,"marketNotional":1340271.1989,"marketNumberOfTrades":49,"open":119.79,"close":119.79,"marketOpen":119.76,"marketClose":119.793,"changeOverTime":0.002108116247553159,"marketChangeOverTime":0.002905540623142122},{"date":"20190405","minute":"13:48","label":"1:48
-          PM","high":119.785,"low":119.785,"average":119.785,"volume":200,"notional":23957,"numberOfTrades":2,"marketHigh":119.8,"marketLow":119.78,"marketAverage":119.787,"marketVolume":5858,"marketNotional":701715.0902,"marketNumberOfTrades":40,"open":119.785,"close":119.785,"marketOpen":119.797,"marketClose":119.79,"changeOverTime":0.0020662885442286126,"marketChangeOverTime":0.0030143937300610366},{"date":"20190405","minute":"13:49","label":"1:49
-          PM","high":119.805,"low":119.8,"average":119.802,"volume":300,"notional":35940.5,"numberOfTrades":3,"marketHigh":119.82,"marketLow":119.785,"marketAverage":119.803,"marketVolume":9885,"marketNotional":1184250.8642,"marketNumberOfTrades":60,"open":119.8,"close":119.805,"marketOpen":119.793,"marketClose":119.8,"changeOverTime":0.0022085027355318813,"marketChangeOverTime":0.003148366784730342},{"date":"20190405","minute":"13:50","label":"1:50
-          PM","high":119.81,"low":119.81,"average":119.81,"volume":1,"notional":119.81,"numberOfTrades":1,"marketHigh":119.819,"marketLow":119.8,"marketAverage":119.807,"marketVolume":4269,"marketNotional":511455.3838,"marketNumberOfTrades":25,"open":119.81,"close":119.81,"marketOpen":119.805,"marketClose":119.81,"changeOverTime":0.0022754270608509896,"marketChangeOverTime":0.0031818600483977276},{"date":"20190405","minute":"13:51","label":"1:51
-          PM","high":119.8,"low":119.79,"average":119.797,"volume":225,"notional":26954.45,"numberOfTrades":4,"marketHigh":119.805,"marketLow":119.77,"marketAverage":119.791,"marketVolume":17993,"marketNotional":2155399.7902,"marketNumberOfTrades":75,"open":119.795,"close":119.79,"marketOpen":119.805,"marketClose":119.77,"changeOverTime":0.0021666750322073343,"marketChangeOverTime":0.0030478869937283033},{"date":"20190405","minute":"13:52","label":"1:52
-          PM","high":null,"low":null,"average":null,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":119.79,"marketLow":119.745,"marketAverage":119.768,"marketVolume":7366,"marketNotional":882211.7614,"marketNumberOfTrades":61,"open":null,"close":null,"marketOpen":119.77,"marketClose":119.76,"changeOverTime":null,"marketChangeOverTime":0.0028553007276411026},{"date":"20190405","minute":"13:53","label":"1:53
-          PM","high":119.77,"low":119.76,"average":119.765,"volume":125,"notional":14970.675,"numberOfTrades":3,"marketHigh":119.77,"marketLow":119.75,"marketAverage":119.761,"marketVolume":5312,"marketNotional":636171.0606,"marketNumberOfTrades":34,"open":119.76,"close":119.765,"marketOpen":119.765,"marketClose":119.763,"changeOverTime":0.0018989777309307825,"marketChangeOverTime":0.002796687516223207},{"date":"20190405","minute":"13:54","label":"1:54
-          PM","high":119.78,"low":119.76,"average":119.765,"volume":1213,"notional":145274.88,"numberOfTrades":12,"marketHigh":119.78,"marketLow":119.745,"marketAverage":119.764,"marketVolume":21895,"marketNotional":2622238.3402,"marketNumberOfTrades":150,"open":119.77,"close":119.77,"marketOpen":119.765,"marketClose":119.76,"changeOverTime":0.0018989777309307825,"marketChangeOverTime":0.0028218074639737166},{"date":"20190405","minute":"13:55","label":"1:55
-          PM","high":119.77,"low":119.735,"average":119.749,"volume":1000,"notional":119749.5,"numberOfTrades":10,"marketHigh":119.775,"marketLow":119.734,"marketAverage":119.751,"marketVolume":11475,"marketNotional":1374143.0151,"marketNumberOfTrades":75,"open":119.77,"close":119.745,"marketOpen":119.77,"marketClose":119.745,"changeOverTime":0.001765129080292447,"marketChangeOverTime":0.002712954357054921},{"date":"20190405","minute":"13:56","label":"1:56
-          PM","high":119.77,"low":119.745,"average":119.757,"volume":200,"notional":23951.5,"numberOfTrades":2,"marketHigh":119.79,"marketLow":119.74,"marketAverage":119.763,"marketVolume":17768,"marketNotional":2127948.23,"marketNumberOfTrades":138,"open":119.745,"close":119.77,"marketOpen":119.75,"marketClose":119.76,"changeOverTime":0.0018320534056116742,"marketChangeOverTime":0.0028134341480569596},{"date":"20190405","minute":"13:57","label":"1:57
-          PM","high":119.765,"low":119.71,"average":119.727,"volume":708,"notional":84766.67,"numberOfTrades":8,"marketHigh":119.77,"marketLow":119.7,"marketAverage":119.726,"marketVolume":19965,"marketNotional":2390332.1477,"marketNumberOfTrades":150,"open":119.765,"close":119.72,"marketOpen":119.765,"marketClose":119.71,"changeOverTime":0.0015810871856648694,"marketChangeOverTime":0.0025036214591339675},{"date":"20190405","minute":"13:58","label":"1:58
-          PM","high":119.73,"low":119.73,"average":119.73,"volume":100,"notional":11973,"numberOfTrades":1,"marketHigh":119.737,"marketLow":119.703,"marketAverage":119.722,"marketVolume":17821,"marketNotional":2133564.8552,"marketNumberOfTrades":101,"open":119.73,"close":119.73,"marketOpen":119.72,"marketClose":119.71,"changeOverTime":0.0016061838076595499,"marketChangeOverTime":0.002470128195466582},{"date":"20190405","minute":"13:59","label":"1:59
-          PM","high":119.745,"low":119.73,"average":119.738,"volume":800,"notional":95790.5,"numberOfTrades":5,"marketHigh":119.75,"marketLow":119.705,"marketAverage":119.727,"marketVolume":21337,"marketNotional":2554619.9427,"marketNumberOfTrades":139,"open":119.73,"close":119.74,"marketOpen":119.71,"marketClose":119.74,"changeOverTime":0.0016731081329786582,"marketChangeOverTime":0.002511994775050844},{"date":"20190405","minute":"14:00","label":"2
-          PM","high":119.745,"low":119.745,"average":119.745,"volume":100,"notional":11974.5,"numberOfTrades":1,"marketHigh":119.75,"marketLow":119.695,"marketAverage":119.718,"marketVolume":21476,"marketNotional":2571055.5374,"marketNumberOfTrades":177,"open":119.745,"close":119.745,"marketOpen":119.73,"marketClose":119.7,"changeOverTime":0.0017316669176329522,"marketChangeOverTime":0.0024366349317993152},{"date":"20190405","minute":"14:01","label":"2:01
-          PM","high":null,"low":null,"average":null,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":119.7,"marketLow":119.67,"marketAverage":119.683,"marketVolume":12096,"marketNotional":1447685.5961,"marketNumberOfTrades":88,"open":null,"close":null,"marketOpen":119.7,"marketClose":119.675,"changeOverTime":null,"marketChangeOverTime":0.002143568874710076},{"date":"20190405","minute":"14:02","label":"2:02
-          PM","high":null,"low":null,"average":null,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":119.729,"marketLow":119.674,"marketAverage":119.713,"marketVolume":11865,"marketNotional":1420389.6851,"marketNumberOfTrades":72,"open":null,"close":null,"marketOpen":119.674,"marketClose":119.714,"changeOverTime":null,"marketChangeOverTime":0.002394768352215053},{"date":"20190405","minute":"14:03","label":"2:03
-          PM","high":119.715,"low":119.715,"average":119.715,"volume":200,"notional":23943,"numberOfTrades":2,"marketHigh":119.75,"marketLow":119.715,"marketAverage":119.729,"marketVolume":13229,"marketNotional":1583891.291,"marketNumberOfTrades":88,"open":119.715,"close":119.715,"marketOpen":119.72,"marketClose":119.74,"changeOverTime":0.0014807006976861475,"marketChangeOverTime":0.002528741406884477},{"date":"20190405","minute":"14:04","label":"2:04
-          PM","high":119.76,"low":119.74,"average":119.743,"volume":581,"notional":69570.94,"numberOfTrades":3,"marketHigh":119.76,"marketLow":119.73,"marketAverage":119.746,"marketVolume":17979,"marketNotional":2152919.3409,"marketNumberOfTrades":118,"open":119.76,"close":119.74,"marketOpen":119.74,"marketClose":119.74,"changeOverTime":0.0017149358363030861,"marketChangeOverTime":0.002671087777470659},{"date":"20190405","minute":"14:05","label":"2:05
-          PM","high":119.73,"low":119.725,"average":119.728,"volume":200,"notional":23945.5,"numberOfTrades":2,"marketHigh":119.73,"marketLow":119.695,"marketAverage":119.715,"marketVolume":10861,"marketNotional":1300221.1815,"marketNumberOfTrades":66,"open":119.73,"close":119.725,"marketOpen":119.73,"marketClose":119.72,"changeOverTime":0.0015894527263296838,"marketChangeOverTime":0.0024115149840488056},{"date":"20190405","minute":"14:06","label":"2:06
-          PM","high":119.74,"low":119.73,"average":119.738,"volume":120,"notional":14368.6,"numberOfTrades":2,"marketHigh":119.74,"marketLow":119.725,"marketAverage":119.735,"marketVolume":6167,"marketNotional":738403.6199,"marketNumberOfTrades":41,"open":119.74,"close":119.73,"marketOpen":119.73,"marketClose":119.735,"changeOverTime":0.0016731081329786582,"marketChangeOverTime":0.0025789813023854966},{"date":"20190405","minute":"14:07","label":"2:07
-          PM","high":119.74,"low":119.71,"average":119.725,"volume":401,"notional":48009.73,"numberOfTrades":5,"marketHigh":119.745,"marketLow":119.71,"marketAverage":119.728,"marketVolume":16538,"marketNotional":1980068.3766,"marketNumberOfTrades":115,"open":119.74,"close":119.73,"marketOpen":119.735,"marketClose":119.725,"changeOverTime":0.0015643561043350033,"marketChangeOverTime":0.0025203680909676013},{"date":"20190405","minute":"14:08","label":"2:08
-          PM","high":119.745,"low":119.725,"average":119.735,"volume":200,"notional":23947,"numberOfTrades":2,"marketHigh":119.76,"marketLow":119.719,"marketAverage":119.739,"marketVolume":12910,"marketNotional":1545827.1224,"marketNumberOfTrades":94,"open":119.745,"close":119.725,"marketOpen":119.72,"marketClose":119.76,"changeOverTime":0.0016480115109839778,"marketChangeOverTime":0.0026124745660528826},{"date":"20190405","minute":"14:09","label":"2:09
-          PM","high":119.76,"low":119.755,"average":119.758,"volume":3,"notional":359.275,"numberOfTrades":2,"marketHigh":119.764,"marketLow":119.735,"marketAverage":119.752,"marketVolume":18564,"marketNotional":2223071.1159,"marketNumberOfTrades":122,"open":119.76,"close":119.755,"marketOpen":119.76,"marketClose":119.745,"changeOverTime":0.0018404189462764883,"marketChangeOverTime":0.0027213276729716783},{"date":"20190405","minute":"14:10","label":"2:10
-          PM","high":119.75,"low":119.75,"average":119.75,"volume":80,"notional":9580,"numberOfTrades":1,"marketHigh":119.76,"marketLow":119.73,"marketAverage":119.745,"marketVolume":5581,"marketNotional":668295.8569,"marketNumberOfTrades":44,"open":119.75,"close":119.75,"marketOpen":119.755,"marketClose":119.75,"changeOverTime":0.0017734946209573802,"marketChangeOverTime":0.002662714461553902},{"date":"20190405","minute":"14:11","label":"2:11
-          PM","high":null,"low":null,"average":null,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":119.77,"marketLow":119.73,"marketAverage":119.755,"marketVolume":7371,"marketNotional":882715.2188,"marketNumberOfTrades":53,"open":null,"close":null,"marketOpen":119.76,"marketClose":119.735,"changeOverTime":null,"marketChangeOverTime":0.002746447620722188},{"date":"20190405","minute":"14:12","label":"2:12
-          PM","high":119.74,"low":119.74,"average":119.74,"volume":100,"notional":11974,"numberOfTrades":1,"marketHigh":119.75,"marketLow":119.74,"marketAverage":119.743,"marketVolume":4312,"marketNotional":516334.09,"marketNumberOfTrades":32,"open":119.74,"close":119.74,"marketOpen":119.74,"marketClose":119.75,"changeOverTime":0.0016898392143084055,"marketChangeOverTime":0.0026459678297201493},{"date":"20190405","minute":"14:13","label":"2:13
-          PM","high":null,"low":null,"average":null,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":119.75,"marketLow":119.72,"marketAverage":119.734,"marketVolume":6258,"marketNotional":749294.78,"marketNumberOfTrades":43,"open":null,"close":null,"marketOpen":119.75,"marketClose":119.72,"changeOverTime":null,"marketChangeOverTime":0.0025706079864686203},{"date":"20190405","minute":"14:14","label":"2:14
-          PM","high":null,"low":null,"average":null,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":119.735,"marketLow":119.7,"marketAverage":119.721,"marketVolume":8791,"marketNotional":1052468.4216,"marketNumberOfTrades":65,"open":null,"close":null,"marketOpen":119.73,"marketClose":119.7,"changeOverTime":null,"marketChangeOverTime":0.0024617548795498245},{"date":"20190405","minute":"14:15","label":"2:15
-          PM","high":119.74,"low":119.72,"average":119.73,"volume":200,"notional":23946,"numberOfTrades":2,"marketHigh":119.74,"marketLow":119.67,"marketAverage":119.705,"marketVolume":21864,"marketNotional":2617234.068,"marketNumberOfTrades":168,"open":119.74,"close":119.72,"marketOpen":119.7,"marketClose":119.69,"changeOverTime":0.0016061838076595499,"marketChangeOverTime":0.0023277818248804002},{"date":"20190405","minute":"14:16","label":"2:16
-          PM","high":119.715,"low":119.67,"average":119.697,"volume":302,"notional":36148.4,"numberOfTrades":4,"marketHigh":119.72,"marketLow":119.65,"marketAverage":119.687,"marketVolume":15281,"marketNotional":1828939.0198,"marketNumberOfTrades":117,"open":119.705,"close":119.67,"marketOpen":119.69,"marketClose":119.66,"changeOverTime":0.0013301209657180647,"marketChangeOverTime":0.0021770621383773426},{"date":"20190405","minute":"14:17","label":"2:17
-          PM","high":119.67,"low":119.625,"average":119.649,"volume":500,"notional":59824.7,"numberOfTrades":7,"marketHigh":119.685,"marketLow":119.63,"marketAverage":119.658,"marketVolume":14646,"marketNotional":1752514.482,"marketNumberOfTrades":88,"open":119.67,"close":119.64,"marketOpen":119.67,"marketClose":119.64,"changeOverTime":0.0009285750138031773,"marketChangeOverTime":0.0019342359767891225},{"date":"20190405","minute":"14:18","label":"2:18
-          PM","high":119.65,"low":119.6,"average":119.628,"volume":898,"notional":107425.8,"numberOfTrades":9,"marketHigh":119.675,"marketLow":119.59,"marketAverage":119.628,"marketVolume":30422,"marketNotional":3639327.4,"marketNumberOfTrades":167,"open":119.65,"close":119.605,"marketOpen":119.64,"marketClose":119.605,"changeOverTime":0.0007528986598404141,"marketChangeOverTime":0.0016830364992840262},{"date":"20190405","minute":"14:19","label":"2:19
-          PM","high":119.61,"low":119.59,"average":119.603,"volume":150,"notional":17940.5,"numberOfTrades":3,"marketHigh":119.62,"marketLow":119.58,"marketAverage":119.599,"marketVolume":13139,"marketNotional":1571415.7935,"marketNumberOfTrades":79,"open":119.61,"close":119.59,"marketOpen":119.605,"marketClose":119.616,"changeOverTime":0.0005437601432180372,"marketChangeOverTime":0.0014402103376958061},{"date":"20190405","minute":"14:20","label":"2:20
-          PM","high":null,"low":null,"average":null,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":119.618,"marketLow":119.58,"marketAverage":119.591,"marketVolume":19323,"marketNotional":2310850.0886,"marketNumberOfTrades":117,"open":null,"close":null,"marketOpen":119.618,"marketClose":119.59,"changeOverTime":null,"marketChangeOverTime":0.0013732238103610344},{"date":"20190405","minute":"14:21","label":"2:21
-          PM","high":119.56,"low":119.56,"average":119.56,"volume":400,"notional":47824,"numberOfTrades":4,"marketHigh":119.597,"marketLow":119.555,"marketAverage":119.577,"marketVolume":26562,"marketNotional":3176202.1718,"marketNumberOfTrades":126,"open":119.56,"close":119.56,"marketOpen":119.59,"marketClose":119.57,"changeOverTime":0.00018404189462769638,"marketChangeOverTime":0.0012559973875253625},{"date":"20190405","minute":"14:22","label":"2:22
-          PM","high":119.555,"low":119.555,"average":119.555,"volume":1300,"notional":155421.5,"numberOfTrades":4,"marketHigh":119.57,"marketLow":119.54,"marketAverage":119.556,"marketVolume":16530,"marketNotional":1976270.333,"marketNumberOfTrades":93,"open":119.555,"close":119.555,"marketOpen":119.57,"marketClose":119.55,"changeOverTime":0.00014221419130326857,"marketChangeOverTime":0.001080157753271795},{"date":"20190405","minute":"14:23","label":"2:23
-          PM","high":119.555,"low":119.555,"average":119.555,"volume":15,"notional":1793.325,"numberOfTrades":1,"marketHigh":119.58,"marketLow":119.533,"marketAverage":119.556,"marketVolume":13776,"marketNotional":1646999.685,"marketNumberOfTrades":68,"open":119.555,"close":119.555,"marketOpen":119.54,"marketClose":119.58,"changeOverTime":0.00014221419130326857,"marketChangeOverTime":0.001080157753271795},{"date":"20190405","minute":"14:24","label":"2:24
-          PM","high":119.6,"low":119.585,"average":119.592,"volume":203,"notional":24277.27,"numberOfTrades":3,"marketHigh":119.6,"marketLow":119.56,"marketAverage":119.582,"marketVolume":13723,"marketNotional":1641030.307,"marketNumberOfTrades":89,"open":119.59,"close":119.585,"marketOpen":119.573,"marketClose":119.57,"changeOverTime":0.00045173919590424844,"marketChangeOverTime":0.0012978639671095056},{"date":"20190405","minute":"14:25","label":"2:25
-          PM","high":119.565,"low":119.55,"average":119.557,"volume":500,"notional":59778.5,"numberOfTrades":4,"marketHigh":119.57,"marketLow":119.53,"marketAverage":119.552,"marketVolume":19433,"marketNotional":2323254.7542,"marketNumberOfTrades":116,"open":119.565,"close":119.55,"marketOpen":119.57,"marketClose":119.549,"changeOverTime":0.00015894527263301593,"marketChangeOverTime":0.0010466644896045282},{"date":"20190405","minute":"14:26","label":"2:26
-          PM","high":null,"low":null,"average":null,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":119.565,"marketLow":119.54,"marketAverage":119.548,"marketVolume":10777,"marketNotional":1288365.009,"marketNumberOfTrades":49,"open":null,"close":null,"marketOpen":119.55,"marketClose":119.548,"changeOverTime":null,"marketChangeOverTime":0.0010131712259371425},{"date":"20190405","minute":"14:27","label":"2:27
-          PM","high":119.565,"low":119.555,"average":119.563,"volume":122,"notional":14586.71,"numberOfTrades":3,"marketHigh":119.59,"marketLow":119.545,"marketAverage":119.566,"marketVolume":11823,"marketNotional":1413628.13,"marketNumberOfTrades":71,"open":119.555,"close":119.565,"marketOpen":119.55,"marketClose":119.58,"changeOverTime":0.00020913851662237687,"marketChangeOverTime":0.0011638909124402001},{"date":"20190405","minute":"14:28","label":"2:28
-          PM","high":119.59,"low":119.59,"average":119.59,"volume":100,"notional":11959,"numberOfTrades":1,"marketHigh":119.6,"marketLow":119.58,"marketAverage":119.588,"marketVolume":13434,"marketNotional":1606543.2846,"marketNumberOfTrades":74,"open":119.59,"close":119.59,"marketOpen":119.585,"marketClose":119.59,"changeOverTime":0.00043500811457450106,"marketChangeOverTime":0.0013481038626105247},{"date":"20190405","minute":"14:29","label":"2:29
-          PM","high":null,"low":null,"average":null,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":119.597,"marketLow":119.57,"marketAverage":119.584,"marketVolume":10610,"marketNotional":1268781.8179,"marketNumberOfTrades":85,"open":null,"close":null,"marketOpen":119.59,"marketClose":119.575,"changeOverTime":null,"marketChangeOverTime":0.001314610598943258},{"date":"20190405","minute":"14:30","label":"2:30
-          PM","high":119.595,"low":119.585,"average":119.59,"volume":240,"notional":28701.6,"numberOfTrades":3,"marketHigh":119.6,"marketLow":119.56,"marketAverage":119.588,"marketVolume":22776,"marketNotional":2723737.8881,"marketNumberOfTrades":72,"open":119.585,"close":119.595,"marketOpen":119.575,"marketClose":119.595,"changeOverTime":0.00043500811457450106,"marketChangeOverTime":0.0013481038626105247},{"date":"20190405","minute":"14:31","label":"2:31
-          PM","high":119.66,"low":119.605,"average":119.646,"volume":400,"notional":47858.5,"numberOfTrades":2,"marketHigh":119.665,"marketLow":119.59,"marketAverage":119.626,"marketVolume":37350,"marketNotional":4468045.3219,"marketNumberOfTrades":134,"open":119.605,"close":119.66,"marketOpen":119.59,"marketClose":119.65,"changeOverTime":0.0009034783918084969,"marketChangeOverTime":0.0016662898674503928},{"date":"20190405","minute":"14:32","label":"2:32
-          PM","high":119.63,"low":119.63,"average":119.63,"volume":100,"notional":11963,"numberOfTrades":1,"marketHigh":119.65,"marketLow":119.59,"marketAverage":119.61,"marketVolume":21568,"marketNotional":2579748.3032,"marketNumberOfTrades":140,"open":119.63,"close":119.63,"marketOpen":119.65,"marketClose":119.59,"changeOverTime":0.0007696297411701614,"marketChangeOverTime":0.0015323168127809683},{"date":"20190405","minute":"14:33","label":"2:33
-          PM","high":null,"low":null,"average":null,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":119.6,"marketLow":119.58,"marketAverage":119.591,"marketVolume":14268,"marketNotional":1706331.4027,"marketNumberOfTrades":62,"open":null,"close":null,"marketOpen":119.585,"marketClose":119.59,"changeOverTime":null,"marketChangeOverTime":0.0013732238103610344},{"date":"20190405","minute":"14:34","label":"2:34
-          PM","high":119.59,"low":119.59,"average":119.59,"volume":150,"notional":17938.5,"numberOfTrades":2,"marketHigh":119.597,"marketLow":119.57,"marketAverage":119.587,"marketVolume":10607,"marketNotional":1268459.7832,"marketNumberOfTrades":83,"open":119.59,"close":119.59,"marketOpen":119.58,"marketClose":119.57,"changeOverTime":0.00043500811457450106,"marketChangeOverTime":0.0013397305466937676},{"date":"20190405","minute":"14:35","label":"2:35
-          PM","high":119.565,"low":119.545,"average":119.555,"volume":741,"notional":88590.41,"numberOfTrades":9,"marketHigh":119.578,"marketLow":119.541,"marketAverage":119.557,"marketVolume":28280,"marketNotional":3381078.3537,"marketNumberOfTrades":173,"open":119.56,"close":119.565,"marketOpen":119.578,"marketClose":119.56,"changeOverTime":0.00014221419130326857,"marketChangeOverTime":0.0010885310691886713},{"date":"20190405","minute":"14:36","label":"2:36
-          PM","high":119.58,"low":119.56,"average":119.571,"volume":304,"notional":36349.595,"numberOfTrades":4,"marketHigh":119.585,"marketLow":119.56,"marketAverage":119.57,"marketVolume":10677,"marketNotional":1276649.196,"marketNumberOfTrades":78,"open":119.565,"close":119.575,"marketOpen":119.56,"marketClose":119.585,"changeOverTime":0.00027606284194148516,"marketChangeOverTime":0.001197384176107467},{"date":"20190405","minute":"14:37","label":"2:37
-          PM","high":119.585,"low":119.54,"average":119.561,"volume":220,"notional":26303.4,"numberOfTrades":4,"marketHigh":119.59,"marketLow":119.53,"marketAverage":119.551,"marketVolume":11834,"marketNotional":1414769.9699,"marketNumberOfTrades":75,"open":119.585,"close":119.54,"marketOpen":119.589,"marketClose":119.55,"changeOverTime":0.0001924074352926295,"marketChangeOverTime":0.001038291173687652},{"date":"20190405","minute":"14:38","label":"2:38
-          PM","high":null,"low":null,"average":null,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":119.57,"marketLow":119.545,"marketAverage":119.564,"marketVolume":10640,"marketNotional":1272157.5303,"marketNumberOfTrades":66,"open":null,"close":null,"marketOpen":119.55,"marketClose":119.57,"changeOverTime":null,"marketChangeOverTime":0.0011471442806064477},{"date":"20190405","minute":"14:39","label":"2:39
-          PM","high":119.61,"low":119.575,"average":119.595,"volume":1049,"notional":125454.92,"numberOfTrades":9,"marketHigh":119.61,"marketLow":119.57,"marketAverage":119.588,"marketVolume":33390,"marketNotional":3993056.0031,"marketNumberOfTrades":136,"open":119.575,"close":119.61,"marketOpen":119.575,"marketClose":119.6,"changeOverTime":0.00047683581789892887,"marketChangeOverTime":0.0013481038626105247},{"date":"20190405","minute":"14:40","label":"2:40
-          PM","high":119.6,"low":119.575,"average":119.588,"volume":517,"notional":61827.25,"numberOfTrades":4,"marketHigh":119.6,"marketLow":119.575,"marketAverage":119.59,"marketVolume":14159,"marketNotional":1693276.8301,"marketNumberOfTrades":98,"open":119.575,"close":119.585,"marketOpen":119.6,"marketClose":119.58,"changeOverTime":0.00041827703324463485,"marketChangeOverTime":0.001364850494444277},{"date":"20190405","minute":"14:41","label":"2:41
-          PM","high":119.59,"low":119.58,"average":119.587,"volume":740,"notional":88494.6,"numberOfTrades":5,"marketHigh":119.61,"marketLow":119.575,"marketAverage":119.588,"marketVolume":19029,"marketNotional":2275638.4821,"marketNumberOfTrades":130,"open":119.585,"close":119.59,"marketOpen":119.58,"marketClose":119.6,"changeOverTime":0.00040991149257982063,"marketChangeOverTime":0.0013481038626105247},{"date":"20190405","minute":"14:42","label":"2:42
-          PM","high":119.59,"low":119.585,"average":119.59,"volume":1096,"notional":131070.14,"numberOfTrades":4,"marketHigh":119.62,"marketLow":119.58,"marketAverage":119.596,"marketVolume":23560,"marketNotional":2817680.6769,"marketNumberOfTrades":127,"open":119.585,"close":119.59,"marketOpen":119.6,"marketClose":119.61,"changeOverTime":0.00043500811457450106,"marketChangeOverTime":0.0014150903899452965},{"date":"20190405","minute":"14:43","label":"2:43
-          PM","high":119.61,"low":119.59,"average":119.599,"volume":3796,"notional":453999.195,"numberOfTrades":12,"marketHigh":119.61,"marketLow":119.58,"marketAverage":119.597,"marketVolume":20129,"marketNotional":2407377.5007,"marketNumberOfTrades":105,"open":119.605,"close":119.59,"marketOpen":119.61,"marketClose":119.595,"changeOverTime":0.0005102979805585425,"marketChangeOverTime":0.0014234637058620537},{"date":"20190405","minute":"14:44","label":"2:44
-          PM","high":119.605,"low":119.59,"average":119.597,"volume":223,"notional":26670.185,"numberOfTrades":3,"marketHigh":119.61,"marketLow":119.556,"marketAverage":119.579,"marketVolume":16661,"marketNotional":1992305.0169,"marketNumberOfTrades":117,"open":119.605,"close":119.595,"marketOpen":119.61,"marketClose":119.58,"changeOverTime":0.0004935668992286762,"marketChangeOverTime":0.0012727440193589959},{"date":"20190405","minute":"14:45","label":"2:45
-          PM","high":119.57,"low":119.555,"average":119.559,"volume":400,"notional":47823.5,"numberOfTrades":3,"marketHigh":119.58,"marketLow":119.545,"marketAverage":119.563,"marketVolume":14845,"marketNotional":1774917.2337,"marketNumberOfTrades":103,"open":119.57,"close":119.555,"marketOpen":119.575,"marketClose":119.565,"changeOverTime":0.00017567635396276328,"marketChangeOverTime":0.0011387709646896906},{"date":"20190405","minute":"14:46","label":"2:46
-          PM","high":119.575,"low":119.57,"average":119.573,"volume":200,"notional":23914.5,"numberOfTrades":2,"marketHigh":119.579,"marketLow":119.56,"marketAverage":119.569,"marketVolume":8194,"marketNotional":979751.9596,"marketNumberOfTrades":52,"open":119.575,"close":119.57,"marketOpen":119.565,"marketClose":119.57,"changeOverTime":0.0002927939232712325,"marketChangeOverTime":0.0011890108601907098},{"date":"20190405","minute":"14:47","label":"2:47
-          PM","high":119.57,"low":119.57,"average":119.57,"volume":683,"notional":81666.31,"numberOfTrades":4,"marketHigh":119.58,"marketLow":119.56,"marketAverage":119.569,"marketVolume":14976,"marketNotional":1790668.6014,"marketNumberOfTrades":103,"open":119.57,"close":119.57,"marketOpen":119.57,"marketClose":119.57,"changeOverTime":0.00026769730127655205,"marketChangeOverTime":0.0011890108601907098},{"date":"20190405","minute":"14:48","label":"2:48
-          PM","high":119.58,"low":119.565,"average":119.573,"volume":757,"notional":90516.99,"numberOfTrades":9,"marketHigh":119.59,"marketLow":119.56,"marketAverage":119.572,"marketVolume":14516,"marketNotional":1735704.3763,"marketNumberOfTrades":92,"open":119.565,"close":119.58,"marketOpen":119.565,"marketClose":119.58,"changeOverTime":0.0002927939232712325,"marketChangeOverTime":0.0012141308079412195},{"date":"20190405","minute":"14:49","label":"2:49
-          PM","high":119.62,"low":119.57,"average":119.601,"volume":666,"notional":79654.22,"numberOfTrades":10,"marketHigh":119.62,"marketLow":119.56,"marketAverage":119.583,"marketVolume":33879,"marketNotional":4051366.2034,"marketNumberOfTrades":181,"open":119.57,"close":119.61,"marketOpen":119.59,"marketClose":119.605,"changeOverTime":0.0005270290618882898,"marketChangeOverTime":0.0013062372830263817},{"date":"20190405","minute":"14:50","label":"2:50
-          PM","high":119.585,"low":119.585,"average":119.585,"volume":100,"notional":11958.5,"numberOfTrades":1,"marketHigh":119.61,"marketLow":119.575,"marketAverage":119.598,"marketVolume":17192,"marketNotional":2056133.3222,"marketNumberOfTrades":58,"open":119.585,"close":119.585,"marketOpen":119.6,"marketClose":119.581,"changeOverTime":0.00039318041124995436,"marketChangeOverTime":0.0014318370217789298},{"date":"20190405","minute":"14:51","label":"2:51
-          PM","high":119.63,"low":119.63,"average":119.63,"volume":100,"notional":11963,"numberOfTrades":1,"marketHigh":119.64,"marketLow":119.57,"marketAverage":119.608,"marketVolume":20650,"marketNotional":2469913.8783,"marketNumberOfTrades":114,"open":119.63,"close":119.63,"marketOpen":119.58,"marketClose":119.64,"changeOverTime":0.0007696297411701614,"marketChangeOverTime":0.001515570180947335},{"date":"20190405","minute":"14:52","label":"2:52
-          PM","high":119.67,"low":119.655,"average":119.66,"volume":300,"notional":35898,"numberOfTrades":3,"marketHigh":119.67,"marketLow":119.631,"marketAverage":119.652,"marketVolume":16963,"marketNotional":2029654.391,"marketNumberOfTrades":71,"open":119.655,"close":119.67,"marketOpen":119.64,"marketClose":119.665,"changeOverTime":0.001020595961116966,"marketChangeOverTime":0.0018839960812881032},{"date":"20190405","minute":"14:53","label":"2:53
-          PM","high":119.68,"low":119.66,"average":119.663,"volume":502,"notional":60070.86,"numberOfTrades":6,"marketHigh":119.685,"marketLow":119.65,"marketAverage":119.673,"marketVolume":20249,"marketNotional":2423262.189,"marketNumberOfTrades":80,"open":119.66,"close":119.68,"marketOpen":119.66,"marketClose":119.677,"changeOverTime":0.0010456925831116466,"marketChangeOverTime":0.0020598357155416705},{"date":"20190405","minute":"14:54","label":"2:54
-          PM","high":119.69,"low":119.68,"average":119.686,"volume":253,"notional":30280.59,"numberOfTrades":5,"marketHigh":119.7,"marketLow":119.66,"marketAverage":119.683,"marketVolume":11410,"marketNotional":1365579.5321,"marketNumberOfTrades":92,"open":119.68,"close":119.69,"marketOpen":119.675,"marketClose":119.693,"changeOverTime":0.001238100018404276,"marketChangeOverTime":0.002143568874710076},{"date":"20190405","minute":"14:55","label":"2:55
-          PM","high":119.7,"low":119.69,"average":119.694,"volume":367,"notional":43927.565,"numberOfTrades":4,"marketHigh":119.73,"marketLow":119.68,"marketAverage":119.705,"marketVolume":30904,"marketNotional":3699378.7342,"marketNumberOfTrades":200,"open":119.69,"close":119.7,"marketOpen":119.69,"marketClose":119.705,"changeOverTime":0.0013050243437233843,"marketChangeOverTime":0.0023277818248804002},{"date":"20190405","minute":"14:56","label":"2:56
-          PM","high":119.72,"low":119.69,"average":119.708,"volume":900,"notional":107737.5,"numberOfTrades":7,"marketHigh":119.735,"marketLow":119.69,"marketAverage":119.706,"marketVolume":29963,"marketNotional":3586763.0731,"marketNumberOfTrades":175,"open":119.7,"close":119.71,"marketOpen":119.705,"marketClose":119.715,"changeOverTime":0.0014221419130318535,"marketChangeOverTime":0.0023361551407972765},{"date":"20190405","minute":"14:57","label":"2:57
-          PM","high":119.7,"low":119.7,"average":119.7,"volume":2,"notional":239.4,"numberOfTrades":1,"marketHigh":119.716,"marketLow":119.69,"marketAverage":119.702,"marketVolume":13645,"marketNotional":1633340.0329,"marketNumberOfTrades":96,"open":119.7,"close":119.7,"marketOpen":119.71,"marketClose":119.712,"changeOverTime":0.0013552175877127454,"marketChangeOverTime":0.0023026618771298905},{"date":"20190405","minute":"14:58","label":"2:58
-          PM","high":119.72,"low":119.72,"average":119.72,"volume":300,"notional":35916,"numberOfTrades":2,"marketHigh":119.72,"marketLow":119.683,"marketAverage":119.698,"marketVolume":17369,"marketNotional":2079041.418,"marketNumberOfTrades":118,"open":119.72,"close":119.72,"marketOpen":119.715,"marketClose":119.69,"changeOverTime":0.0015225284010105754,"marketChangeOverTime":0.002269168613462505},{"date":"20190405","minute":"14:59","label":"2:59
-          PM","high":119.7,"low":119.68,"average":119.687,"volume":548,"notional":65588.36,"numberOfTrades":7,"marketHigh":119.72,"marketLow":119.67,"marketAverage":119.687,"marketVolume":44468,"marketNotional":5322255.0172,"marketNumberOfTrades":216,"open":119.7,"close":119.68,"marketOpen":119.69,"marketClose":119.675,"changeOverTime":0.0012464655590690903,"marketChangeOverTime":0.0021770621383773426},{"date":"20190405","minute":"15:00","label":"3
-          PM","high":119.7,"low":119.69,"average":119.693,"volume":19,"notional":2274.16,"numberOfTrades":2,"marketHigh":119.711,"marketLow":119.675,"marketAverage":119.693,"marketVolume":15089,"marketNotional":1806052.0779,"marketNumberOfTrades":63,"open":119.69,"close":119.7,"marketOpen":119.68,"marketClose":119.695,"changeOverTime":0.0012966588030584511,"marketChangeOverTime":0.002227302033878362},{"date":"20190405","minute":"15:01","label":"3:01
-          PM","high":119.73,"low":119.705,"average":119.713,"volume":400,"notional":47885,"numberOfTrades":4,"marketHigh":119.739,"marketLow":119.695,"marketAverage":119.712,"marketVolume":21653,"marketNotional":2592119.1376,"marketNumberOfTrades":92,"open":119.705,"close":119.73,"marketOpen":119.7,"marketClose":119.739,"changeOverTime":0.0014639696163562814,"marketChangeOverTime":0.002386395036298296},{"date":"20190405","minute":"15:02","label":"3:02
-          PM","high":119.78,"low":119.735,"average":119.758,"volume":572,"notional":68501.61,"numberOfTrades":7,"marketHigh":119.79,"marketLow":119.735,"marketAverage":119.761,"marketVolume":22185,"marketNotional":2656908.6437,"marketNumberOfTrades":128,"open":119.735,"close":119.78,"marketOpen":119.739,"marketClose":119.785,"changeOverTime":0.0018404189462764883,"marketChangeOverTime":0.002796687516223207},{"date":"20190405","minute":"15:03","label":"3:03
-          PM","high":119.805,"low":119.765,"average":119.795,"volume":1002,"notional":120034.85,"numberOfTrades":8,"marketHigh":119.81,"marketLow":119.765,"marketAverage":119.79,"marketVolume":22207,"marketNotional":2660178.0446,"marketNumberOfTrades":133,"open":119.77,"close":119.805,"marketOpen":119.79,"marketClose":119.8,"changeOverTime":0.0021499439508775873,"marketChangeOverTime":0.0030395136778115462},{"date":"20190405","minute":"15:04","label":"3:04
-          PM","high":119.82,"low":119.81,"average":119.813,"volume":300,"notional":35944,"numberOfTrades":3,"marketHigh":119.82,"marketLow":119.8,"marketAverage":119.809,"marketVolume":17080,"marketNotional":2046338.0972,"marketNumberOfTrades":129,"open":119.81,"close":119.81,"marketOpen":119.8,"marketClose":119.81,"changeOverTime":0.00230052368284567,"marketChangeOverTime":0.0031986066802313614},{"date":"20190405","minute":"15:05","label":"3:05
-          PM","high":119.78,"low":119.76,"average":119.767,"volume":232,"notional":27785.96,"numberOfTrades":3,"marketHigh":119.825,"marketLow":119.76,"marketAverage":119.791,"marketVolume":20127,"marketNotional":2411026.85,"marketNumberOfTrades":132,"open":119.76,"close":119.78,"marketOpen":119.81,"marketClose":119.76,"changeOverTime":0.0019157088122605298,"marketChangeOverTime":0.0030478869937283033},{"date":"20190405","minute":"15:06","label":"3:06
-          PM","high":119.78,"low":119.74,"average":119.74,"volume":504,"notional":60349.12,"numberOfTrades":3,"marketHigh":119.79,"marketLow":119.73,"marketAverage":119.763,"marketVolume":20673,"marketNotional":2475870.2331,"marketNumberOfTrades":126,"open":119.74,"close":119.78,"marketOpen":119.765,"marketClose":119.755,"changeOverTime":0.0016898392143084055,"marketChangeOverTime":0.0028134341480569596},{"date":"20190405","minute":"15:07","label":"3:07
-          PM","high":119.76,"low":119.76,"average":119.76,"volume":100,"notional":11976,"numberOfTrades":1,"marketHigh":119.77,"marketLow":119.75,"marketAverage":119.759,"marketVolume":14190,"marketNotional":1699383.235,"marketNumberOfTrades":93,"open":119.76,"close":119.76,"marketOpen":119.75,"marketClose":119.751,"changeOverTime":0.0018571500276063546,"marketChangeOverTime":0.0027799408843895736},{"date":"20190405","minute":"15:08","label":"3:08
-          PM","high":119.79,"low":119.75,"average":119.773,"volume":700,"notional":83841,"numberOfTrades":6,"marketHigh":119.795,"marketLow":119.75,"marketAverage":119.778,"marketVolume":33613,"marketNotional":4026098.3578,"marketNumberOfTrades":173,"open":119.75,"close":119.79,"marketOpen":119.76,"marketClose":119.79,"changeOverTime":0.001965902056249891,"marketChangeOverTime":0.0029390338868095075},{"date":"20190405","minute":"15:09","label":"3:09
-          PM","high":119.81,"low":119.79,"average":119.799,"volume":600,"notional":71879.5,"numberOfTrades":5,"marketHigh":119.81,"marketLow":119.78,"marketAverage":119.797,"marketVolume":20558,"marketNotional":2462781.7212,"marketNumberOfTrades":130,"open":119.79,"close":119.805,"marketOpen":119.79,"marketClose":119.805,"changeOverTime":0.0021834061135372006,"marketChangeOverTime":0.0030981268892293226},{"date":"20190405","minute":"15:10","label":"3:10
-          PM","high":119.78,"low":119.78,"average":119.78,"volume":3,"notional":359.34,"numberOfTrades":1,"marketHigh":119.8,"marketLow":119.77,"marketAverage":119.79,"marketVolume":20627,"marketNotional":2470900.0607,"marketNumberOfTrades":124,"open":119.78,"close":119.78,"marketOpen":119.8,"marketClose":119.78,"changeOverTime":0.002024460840904185,"marketChangeOverTime":0.0030395136778115462},{"date":"20190405","minute":"15:11","label":"3:11
-          PM","high":119.79,"low":119.79,"average":119.79,"volume":100,"notional":11979,"numberOfTrades":1,"marketHigh":119.8,"marketLow":119.76,"marketAverage":119.781,"marketVolume":16722,"marketNotional":2002975.3042,"marketNumberOfTrades":111,"open":119.79,"close":119.79,"marketOpen":119.787,"marketClose":119.78,"changeOverTime":0.002108116247553159,"marketChangeOverTime":0.002964153834560017},{"date":"20190405","minute":"15:12","label":"3:12
-          PM","high":119.8,"low":119.795,"average":119.798,"volume":214,"notional":25636.7,"numberOfTrades":3,"marketHigh":119.81,"marketLow":119.783,"marketAverage":119.798,"marketVolume":15364,"marketNotional":1840571.2284,"marketNumberOfTrades":95,"open":119.8,"close":119.8,"marketOpen":119.79,"marketClose":119.797,"changeOverTime":0.0021750405728722675,"marketChangeOverTime":0.003106500205146199},{"date":"20190405","minute":"15:13","label":"3:13
-          PM","high":119.795,"low":119.77,"average":119.783,"volume":431,"notional":51626.65,"numberOfTrades":6,"marketHigh":119.8,"marketLow":119.76,"marketAverage":119.78,"marketVolume":11634,"marketNotional":1393521.2516,"marketNumberOfTrades":82,"open":119.795,"close":119.77,"marketOpen":119.79,"marketClose":119.77,"changeOverTime":0.002049557462898865,"marketChangeOverTime":0.002955780518643141},{"date":"20190405","minute":"15:14","label":"3:14
-          PM","high":119.76,"low":119.745,"average":119.751,"volume":780,"notional":93405.9,"numberOfTrades":6,"marketHigh":119.77,"marketLow":119.74,"marketAverage":119.757,"marketVolume":22060,"marketNotional":2641829.7567,"marketNumberOfTrades":171,"open":119.76,"close":119.76,"marketOpen":119.765,"marketClose":119.75,"changeOverTime":0.0017818601616223133,"marketChangeOverTime":0.00276319425255594},{"date":"20190405","minute":"15:15","label":"3:15
-          PM","high":119.73,"low":119.69,"average":119.717,"volume":205,"notional":24541.99,"numberOfTrades":4,"marketHigh":119.75,"marketLow":119.68,"marketAverage":119.714,"marketVolume":18823,"marketNotional":2253383.4193,"marketNumberOfTrades":128,"open":119.73,"close":119.7,"marketOpen":119.75,"marketClose":119.71,"changeOverTime":0.001497431779015895,"marketChangeOverTime":0.0024031416681319293},{"date":"20190405","minute":"15:16","label":"3:16
-          PM","high":119.725,"low":119.715,"average":119.72,"volume":205,"notional":24542.6,"numberOfTrades":4,"marketHigh":119.74,"marketLow":119.7,"marketAverage":119.727,"marketVolume":13289,"marketNotional":1591052.2888,"marketNumberOfTrades":103,"open":119.715,"close":119.725,"marketOpen":119.72,"marketClose":119.735,"changeOverTime":0.0015225284010105754,"marketChangeOverTime":0.002511994775050844},{"date":"20190405","minute":"15:17","label":"3:17
-          PM","high":119.73,"low":119.72,"average":119.725,"volume":200,"notional":23945,"numberOfTrades":2,"marketHigh":119.735,"marketLow":119.71,"marketAverage":119.724,"marketVolume":8445,"marketNotional":1011073.2038,"marketNumberOfTrades":63,"open":119.73,"close":119.72,"marketOpen":119.73,"marketClose":119.73,"changeOverTime":0.0015643561043350033,"marketChangeOverTime":0.002486874827300334},{"date":"20190405","minute":"15:18","label":"3:18
-          PM","high":119.765,"low":119.75,"average":119.759,"volume":500,"notional":59879.5,"numberOfTrades":5,"marketHigh":119.77,"marketLow":119.74,"marketAverage":119.757,"marketVolume":10955,"marketNotional":1311933.8061,"marketNumberOfTrades":63,"open":119.76,"close":119.76,"marketOpen":119.74,"marketClose":119.76,"changeOverTime":0.0018487844869414214,"marketChangeOverTime":0.00276319425255594},{"date":"20190405","minute":"15:19","label":"3:19
-          PM","high":119.77,"low":119.76,"average":119.765,"volume":285,"notional":34133.1,"numberOfTrades":4,"marketHigh":119.77,"marketLow":119.75,"marketAverage":119.759,"marketVolume":11571,"marketNotional":1385726.8878,"marketNumberOfTrades":48,"open":119.76,"close":119.765,"marketOpen":119.76,"marketClose":119.765,"changeOverTime":0.0018989777309307825,"marketChangeOverTime":0.0027799408843895736},{"date":"20190405","minute":"15:20","label":"3:20
-          PM","high":119.795,"low":119.77,"average":119.778,"volume":307,"notional":36771.89,"numberOfTrades":4,"marketHigh":119.81,"marketLow":119.76,"marketAverage":119.786,"marketVolume":32789,"marketNotional":3927675.7421,"marketNumberOfTrades":229,"open":119.795,"close":119.77,"marketOpen":119.765,"marketClose":119.775,"changeOverTime":0.0020077297595744374,"marketChangeOverTime":0.0030060204141441602},{"date":"20190405","minute":"15:21","label":"3:21
-          PM","high":119.79,"low":119.77,"average":119.78,"volume":1219,"notional":146011.63,"numberOfTrades":12,"marketHigh":119.79,"marketLow":119.77,"marketAverage":119.778,"marketVolume":11641,"marketNotional":1394331.4156,"marketNumberOfTrades":92,"open":119.78,"close":119.78,"marketOpen":119.77,"marketClose":119.78,"changeOverTime":0.002024460840904185,"marketChangeOverTime":0.0029390338868095075},{"date":"20190405","minute":"15:22","label":"3:22
-          PM","high":119.78,"low":119.775,"average":119.778,"volume":302,"notional":36173.06,"numberOfTrades":4,"marketHigh":119.82,"marketLow":119.77,"marketAverage":119.786,"marketVolume":20185,"marketNotional":2417887.8374,"marketNumberOfTrades":98,"open":119.775,"close":119.78,"marketOpen":119.772,"marketClose":119.811,"changeOverTime":0.0020077297595744374,"marketChangeOverTime":0.0030060204141441602},{"date":"20190405","minute":"15:23","label":"3:23
-          PM","high":119.845,"low":119.82,"average":119.832,"volume":400,"notional":47933,"numberOfTrades":3,"marketHigh":119.87,"marketLow":119.815,"marketAverage":119.843,"marketVolume":19766,"marketNotional":2368822.7839,"marketNumberOfTrades":125,"open":119.82,"close":119.845,"marketOpen":119.815,"marketClose":119.87,"changeOverTime":0.002459468955478567,"marketChangeOverTime":0.0034832994214038433},{"date":"20190405","minute":"15:24","label":"3:24
-          PM","high":119.875,"low":119.86,"average":119.868,"volume":900,"notional":107881.5,"numberOfTrades":9,"marketHigh":119.89,"marketLow":119.855,"marketAverage":119.871,"marketVolume":19072,"marketNotional":2286183.1725,"marketNumberOfTrades":119,"open":119.87,"close":119.86,"marketOpen":119.866,"marketClose":119.87,"changeOverTime":0.0027606284194147328,"marketChangeOverTime":0.003717752267075187},{"date":"20190405","minute":"15:25","label":"3:25
-          PM","high":119.89,"low":119.88,"average":119.887,"volume":391,"notional":46875.785,"numberOfTrades":5,"marketHigh":119.9,"marketLow":119.87,"marketAverage":119.884,"marketVolume":24643,"marketNotional":2954297.7106,"marketNumberOfTrades":160,"open":119.885,"close":119.89,"marketOpen":119.87,"marketClose":119.875,"changeOverTime":0.0029195736920477485,"marketChangeOverTime":0.003826605373994102},{"date":"20190405","minute":"15:26","label":"3:26
-          PM","high":119.91,"low":119.865,"average":119.897,"volume":716,"notional":85846.02,"numberOfTrades":9,"marketHigh":119.94,"marketLow":119.86,"marketAverage":119.903,"marketVolume":55149,"marketNotional":6612508.5628,"marketNumberOfTrades":343,"open":119.87,"close":119.91,"marketOpen":119.88,"marketClose":119.93,"changeOverTime":0.003003229098696723,"marketChangeOverTime":0.0039856983764140356},{"date":"20190405","minute":"15:27","label":"3:27
-          PM","high":119.95,"low":119.94,"average":119.945,"volume":301,"notional":36103.44,"numberOfTrades":4,"marketHigh":119.96,"marketLow":119.93,"marketAverage":119.948,"marketVolume":37111,"marketNotional":4451405.3029,"marketNumberOfTrades":240,"open":119.95,"close":119.945,"marketOpen":119.93,"marketClose":119.95,"changeOverTime":0.0034047750506114916,"marketChangeOverTime":0.004362497592671561},{"date":"20190405","minute":"15:28","label":"3:28
-          PM","high":119.97,"low":119.97,"average":119.97,"volume":377,"notional":45228.69,"numberOfTrades":5,"marketHigh":119.98,"marketLow":119.95,"marketAverage":119.964,"marketVolume":23878,"marketNotional":2864507.364,"marketNumberOfTrades":165,"open":119.97,"close":119.97,"marketOpen":119.95,"marketClose":119.95,"changeOverTime":0.0036139135672338687,"marketChangeOverTime":0.004496470647340985},{"date":"20190405","minute":"15:29","label":"3:29
-          PM","high":119.96,"low":119.925,"average":119.949,"volume":700,"notional":83964.61,"numberOfTrades":9,"marketHigh":119.97,"marketLow":119.92,"marketAverage":119.944,"marketVolume":26857,"marketNotional":3221336.57,"marketNumberOfTrades":144,"open":119.925,"close":119.955,"marketOpen":119.94,"marketClose":119.94,"changeOverTime":0.003438237213271105,"marketChangeOverTime":0.004329004329004294},{"date":"20190405","minute":"15:30","label":"3:30
-          PM","high":119.96,"low":119.935,"average":119.954,"volume":672,"notional":80609.465,"numberOfTrades":8,"marketHigh":119.98,"marketLow":119.933,"marketAverage":119.956,"marketVolume":25516,"marketNotional":3060788.0172,"marketNumberOfTrades":147,"open":119.935,"close":119.955,"marketOpen":119.94,"marketClose":119.96,"changeOverTime":0.003480064916595533,"marketChangeOverTime":0.004429484120006333},{"date":"20190405","minute":"15:31","label":"3:31
-          PM","high":119.97,"low":119.935,"average":119.958,"volume":802,"notional":96206.375,"numberOfTrades":10,"marketHigh":119.98,"marketLow":119.934,"marketAverage":119.96,"marketVolume":29586,"marketNotional":3549129.6755,"marketNumberOfTrades":205,"open":119.95,"close":119.97,"marketOpen":119.96,"marketClose":119.97,"changeOverTime":0.0035135270792551465,"marketChangeOverTime":0.0044629773836736},{"date":"20190405","minute":"15:32","label":"3:32
-          PM","high":119.96,"low":119.96,"average":119.96,"volume":200,"notional":23992,"numberOfTrades":2,"marketHigh":119.98,"marketLow":119.935,"marketAverage":119.955,"marketVolume":22984,"marketNotional":2757042.2682,"marketNumberOfTrades":154,"open":119.96,"close":119.96,"marketOpen":119.97,"marketClose":119.97,"changeOverTime":0.003530258160584894,"marketChangeOverTime":0.004421110804089457},{"date":"20190405","minute":"15:33","label":"3:33
-          PM","high":120,"low":119.975,"average":119.987,"volume":1182,"notional":141824.69,"numberOfTrades":12,"marketHigh":120,"marketLow":119.97,"marketAverage":119.993,"marketVolume":43544,"marketNotional":5224990.241,"marketNumberOfTrades":216,"open":119.975,"close":119.995,"marketOpen":119.98,"marketClose":119.99,"changeOverTime":0.003756127758537018,"marketChangeOverTime":0.004739296808929205},{"date":"20190405","minute":"15:34","label":"3:34
-          PM","high":119.985,"low":119.955,"average":119.972,"volume":184,"notional":22074.76,"numberOfTrades":3,"marketHigh":120,"marketLow":119.95,"marketAverage":119.977,"marketVolume":17484,"marketNotional":2097680.7285,"marketNumberOfTrades":130,"open":119.985,"close":119.955,"marketOpen":119.992,"marketClose":119.975,"changeOverTime":0.0036306446485636157,"marketChangeOverTime":0.004605323754259901},{"date":"20190405","minute":"15:35","label":"3:35
-          PM","high":119.99,"low":119.965,"average":119.975,"volume":700,"notional":83982.8,"numberOfTrades":9,"marketHigh":119.99,"marketLow":119.96,"marketAverage":119.975,"marketVolume":14788,"marketNotional":1774187.518,"marketNumberOfTrades":124,"open":119.98,"close":119.975,"marketOpen":119.98,"marketClose":119.97,"changeOverTime":0.0036557412705582964,"marketChangeOverTime":0.004588577122426148},{"date":"20190405","minute":"15:36","label":"3:36
-          PM","high":119.97,"low":119.955,"average":119.955,"volume":620,"notional":74372.4,"numberOfTrades":5,"marketHigh":119.983,"marketLow":119.95,"marketAverage":119.967,"marketVolume":12422,"marketNotional":1490235.0976,"marketNumberOfTrades":84,"open":119.97,"close":119.955,"marketOpen":119.98,"marketClose":119.96,"changeOverTime":0.0034884304572604663,"marketChangeOverTime":0.004521590595091495},{"date":"20190405","minute":"15:37","label":"3:37
-          PM","high":119.98,"low":119.965,"average":119.973,"volume":500,"notional":59986.5,"numberOfTrades":6,"marketHigh":119.99,"marketLow":119.95,"marketAverage":119.972,"marketVolume":17272,"marketNotional":2072150.8212,"marketNumberOfTrades":107,"open":119.97,"close":119.975,"marketOpen":119.955,"marketClose":119.983,"changeOverTime":0.003639010189228549,"marketChangeOverTime":0.0045634571746756385},{"date":"20190405","minute":"15:38","label":"3:38
-          PM","high":119.975,"low":119.96,"average":119.97,"volume":890,"notional":106773.33,"numberOfTrades":13,"marketHigh":119.99,"marketLow":119.953,"marketAverage":119.969,"marketVolume":22378,"marketNotional":2684676.561,"marketNumberOfTrades":167,"open":119.975,"close":119.97,"marketOpen":119.98,"marketClose":119.96,"changeOverTime":0.0036139135672338687,"marketChangeOverTime":0.004538337226925129},{"date":"20190405","minute":"15:39","label":"3:39
-          PM","high":119.97,"low":119.935,"average":119.955,"volume":661,"notional":79290.52,"numberOfTrades":8,"marketHigh":119.97,"marketLow":119.93,"marketAverage":119.955,"marketVolume":28322,"marketNotional":3397357.5823,"marketNumberOfTrades":133,"open":119.97,"close":119.935,"marketOpen":119.97,"marketClose":119.94,"changeOverTime":0.0034884304572604663,"marketChangeOverTime":0.004421110804089457},{"date":"20190405","minute":"15:40","label":"3:40
-          PM","high":119.95,"low":119.9,"average":119.926,"volume":962,"notional":115368.66,"numberOfTrades":12,"marketHigh":119.96,"marketLow":119.89,"marketAverage":119.92,"marketVolume":35881,"marketNotional":4302861.658,"marketNumberOfTrades":245,"open":119.94,"close":119.93,"marketOpen":119.935,"marketClose":119.92,"changeOverTime":0.0032458297779785947,"marketChangeOverTime":0.004128044747000218},{"date":"20190405","minute":"15:41","label":"3:41
-          PM","high":119.91,"low":119.885,"average":119.895,"volume":2017,"notional":241828.28,"numberOfTrades":22,"marketHigh":119.925,"marketLow":119.88,"marketAverage":119.9,"marketVolume":48127,"marketNotional":5770413.5982,"marketNumberOfTrades":306,"open":119.9,"close":119.885,"marketOpen":119.92,"marketClose":119.885,"changeOverTime":0.002986498017366857,"marketChangeOverTime":0.003960578428663526},{"date":"20190405","minute":"15:42","label":"3:42
-          PM","high":119.91,"low":119.895,"average":119.902,"volume":1316,"notional":157791.48,"numberOfTrades":12,"marketHigh":119.91,"marketLow":119.88,"marketAverage":119.898,"marketVolume":24132,"marketNotional":2893378.87,"marketNumberOfTrades":149,"open":119.9,"close":119.905,"marketOpen":119.89,"marketClose":119.9,"changeOverTime":0.003045056802021151,"marketChangeOverTime":0.003943831796829774},{"date":"20190405","minute":"15:43","label":"3:43
-          PM","high":119.935,"low":119.91,"average":119.922,"volume":320,"notional":38375.14,"numberOfTrades":7,"marketHigh":119.935,"marketLow":119.9,"marketAverage":119.92,"marketVolume":14337,"marketNotional":1719292.6709,"marketNumberOfTrades":84,"open":119.91,"close":119.935,"marketOpen":119.9,"marketClose":119.924,"changeOverTime":0.003212367615318981,"marketChangeOverTime":0.004128044747000218},{"date":"20190405","minute":"15:44","label":"3:44
-          PM","high":119.945,"low":119.925,"average":119.933,"volume":1000,"notional":119933,"numberOfTrades":10,"marketHigh":119.949,"marketLow":119.92,"marketAverage":119.93,"marketVolume":17792,"marketNotional":2133801.844,"marketNumberOfTrades":116,"open":119.925,"close":119.94,"marketOpen":119.925,"marketClose":119.93,"changeOverTime":0.0033043885626328887,"marketChangeOverTime":0.004211777906168623},{"date":"20190405","minute":"15:45","label":"3:45
-          PM","high":119.925,"low":119.885,"average":119.901,"volume":1593,"notional":191002.065,"numberOfTrades":21,"marketHigh":119.93,"marketLow":119.87,"marketAverage":119.899,"marketVolume":74681,"marketNotional":8954172.5251,"marketNumberOfTrades":518,"open":119.925,"close":119.9,"marketOpen":119.93,"marketClose":119.9,"changeOverTime":0.0030366912613562177,"marketChangeOverTime":0.00395220511274665},{"date":"20190405","minute":"15:46","label":"3:46
-          PM","high":119.925,"low":119.89,"average":119.908,"volume":1291,"notional":154801.47,"numberOfTrades":14,"marketHigh":119.93,"marketLow":119.89,"marketAverage":119.91,"marketVolume":30525,"marketNotional":3660257.528,"marketNumberOfTrades":178,"open":119.895,"close":119.9,"marketOpen":119.9,"marketClose":119.89,"changeOverTime":0.0030952500460105117,"marketChangeOverTime":0.004044311587831812},{"date":"20190405","minute":"15:47","label":"3:47
-          PM","high":119.925,"low":119.895,"average":119.906,"volume":700,"notional":83934,"numberOfTrades":7,"marketHigh":119.93,"marketLow":119.89,"marketAverage":119.909,"marketVolume":34955,"marketNotional":4191403.3433,"marketNumberOfTrades":197,"open":119.9,"close":119.905,"marketOpen":119.895,"marketClose":119.9,"changeOverTime":0.0030785189646807642,"marketChangeOverTime":0.004035938271915055},{"date":"20190405","minute":"15:48","label":"3:48
-          PM","high":119.91,"low":119.9,"average":119.905,"volume":3345,"notional":401083.5,"numberOfTrades":21,"marketHigh":119.92,"marketLow":119.9,"marketAverage":119.908,"marketVolume":33899,"marketNotional":4064764.0032,"marketNumberOfTrades":194,"open":119.905,"close":119.91,"marketOpen":119.91,"marketClose":119.905,"changeOverTime":0.0030701534240158315,"marketChangeOverTime":0.004027564955998179},{"date":"20190405","minute":"15:49","label":"3:49
-          PM","high":119.92,"low":119.905,"average":119.909,"volume":2694,"notional":323035.44,"numberOfTrades":24,"marketHigh":119.93,"marketLow":119.9,"marketAverage":119.911,"marketVolume":38939,"marketNotional":4669222.411,"marketNumberOfTrades":244,"open":119.91,"close":119.92,"marketOpen":119.91,"marketClose":119.93,"changeOverTime":0.003103615586675445,"marketChangeOverTime":0.004052684903748689},{"date":"20190405","minute":"15:50","label":"3:50
-          PM","high":119.925,"low":119.845,"average":119.876,"volume":1909,"notional":228843.145,"numberOfTrades":23,"marketHigh":119.93,"marketLow":119.83,"marketAverage":119.882,"marketVolume":52566,"marketNotional":6301732.346,"marketNumberOfTrades":301,"open":119.925,"close":119.85,"marketOpen":119.93,"marketClose":119.85,"changeOverTime":0.00282755274473396,"marketChangeOverTime":0.0038098587421604687},{"date":"20190405","minute":"15:51","label":"3:51
-          PM","high":119.865,"low":119.835,"average":119.848,"volume":569,"notional":68193.72,"numberOfTrades":7,"marketHigh":119.88,"marketLow":119.83,"marketAverage":119.852,"marketVolume":38453,"marketNotional":4608662.6701,"marketNumberOfTrades":246,"open":119.855,"close":119.85,"marketOpen":119.85,"marketClose":119.84,"changeOverTime":0.0025933176061169023,"marketChangeOverTime":0.0035586592646553723},{"date":"20190405","minute":"15:52","label":"3:52
-          PM","high":119.85,"low":119.81,"average":119.827,"volume":1388,"notional":166320.38,"numberOfTrades":16,"marketHigh":119.85,"marketLow":119.8,"marketAverage":119.826,"marketVolume":43477,"marketNotional":5209663.8369,"marketNumberOfTrades":251,"open":119.84,"close":119.81,"marketOpen":119.84,"marketClose":119.802,"changeOverTime":0.002417641252154139,"marketChangeOverTime":0.0033409530508175427},{"date":"20190405","minute":"15:53","label":"3:53
-          PM","high":119.825,"low":119.805,"average":119.815,"volume":1080,"notional":129400.5,"numberOfTrades":11,"marketHigh":119.84,"marketLow":119.805,"marketAverage":119.818,"marketVolume":49799,"marketNotional":5966819.7823,"marketNumberOfTrades":318,"open":119.81,"close":119.82,"marketOpen":119.81,"marketClose":119.82,"changeOverTime":0.0023172547641754173,"marketChangeOverTime":0.00327396652348289},{"date":"20190405","minute":"15:54","label":"3:54
-          PM","high":119.84,"low":119.79,"average":119.811,"volume":1406,"notional":168453.66,"numberOfTrades":22,"marketHigh":119.87,"marketLow":119.779,"marketAverage":119.824,"marketVolume":97111,"marketNotional":11636259.8479,"marketNumberOfTrades":690,"open":119.84,"close":119.8,"marketOpen":119.83,"marketClose":119.8,"changeOverTime":0.0022837926015159228,"marketChangeOverTime":0.0033242064189839093},{"date":"20190405","minute":"15:55","label":"3:55
-          PM","high":119.85,"low":119.77,"average":119.828,"volume":2632,"notional":315387.905,"numberOfTrades":26,"marketHigh":119.95,"marketLow":119.77,"marketAverage":119.821,"marketVolume":124449,"marketNotional":14911587.6422,"marketNumberOfTrades":974,"open":119.85,"close":119.77,"marketOpen":119.8,"marketClose":119.77,"changeOverTime":0.002426006792819072,"marketChangeOverTime":0.0032990864712333996},{"date":"20190405","minute":"15:56","label":"3:56
-          PM","high":119.775,"low":119.735,"average":119.76,"volume":1800,"notional":215568.365,"numberOfTrades":22,"marketHigh":119.78,"marketLow":119.73,"marketAverage":119.761,"marketVolume":64925,"marketNotional":7775467.0715,"marketNumberOfTrades":318,"open":119.77,"close":119.735,"marketOpen":119.763,"marketClose":119.73,"changeOverTime":0.0018571500276063546,"marketChangeOverTime":0.002796687516223207},{"date":"20190405","minute":"15:57","label":"3:57
-          PM","high":119.78,"low":119.73,"average":119.759,"volume":2753,"notional":329696.545,"numberOfTrades":34,"marketHigh":119.79,"marketLow":119.73,"marketAverage":119.761,"marketVolume":79287,"marketNotional":9495490.9891,"marketNumberOfTrades":523,"open":119.735,"close":119.775,"marketOpen":119.74,"marketClose":119.775,"changeOverTime":0.0018487844869414214,"marketChangeOverTime":0.002796687516223207},{"date":"20190405","minute":"15:58","label":"3:58
-          PM","high":119.79,"low":119.74,"average":119.761,"volume":3765,"notional":450901.1,"numberOfTrades":41,"marketHigh":119.79,"marketLow":119.74,"marketAverage":119.762,"marketVolume":113379,"marketNotional":13578533.4391,"marketNumberOfTrades":735,"open":119.77,"close":119.765,"marketOpen":119.78,"marketClose":119.77,"changeOverTime":0.001865515568271169,"marketChangeOverTime":0.0028050608321400832},{"date":"20190405","minute":"15:59","label":"3:59
-          PM","high":119.92,"low":119.765,"average":119.801,"volume":6737,"notional":807098.33,"numberOfTrades":73,"marketHigh":119.93,"marketLow":119.76,"marketAverage":119.836,"marketVolume":305579,"marketNotional":36619513.2003,"marketNumberOfTrades":1877,"open":119.77,"close":119.875,"marketOpen":119.77,"marketClose":119.88,"changeOverTime":0.002200137194866948,"marketChangeOverTime":0.003424686209985948}]'
-      http_version:
-    recorded_at: Mon, 08 Apr 2019 11:43:25 GMT
-recorded_with: VCR 4.0.0
+- request:
+    method: get
+    uri: https://cloud.iexapis.com/v1/stock/MSFT/chart/1d?token=test-iex-api-publishable-token
+    body:
+      encoding: US-ASCII
+      string: ''
+    headers:
+      Accept:
+      - application/json; charset=utf-8
+      User-Agent:
+      - IEX Ruby Client/1.1.1
+      Accept-Encoding:
+      - gzip;q=1.0,deflate;q=0.6,identity;q=0.3
+  response:
+    status:
+      code: 200
+      message: OK
+    headers:
+      Server:
+      - nginx
+      Date:
+      - Sat, 10 Aug 2019 15:56:35 GMT
+      Content-Type:
+      - application/json; charset=utf-8
+      Transfer-Encoding:
+      - chunked
+      Connection:
+      - keep-alive
+      Set-Cookie:
+      - ctoken=f16d84653cb744c28e5155683cceceb5; Max-Age=43200; Path=/; Expires=Sun,
+        11 Aug 2019 03:56:35 GMT
+      Iexcloud-Messages-Used:
+      - '0'
+      X-Content-Type-Options:
+      - nosniff
+      Strict-Transport-Security:
+      - max-age=15768000
+      Access-Control-Allow-Origin:
+      - "*"
+      Access-Control-Allow-Credentials:
+      - 'true'
+      Access-Control-Allow-Methods:
+      - GET, OPTIONS
+      Access-Control-Allow-Headers:
+      - Origin, X-Requested-With, Content-Type, Accept
+    body:
+      encoding: ASCII-8BIT
+      string: '[{"date":"2019-08-09","minute":"09:30","label":"09:30 AM","high":138.72,"low":138.5,"open":138.72,"close":138.68,"average":138.632,"volume":3673,"notional":509195.675,"numberOfTrades":23},{"date":"2019-08-09","minute":"09:31","label":"09:31
+        AM","high":138.89,"low":138.8,"open":138.8,"close":138.86,"average":138.844,"volume":94,"notional":13051.32,"numberOfTrades":4},{"date":"2019-08-09","minute":"09:32","label":"09:32
+        AM","high":138.74,"low":138.66,"open":138.66,"close":138.74,"average":138.722,"volume":900,"notional":124850,"numberOfTrades":6},{"date":"2019-08-09","minute":"09:33","label":"09:33
+        AM","high":139.01,"low":138.82,"open":138.82,"close":138.965,"average":138.961,"volume":3258,"notional":452735.01,"numberOfTrades":15},{"date":"2019-08-09","minute":"09:34","label":"09:34
+        AM","high":139.02,"low":138.93,"open":138.96,"close":138.97,"average":138.997,"volume":6291,"notional":874430.11,"numberOfTrades":18},{"date":"2019-08-09","minute":"09:35","label":"09:35
+        AM","high":139.18,"low":138.94,"open":138.97,"close":139.145,"average":139.041,"volume":5400,"notional":750819.47,"numberOfTrades":30},{"date":"2019-08-09","minute":"09:36","label":"09:36
+        AM","high":139.17,"low":139,"open":139.13,"close":139.135,"average":139.118,"volume":1270,"notional":176679.925,"numberOfTrades":19},{"date":"2019-08-09","minute":"09:37","label":"09:37
+        AM","high":139.38,"low":139.185,"open":139.185,"close":139.34,"average":139.25,"volume":1581,"notional":220154.785,"numberOfTrades":21},{"date":"2019-08-09","minute":"09:38","label":"09:38
+        AM","high":139.33,"low":139.18,"open":139.32,"close":139.215,"average":139.23,"volume":2878,"notional":400703.42,"numberOfTrades":30},{"date":"2019-08-09","minute":"09:39","label":"09:39
+        AM","high":139.24,"low":138.93,"open":139.24,"close":138.975,"average":139.124,"volume":1606,"notional":223433.2,"numberOfTrades":17},{"date":"2019-08-09","minute":"09:40","label":"09:40
+        AM","high":139.055,"low":138.95,"open":139.01,"close":139,"average":139.001,"volume":2303,"notional":320120.44,"numberOfTrades":22},{"date":"2019-08-09","minute":"09:41","label":"09:41
+        AM","high":139.025,"low":138.65,"open":139,"close":138.65,"average":138.811,"volume":2380,"notional":330371,"numberOfTrades":23},{"date":"2019-08-09","minute":"09:42","label":"09:42
+        AM","high":138.6,"low":138.4,"open":138.6,"close":138.54,"average":138.494,"volume":2636,"notional":365069.42,"numberOfTrades":28},{"date":"2019-08-09","minute":"09:43","label":"09:43
+        AM","high":138.615,"low":138.49,"open":138.49,"close":138.615,"average":138.528,"volume":1100,"notional":152380.5,"numberOfTrades":11},{"date":"2019-08-09","minute":"09:44","label":"09:44
+        AM","high":138.57,"low":138.345,"open":138.54,"close":138.345,"average":138.491,"volume":1500,"notional":207736.5,"numberOfTrades":15},{"date":"2019-08-09","minute":"09:45","label":"09:45
+        AM","high":138.41,"low":138.28,"open":138.355,"close":138.38,"average":138.323,"volume":1327,"notional":183555.32,"numberOfTrades":16},{"date":"2019-08-09","minute":"09:46","label":"09:46
+        AM","high":138.4,"low":138.35,"open":138.4,"close":138.35,"average":138.391,"volume":595,"notional":82342.55,"numberOfTrades":7},{"date":"2019-08-09","minute":"09:47","label":"09:47
+        AM","high":138.27,"low":138.23,"open":138.25,"close":138.23,"average":138.249,"volume":1700,"notional":235022.5,"numberOfTrades":16},{"date":"2019-08-09","minute":"09:48","label":"09:48
+        AM","high":138.195,"low":138.045,"open":138.195,"close":138.065,"average":138.081,"volume":1914,"notional":264286.525,"numberOfTrades":16},{"date":"2019-08-09","minute":"09:49","label":"09:49
+        AM","high":138.07,"low":137.945,"open":138.07,"close":137.985,"average":138.008,"volume":1364,"notional":188242.475,"numberOfTrades":19},{"date":"2019-08-09","minute":"09:50","label":"09:50
+        AM","high":137.96,"low":137.88,"open":137.92,"close":137.89,"average":137.924,"volume":800,"notional":110339.5,"numberOfTrades":8},{"date":"2019-08-09","minute":"09:51","label":"09:51
+        AM","high":137.965,"low":137.785,"open":137.785,"close":137.93,"average":137.851,"volume":1300,"notional":179206,"numberOfTrades":13},{"date":"2019-08-09","minute":"09:52","label":"09:52
+        AM","high":137.83,"low":137.645,"open":137.83,"close":137.645,"average":137.685,"volume":557,"notional":76690.47,"numberOfTrades":7},{"date":"2019-08-09","minute":"09:53","label":"09:53
+        AM","high":137.72,"low":137.56,"open":137.655,"close":137.58,"average":137.647,"volume":1393,"notional":191742.12,"numberOfTrades":16},{"date":"2019-08-09","minute":"09:54","label":"09:54
+        AM","high":137.615,"low":137.58,"open":137.605,"close":137.605,"average":137.597,"volume":3976,"notional":547085.385,"numberOfTrades":28},{"date":"2019-08-09","minute":"09:55","label":"09:55
+        AM","high":137.68,"low":137.58,"open":137.585,"close":137.62,"average":137.638,"volume":1890,"notional":260136.155,"numberOfTrades":22},{"date":"2019-08-09","minute":"09:56","label":"09:56
+        AM","high":137.59,"low":137.535,"open":137.59,"close":137.55,"average":137.572,"volume":4824,"notional":663646.83,"numberOfTrades":17},{"date":"2019-08-09","minute":"09:57","label":"09:57
+        AM","high":137.565,"low":137.465,"open":137.565,"close":137.51,"average":137.529,"volume":3202,"notional":440369.12,"numberOfTrades":30},{"date":"2019-08-09","minute":"09:58","label":"09:58
+        AM","high":137.66,"low":137.545,"open":137.545,"close":137.635,"average":137.574,"volume":3951,"notional":543553.675,"numberOfTrades":29},{"date":"2019-08-09","minute":"09:59","label":"09:59
+        AM","high":137.65,"low":137.53,"open":137.635,"close":137.575,"average":137.571,"volume":1251,"notional":172101.445,"numberOfTrades":18},{"date":"2019-08-09","minute":"10:00","label":"10
+        AM","high":137.605,"low":137.495,"open":137.585,"close":137.51,"average":137.558,"volume":3740,"notional":514468.05,"numberOfTrades":32},{"date":"2019-08-09","minute":"10:01","label":"10:01
+        AM","high":137.555,"low":137.445,"open":137.515,"close":137.555,"average":137.52,"volume":3914,"notional":538254.95,"numberOfTrades":44},{"date":"2019-08-09","minute":"10:02","label":"10:02
+        AM","high":137.71,"low":137.58,"open":137.585,"close":137.695,"average":137.653,"volume":4312,"notional":593560.95,"numberOfTrades":44},{"date":"2019-08-09","minute":"10:03","label":"10:03
+        AM","high":137.825,"low":137.715,"open":137.715,"close":137.755,"average":137.762,"volume":1307,"notional":180054.475,"numberOfTrades":15},{"date":"2019-08-09","minute":"10:04","label":"10:04
+        AM","high":137.815,"low":137.77,"open":137.79,"close":137.815,"average":137.805,"volume":1830,"notional":252183.715,"numberOfTrades":9},{"date":"2019-08-09","minute":"10:05","label":"10:05
+        AM","high":137.955,"low":137.805,"open":137.825,"close":137.955,"average":137.87,"volume":975,"notional":134423.625,"numberOfTrades":9},{"date":"2019-08-09","minute":"10:06","label":"10:06
+        AM","high":137.965,"low":137.915,"open":137.94,"close":137.965,"average":137.944,"volume":504,"notional":69523.75,"numberOfTrades":7},{"date":"2019-08-09","minute":"10:07","label":"10:07
+        AM","high":137.945,"low":137.63,"open":137.945,"close":137.63,"average":137.797,"volume":1691,"notional":233013.995,"numberOfTrades":21},{"date":"2019-08-09","minute":"10:08","label":"10:08
+        AM","high":137.575,"low":137.215,"open":137.575,"close":137.425,"average":137.415,"volume":2582,"notional":354806.605,"numberOfTrades":32},{"date":"2019-08-09","minute":"10:09","label":"10:09
+        AM","high":137.48,"low":137.345,"open":137.48,"close":137.36,"average":137.391,"volume":1284,"notional":176409.515,"numberOfTrades":20},{"date":"2019-08-09","minute":"10:10","label":"10:10
+        AM","high":137.655,"low":137.38,"open":137.38,"close":137.51,"average":137.507,"volume":1171,"notional":161020.8,"numberOfTrades":15},{"date":"2019-08-09","minute":"10:11","label":"10:11
+        AM","high":137.655,"low":137.455,"open":137.5,"close":137.65,"average":137.534,"volume":1269,"notional":174530.835,"numberOfTrades":19},{"date":"2019-08-09","minute":"10:12","label":"10:12
+        AM","high":137.725,"low":137.635,"open":137.655,"close":137.655,"average":137.677,"volume":1243,"notional":171132.405,"numberOfTrades":22},{"date":"2019-08-09","minute":"10:13","label":"10:13
+        AM","high":137.745,"low":137.58,"open":137.63,"close":137.745,"average":137.651,"volume":1792,"notional":246670.11,"numberOfTrades":18},{"date":"2019-08-09","minute":"10:14","label":"10:14
+        AM","high":137.77,"low":137.66,"open":137.74,"close":137.66,"average":137.729,"volume":1500,"notional":206593.355,"numberOfTrades":16},{"date":"2019-08-09","minute":"10:15","label":"10:15
+        AM","high":137.68,"low":137.62,"open":137.655,"close":137.645,"average":137.662,"volume":996,"notional":137111.235,"numberOfTrades":12},{"date":"2019-08-09","minute":"10:16","label":"10:16
+        AM","high":137.66,"low":137.515,"open":137.61,"close":137.52,"average":137.576,"volume":910,"notional":125194.1,"numberOfTrades":9},{"date":"2019-08-09","minute":"10:17","label":"10:17
+        AM","high":137.725,"low":137.655,"open":137.655,"close":137.725,"average":137.686,"volume":304,"notional":41856.62,"numberOfTrades":4},{"date":"2019-08-09","minute":"10:18","label":"10:18
+        AM","high":137.865,"low":137.73,"open":137.73,"close":137.805,"average":137.84,"volume":1486,"notional":204829.67,"numberOfTrades":17},{"date":"2019-08-09","minute":"10:19","label":"10:19
+        AM","high":137.86,"low":137.5,"open":137.845,"close":137.515,"average":137.601,"volume":4377,"notional":602281.65,"numberOfTrades":27},{"date":"2019-08-09","minute":"10:20","label":"10:20
+        AM","high":137.66,"low":137.46,"open":137.46,"close":137.635,"average":137.598,"volume":611,"notional":84072.625,"numberOfTrades":8},{"date":"2019-08-09","minute":"10:21","label":"10:21
+        AM","high":137.67,"low":137.52,"open":137.67,"close":137.54,"average":137.582,"volume":1977,"notional":272000.275,"numberOfTrades":15},{"date":"2019-08-09","minute":"10:22","label":"10:22
+        AM","high":137.615,"low":137.53,"open":137.56,"close":137.605,"average":137.579,"volume":1653,"notional":227418.995,"numberOfTrades":22},{"date":"2019-08-09","minute":"10:23","label":"10:23
+        AM","high":137.675,"low":137.37,"open":137.66,"close":137.37,"average":137.509,"volume":2400,"notional":330022.04,"numberOfTrades":23},{"date":"2019-08-09","minute":"10:24","label":"10:24
+        AM","high":137.505,"low":137.375,"open":137.39,"close":137.49,"average":137.441,"volume":2220,"notional":305119.7,"numberOfTrades":23},{"date":"2019-08-09","minute":"10:25","label":"10:25
+        AM","high":137.61,"low":137.52,"open":137.54,"close":137.55,"average":137.576,"volume":1050,"notional":144455.145,"numberOfTrades":15},{"date":"2019-08-09","minute":"10:26","label":"10:26
+        AM","high":137.605,"low":137.45,"open":137.57,"close":137.605,"average":137.537,"volume":1700,"notional":233812.5,"numberOfTrades":17},{"date":"2019-08-09","minute":"10:27","label":"10:27
+        AM","high":137.74,"low":137.61,"open":137.61,"close":137.67,"average":137.701,"volume":1452,"notional":199941.37,"numberOfTrades":15},{"date":"2019-08-09","minute":"10:28","label":"10:28
+        AM","high":137.64,"low":137.545,"open":137.615,"close":137.64,"average":137.567,"volume":1860,"notional":255875.08,"numberOfTrades":16},{"date":"2019-08-09","minute":"10:29","label":"10:29
+        AM","high":137.64,"low":137.56,"open":137.585,"close":137.635,"average":137.625,"volume":3062,"notional":421407.82,"numberOfTrades":9},{"date":"2019-08-09","minute":"10:30","label":"10:30
+        AM","high":137.74,"low":137.57,"open":137.6,"close":137.74,"average":137.643,"volume":1420,"notional":195453,"numberOfTrades":14},{"date":"2019-08-09","minute":"10:31","label":"10:31
+        AM","high":137.765,"low":137.72,"open":137.73,"close":137.72,"average":137.758,"volume":3602,"notional":496203.46,"numberOfTrades":13},{"date":"2019-08-09","minute":"10:32","label":"10:32
+        AM","high":137.7,"low":137.41,"open":137.7,"close":137.47,"average":137.493,"volume":2904,"notional":399279.87,"numberOfTrades":30},{"date":"2019-08-09","minute":"10:33","label":"10:33
+        AM","high":137.43,"low":137.34,"open":137.42,"close":137.43,"average":137.359,"volume":5164,"notional":709324.25,"numberOfTrades":29},{"date":"2019-08-09","minute":"10:34","label":"10:34
+        AM","high":137.37,"low":137.24,"open":137.29,"close":137.3,"average":137.279,"volume":1217,"notional":167068.465,"numberOfTrades":11},{"date":"2019-08-09","minute":"10:35","label":"10:35
+        AM","high":137.43,"low":137.31,"open":137.31,"close":137.42,"average":137.368,"volume":2909,"notional":399602.12,"numberOfTrades":12},{"date":"2019-08-09","minute":"10:36","label":"10:36
+        AM","high":137.415,"low":137.325,"open":137.41,"close":137.33,"average":137.351,"volume":8083,"notional":1110206.19,"numberOfTrades":12},{"date":"2019-08-09","minute":"10:37","label":"10:37
+        AM","high":137.39,"low":137.3,"open":137.32,"close":137.39,"average":137.337,"volume":1082,"notional":148598.86,"numberOfTrades":14},{"date":"2019-08-09","minute":"10:38","label":"10:38
+        AM","high":137.455,"low":137.32,"open":137.32,"close":137.405,"average":137.391,"volume":3781,"notional":519474.36,"numberOfTrades":24},{"date":"2019-08-09","minute":"10:39","label":"10:39
+        AM","high":137.4,"low":137.305,"open":137.34,"close":137.395,"average":137.355,"volume":3457,"notional":474834.595,"numberOfTrades":22},{"date":"2019-08-09","minute":"10:40","label":"10:40
+        AM","high":137.395,"low":137.32,"open":137.39,"close":137.335,"average":137.347,"volume":2028,"notional":278540.665,"numberOfTrades":12},{"date":"2019-08-09","minute":"10:41","label":"10:41
+        AM","high":137.36,"low":137.175,"open":137.36,"close":137.175,"average":137.302,"volume":806,"notional":110665.55,"numberOfTrades":7},{"date":"2019-08-09","minute":"10:42","label":"10:42
+        AM","high":137.28,"low":137.17,"open":137.175,"close":137.22,"average":137.188,"volume":2912,"notional":399490.29,"numberOfTrades":11},{"date":"2019-08-09","minute":"10:43","label":"10:43
+        AM","high":137.275,"low":137.13,"open":137.275,"close":137.13,"average":137.152,"volume":5014,"notional":687679.85,"numberOfTrades":16},{"date":"2019-08-09","minute":"10:44","label":"10:44
+        AM","high":137.255,"low":137.105,"open":137.105,"close":137.21,"average":137.213,"volume":3722,"notional":510705.69,"numberOfTrades":12},{"date":"2019-08-09","minute":"10:45","label":"10:45
+        AM","high":137.315,"low":137.23,"open":137.26,"close":137.315,"average":137.26,"volume":699,"notional":95944.595,"numberOfTrades":9},{"date":"2019-08-09","minute":"10:46","label":"10:46
+        AM","high":137.37,"low":137.31,"open":137.37,"close":137.31,"average":137.336,"volume":503,"notional":69080.11,"numberOfTrades":5},{"date":"2019-08-09","minute":"10:47","label":"10:47
+        AM","high":137.465,"low":137.33,"open":137.33,"close":137.465,"average":137.361,"volume":25,"notional":3434.035,"numberOfTrades":5},{"date":"2019-08-09","minute":"10:48","label":"10:48
+        AM","high":137.5,"low":137.44,"open":137.5,"close":137.48,"average":137.477,"volume":600,"notional":82486,"numberOfTrades":6},{"date":"2019-08-09","minute":"10:49","label":"10:49
+        AM","high":137.4,"low":137.375,"open":137.4,"close":137.375,"average":137.399,"volume":104,"notional":14289.5,"numberOfTrades":2},{"date":"2019-08-09","minute":"10:50","label":"10:50
+        AM","high":137.61,"low":137.4,"open":137.4,"close":137.565,"average":137.554,"volume":594,"notional":81706.99,"numberOfTrades":8},{"date":"2019-08-09","minute":"10:51","label":"10:51
+        AM","high":137.56,"low":137.49,"open":137.56,"close":137.49,"average":137.535,"volume":404,"notional":55564.16,"numberOfTrades":5},{"date":"2019-08-09","minute":"10:52","label":"10:52
+        AM","high":137.7,"low":137.59,"open":137.605,"close":137.7,"average":137.627,"volume":2158,"notional":297000.22,"numberOfTrades":8},{"date":"2019-08-09","minute":"10:53","label":"10:53
+        AM","high":137.74,"low":137.715,"open":137.72,"close":137.74,"average":137.718,"volume":226,"notional":31124.24,"numberOfTrades":4},{"date":"2019-08-09","minute":"10:54","label":"10:54
+        AM","high":137.755,"low":137.7,"open":137.72,"close":137.72,"average":137.715,"volume":2015,"notional":277496.65,"numberOfTrades":14},{"date":"2019-08-09","minute":"10:55","label":"10:55
+        AM","high":137.8,"low":137.7,"open":137.7,"close":137.8,"average":137.757,"volume":1204,"notional":165859.86,"numberOfTrades":13},{"date":"2019-08-09","minute":"10:56","label":"10:56
+        AM","high":137.835,"low":137.79,"open":137.83,"close":137.83,"average":137.82,"volume":684,"notional":94269.01,"numberOfTrades":11},{"date":"2019-08-09","minute":"10:57","label":"10:57
+        AM","high":137.925,"low":137.825,"open":137.825,"close":137.925,"average":137.915,"volume":1103,"notional":152120.29,"numberOfTrades":7},{"date":"2019-08-09","minute":"10:58","label":"10:58
+        AM","high":137.95,"low":137.86,"open":137.94,"close":137.885,"average":137.885,"volume":2108,"notional":290661.76,"numberOfTrades":25},{"date":"2019-08-09","minute":"10:59","label":"10:59
+        AM","high":137.91,"low":137.795,"open":137.875,"close":137.795,"average":137.856,"volume":2056,"notional":283431.38,"numberOfTrades":24},{"date":"2019-08-09","minute":"11:00","label":"11
+        AM","high":137.81,"low":137.735,"open":137.775,"close":137.76,"average":137.778,"volume":1200,"notional":165333.5,"numberOfTrades":7},{"date":"2019-08-09","minute":"11:01","label":"11:01
+        AM","high":137.85,"low":137.68,"open":137.85,"close":137.76,"average":137.73,"volume":691,"notional":95171.445,"numberOfTrades":9},{"date":"2019-08-09","minute":"11:02","label":"11:02
+        AM","high":137.78,"low":137.72,"open":137.74,"close":137.73,"average":137.753,"volume":1613,"notional":222196.12,"numberOfTrades":15},{"date":"2019-08-09","minute":"11:03","label":"11:03
+        AM","high":137.73,"low":137.505,"open":137.73,"close":137.505,"average":137.632,"volume":1519,"notional":209062.64,"numberOfTrades":16},{"date":"2019-08-09","minute":"11:04","label":"11:04
+        AM","high":137.63,"low":137.55,"open":137.57,"close":137.6,"average":137.586,"volume":1065,"notional":146529.02,"numberOfTrades":14},{"date":"2019-08-09","minute":"11:05","label":"11:05
+        AM","high":137.64,"low":137.525,"open":137.53,"close":137.64,"average":137.55,"volume":1387,"notional":190782.24,"numberOfTrades":15},{"date":"2019-08-09","minute":"11:06","label":"11:06
+        AM","high":137.62,"low":137.45,"open":137.62,"close":137.475,"average":137.561,"volume":1034,"notional":142238.69,"numberOfTrades":15},{"date":"2019-08-09","minute":"11:07","label":"11:07
+        AM","high":137.46,"low":137.4,"open":137.46,"close":137.44,"average":137.415,"volume":725,"notional":99625.63,"numberOfTrades":13},{"date":"2019-08-09","minute":"11:08","label":"11:08
+        AM","high":137.425,"low":137.335,"open":137.405,"close":137.335,"average":137.382,"volume":1959,"notional":269132.035,"numberOfTrades":22},{"date":"2019-08-09","minute":"11:09","label":"11:09
+        AM","high":137.415,"low":137.31,"open":137.325,"close":137.31,"average":137.361,"volume":1229,"notional":168816.685,"numberOfTrades":18},{"date":"2019-08-09","minute":"11:10","label":"11:10
+        AM","high":137.485,"low":137.32,"open":137.32,"close":137.485,"average":137.427,"volume":1101,"notional":151307.37,"numberOfTrades":9},{"date":"2019-08-09","minute":"11:11","label":"11:11
+        AM","high":137.465,"low":137.375,"open":137.39,"close":137.375,"average":137.384,"volume":205,"notional":28163.645,"numberOfTrades":4},{"date":"2019-08-09","minute":"11:12","label":"11:12
+        AM","high":137.42,"low":137.365,"open":137.41,"close":137.365,"average":137.396,"volume":705,"notional":96864.005,"numberOfTrades":10},{"date":"2019-08-09","minute":"11:13","label":"11:13
+        AM","high":137.43,"low":137.41,"open":137.41,"close":137.43,"average":137.41,"volume":101,"notional":13878.43,"numberOfTrades":2},{"date":"2019-08-09","minute":"11:14","label":"11:14
+        AM","high":137.62,"low":137.48,"open":137.48,"close":137.62,"average":137.558,"volume":5,"notional":687.79,"numberOfTrades":3},{"date":"2019-08-09","minute":"11:15","label":"11:15
+        AM","high":137.635,"low":137.56,"open":137.615,"close":137.56,"average":137.605,"volume":390,"notional":53665.98,"numberOfTrades":9},{"date":"2019-08-09","minute":"11:16","label":"11:16
+        AM","high":137.6,"low":137.49,"open":137.52,"close":137.6,"average":137.566,"volume":305,"notional":41957.555,"numberOfTrades":8},{"date":"2019-08-09","minute":"11:17","label":"11:17
+        AM","high":137.545,"low":137.545,"open":137.545,"close":137.545,"average":137.545,"volume":200,"notional":27509,"numberOfTrades":2},{"date":"2019-08-09","minute":"11:18","label":"11:18
+        AM","high":137.57,"low":137.47,"open":137.515,"close":137.47,"average":137.527,"volume":239,"notional":32868.985,"numberOfTrades":7},{"date":"2019-08-09","minute":"11:19","label":"11:19
+        AM","high":137.44,"low":137.41,"open":137.42,"close":137.415,"average":137.416,"volume":1076,"notional":147859.36,"numberOfTrades":6},{"date":"2019-08-09","minute":"11:20","label":"11:20
+        AM","high":137.41,"low":137.38,"open":137.41,"close":137.38,"average":137.381,"volume":106,"notional":14562.44,"numberOfTrades":4},{"date":"2019-08-09","minute":"11:21","label":"11:21
+        AM","high":137.4,"low":137.4,"open":137.4,"close":137.4,"average":137.4,"volume":6,"notional":824.4,"numberOfTrades":2},{"date":"2019-08-09","minute":"11:22","label":"11:22
+        AM","high":137.325,"low":137.305,"open":137.305,"close":137.325,"average":137.315,"volume":206,"notional":28286.95,"numberOfTrades":3},{"date":"2019-08-09","minute":"11:23","label":"11:23
+        AM","high":137.305,"low":137.27,"open":137.27,"close":137.305,"average":137.3,"volume":200,"notional":27459.97,"numberOfTrades":5},{"date":"2019-08-09","minute":"11:24","label":"11:24
+        AM","high":137.28,"low":137.17,"open":137.28,"close":137.17,"average":137.211,"volume":604,"notional":82875.68,"numberOfTrades":7},{"date":"2019-08-09","minute":"11:25","label":"11:25
+        AM","high":137.24,"low":137.12,"open":137.12,"close":137.16,"average":137.135,"volume":419,"notional":57459.52,"numberOfTrades":7},{"date":"2019-08-09","minute":"11:26","label":"11:26
+        AM","high":137.12,"low":137.09,"open":137.12,"close":137.09,"average":137.119,"volume":102,"notional":13986.18,"numberOfTrades":2},{"date":"2019-08-09","minute":"11:27","label":"11:27
+        AM","high":137,"low":136.955,"open":137,"close":136.955,"average":136.975,"volume":400,"notional":54790,"numberOfTrades":4},{"date":"2019-08-09","minute":"11:28","label":"11:28
+        AM","high":136.955,"low":136.905,"open":136.955,"close":136.905,"average":136.922,"volume":608,"notional":83248.8,"numberOfTrades":7},{"date":"2019-08-09","minute":"11:29","label":"11:29
+        AM","high":136.88,"low":136.8,"open":136.85,"close":136.8,"average":136.829,"volume":502,"notional":68688.22,"numberOfTrades":6},{"date":"2019-08-09","minute":"11:30","label":"11:30
+        AM","high":136.905,"low":136.7,"open":136.7,"close":136.905,"average":136.836,"volume":1424,"notional":194854.9,"numberOfTrades":12},{"date":"2019-08-09","minute":"11:31","label":"11:31
+        AM","high":136.92,"low":136.77,"open":136.85,"close":136.77,"average":136.845,"volume":790,"notional":108108.02,"numberOfTrades":9},{"date":"2019-08-09","minute":"11:32","label":"11:32
+        AM","high":136.885,"low":136.75,"open":136.75,"close":136.865,"average":136.874,"volume":1613,"notional":220778.295,"numberOfTrades":8},{"date":"2019-08-09","minute":"11:33","label":"11:33
+        AM","high":136.78,"low":136.78,"open":136.78,"close":136.78,"average":136.78,"volume":100,"notional":13678,"numberOfTrades":1},{"date":"2019-08-09","minute":"11:34","label":"11:34
+        AM","high":136.92,"low":136.87,"open":136.885,"close":136.92,"average":136.902,"volume":538,"notional":73653.36,"numberOfTrades":6},{"date":"2019-08-09","minute":"11:35","label":"11:35
+        AM","high":136.9,"low":136.81,"open":136.89,"close":136.81,"average":136.823,"volume":329,"notional":45014.83,"numberOfTrades":7},{"date":"2019-08-09","minute":"11:36","label":"11:36
+        AM","high":136.98,"low":136.92,"open":136.92,"close":136.98,"average":136.961,"volume":505,"notional":69165.4,"numberOfTrades":5},{"date":"2019-08-09","minute":"11:37","label":"11:37
+        AM","high":136.94,"low":136.91,"open":136.94,"close":136.91,"average":136.915,"volume":120,"notional":16429.8,"numberOfTrades":2},{"date":"2019-08-09","minute":"11:38","label":"11:38
+        AM","high":136.89,"low":136.87,"open":136.87,"close":136.89,"average":136.889,"volume":51,"notional":6981.35,"numberOfTrades":2},{"date":"2019-08-09","minute":"11:39","label":"11:39
+        AM","high":136.8,"low":136.79,"open":136.79,"close":136.8,"average":136.793,"volume":3,"notional":410.38,"numberOfTrades":2},{"date":"2019-08-09","minute":"11:40","label":"11:40
+        AM","high":136.73,"low":136.73,"open":136.73,"close":136.73,"average":136.73,"volume":100,"notional":13673,"numberOfTrades":1},{"date":"2019-08-09","minute":"11:41","label":"11:41
+        AM","high":136.89,"low":136.86,"open":136.86,"close":136.87,"average":136.881,"volume":351,"notional":48045.31,"numberOfTrades":5},{"date":"2019-08-09","minute":"11:42","label":"11:42
+        AM","high":136.91,"low":136.89,"open":136.91,"close":136.9,"average":136.906,"volume":432,"notional":59143.48,"numberOfTrades":5},{"date":"2019-08-09","minute":"11:43","label":"11:43
+        AM","high":136.86,"low":136.86,"open":136.86,"close":136.86,"average":136.86,"volume":100,"notional":13686,"numberOfTrades":1},{"date":"2019-08-09","minute":"11:44","label":"11:44
+        AM","high":136.87,"low":136.8,"open":136.8,"close":136.87,"average":136.82,"volume":119,"notional":16281.62,"numberOfTrades":4},{"date":"2019-08-09","minute":"11:45","label":"11:45
+        AM","high":136.85,"low":136.8,"open":136.8,"close":136.85,"average":136.84,"volume":125,"notional":17105,"numberOfTrades":2},{"date":"2019-08-09","minute":"11:46","label":"11:46
+        AM","high":136.99,"low":136.925,"open":136.925,"close":136.925,"average":136.953,"volume":303,"notional":41496.84,"numberOfTrades":5},{"date":"2019-08-09","minute":"11:47","label":"11:47
+        AM","high":null,"low":null,"open":null,"close":null,"average":null,"volume":0,"notional":0,"numberOfTrades":0},{"date":"2019-08-09","minute":"11:48","label":"11:48
+        AM","high":137.02,"low":136.965,"open":136.965,"close":137.02,"average":137.006,"volume":4,"notional":548.025,"numberOfTrades":2},{"date":"2019-08-09","minute":"11:49","label":"11:49
+        AM","high":137.19,"low":137.05,"open":137.05,"close":137.19,"average":137.153,"volume":203,"notional":27842.15,"numberOfTrades":3},{"date":"2019-08-09","minute":"11:50","label":"11:50
+        AM","high":137.17,"low":137.08,"open":137.08,"close":137.15,"average":137.107,"volume":258,"notional":35373.72,"numberOfTrades":4},{"date":"2019-08-09","minute":"11:51","label":"11:51
+        AM","high":137.1,"low":137.085,"open":137.1,"close":137.085,"average":137.09,"volume":300,"notional":41127,"numberOfTrades":3},{"date":"2019-08-09","minute":"11:52","label":"11:52
+        AM","high":137.065,"low":136.98,"open":137.03,"close":137.06,"average":137.033,"volume":416,"notional":57005.66,"numberOfTrades":5},{"date":"2019-08-09","minute":"11:53","label":"11:53
+        AM","high":137.035,"low":136.915,"open":137.035,"close":136.915,"average":137.025,"volume":109,"notional":14935.735,"numberOfTrades":3},{"date":"2019-08-09","minute":"11:54","label":"11:54
+        AM","high":136.815,"low":136.76,"open":136.81,"close":136.76,"average":136.807,"volume":1114,"notional":152403.16,"numberOfTrades":7},{"date":"2019-08-09","minute":"11:55","label":"11:55
+        AM","high":136.87,"low":136.7,"open":136.71,"close":136.87,"average":136.861,"volume":106,"notional":14507.24,"numberOfTrades":3},{"date":"2019-08-09","minute":"11:56","label":"11:56
+        AM","high":null,"low":null,"open":null,"close":null,"average":null,"volume":0,"notional":0,"numberOfTrades":0},{"date":"2019-08-09","minute":"11:57","label":"11:57
+        AM","high":136.765,"low":136.66,"open":136.765,"close":136.66,"average":136.667,"volume":15,"notional":2050.005,"numberOfTrades":2},{"date":"2019-08-09","minute":"11:58","label":"11:58
+        AM","high":136.53,"low":136.475,"open":136.51,"close":136.525,"average":136.499,"volume":607,"notional":82854.685,"numberOfTrades":10},{"date":"2019-08-09","minute":"11:59","label":"11:59
+        AM","high":136.7,"low":136.56,"open":136.56,"close":136.7,"average":136.653,"volume":301,"notional":41132.645,"numberOfTrades":4},{"date":"2019-08-09","minute":"12:00","label":"12
+        PM","high":136.72,"low":136.72,"open":136.72,"close":136.72,"average":136.72,"volume":20,"notional":2734.4,"numberOfTrades":1},{"date":"2019-08-09","minute":"12:01","label":"12:01
+        PM","high":136.81,"low":136.68,"open":136.68,"close":136.81,"average":136.753,"volume":437,"notional":59761.225,"numberOfTrades":9},{"date":"2019-08-09","minute":"12:02","label":"12:02
+        PM","high":136.91,"low":136.8,"open":136.91,"close":136.8,"average":136.881,"volume":209,"notional":28608.2,"numberOfTrades":3},{"date":"2019-08-09","minute":"12:03","label":"12:03
+        PM","high":136.89,"low":136.83,"open":136.89,"close":136.83,"average":136.863,"volume":301,"notional":41195.89,"numberOfTrades":3},{"date":"2019-08-09","minute":"12:04","label":"12:04
+        PM","high":136.89,"low":136.715,"open":136.89,"close":136.715,"average":136.791,"volume":203,"notional":27768.495,"numberOfTrades":4},{"date":"2019-08-09","minute":"12:05","label":"12:05
+        PM","high":136.9,"low":136.85,"open":136.9,"close":136.85,"average":136.875,"volume":400,"notional":54750,"numberOfTrades":4},{"date":"2019-08-09","minute":"12:06","label":"12:06
+        PM","high":136.79,"low":136.78,"open":136.78,"close":136.79,"average":136.78,"volume":80,"notional":10942.42,"numberOfTrades":2},{"date":"2019-08-09","minute":"12:07","label":"12:07
+        PM","high":136.86,"low":136.8,"open":136.86,"close":136.8,"average":136.823,"volume":300,"notional":41047,"numberOfTrades":3},{"date":"2019-08-09","minute":"12:08","label":"12:08
+        PM","high":136.845,"low":136.82,"open":136.845,"close":136.82,"average":136.82,"volume":102,"notional":13955.69,"numberOfTrades":2},{"date":"2019-08-09","minute":"12:09","label":"12:09
+        PM","high":136.95,"low":136.92,"open":136.92,"close":136.95,"average":136.935,"volume":200,"notional":27387,"numberOfTrades":2},{"date":"2019-08-09","minute":"12:10","label":"12:10
+        PM","high":136.975,"low":136.9,"open":136.91,"close":136.9,"average":136.922,"volume":1101,"notional":150751.41,"numberOfTrades":6},{"date":"2019-08-09","minute":"12:11","label":"12:11
+        PM","high":136.915,"low":136.835,"open":136.88,"close":136.915,"average":136.881,"volume":387,"notional":52972.98,"numberOfTrades":9},{"date":"2019-08-09","minute":"12:12","label":"12:12
+        PM","high":137.01,"low":136.91,"open":136.91,"close":136.91,"average":136.92,"volume":2202,"notional":301497.64,"numberOfTrades":25},{"date":"2019-08-09","minute":"12:13","label":"12:13
+        PM","high":136.9,"low":136.85,"open":136.9,"close":136.85,"average":136.894,"volume":133,"notional":18206.9,"numberOfTrades":5},{"date":"2019-08-09","minute":"12:14","label":"12:14
+        PM","high":136.88,"low":136.81,"open":136.81,"close":136.88,"average":136.878,"volume":115,"notional":15740.94,"numberOfTrades":6},{"date":"2019-08-09","minute":"12:15","label":"12:15
+        PM","high":136.835,"low":136.7,"open":136.835,"close":136.705,"average":136.767,"volume":401,"notional":54843.7,"numberOfTrades":4},{"date":"2019-08-09","minute":"12:16","label":"12:16
+        PM","high":136.755,"low":136.755,"open":136.755,"close":136.755,"average":136.755,"volume":1,"notional":136.755,"numberOfTrades":1},{"date":"2019-08-09","minute":"12:17","label":"12:17
+        PM","high":136.695,"low":136.6,"open":136.625,"close":136.6,"average":136.652,"volume":602,"notional":82264.49,"numberOfTrades":8},{"date":"2019-08-09","minute":"12:18","label":"12:18
+        PM","high":136.65,"low":136.575,"open":136.575,"close":136.65,"average":136.612,"volume":777,"notional":106147.175,"numberOfTrades":12},{"date":"2019-08-09","minute":"12:19","label":"12:19
+        PM","high":136.74,"low":136.61,"open":136.71,"close":136.61,"average":136.669,"volume":511,"notional":69837.81,"numberOfTrades":7},{"date":"2019-08-09","minute":"12:20","label":"12:20
+        PM","high":136.595,"low":136.57,"open":136.59,"close":136.595,"average":136.584,"volume":400,"notional":54633.5,"numberOfTrades":4},{"date":"2019-08-09","minute":"12:21","label":"12:21
+        PM","high":136.68,"low":136.64,"open":136.64,"close":136.66,"average":136.672,"volume":128,"notional":17493.975,"numberOfTrades":6},{"date":"2019-08-09","minute":"12:22","label":"12:22
+        PM","high":136.805,"low":136.7,"open":136.7,"close":136.805,"average":136.781,"volume":153,"notional":20927.49,"numberOfTrades":4},{"date":"2019-08-09","minute":"12:23","label":"12:23
+        PM","high":136.86,"low":136.79,"open":136.79,"close":136.84,"average":136.821,"volume":605,"notional":82776.915,"numberOfTrades":11},{"date":"2019-08-09","minute":"12:24","label":"12:24
+        PM","high":136.84,"low":136.79,"open":136.84,"close":136.815,"average":136.825,"volume":836,"notional":114385.38,"numberOfTrades":10},{"date":"2019-08-09","minute":"12:25","label":"12:25
+        PM","high":136.81,"low":136.75,"open":136.81,"close":136.75,"average":136.794,"volume":604,"notional":82623.53,"numberOfTrades":8},{"date":"2019-08-09","minute":"12:26","label":"12:26
+        PM","high":136.755,"low":136.66,"open":136.66,"close":136.755,"average":136.686,"volume":725,"notional":99097.2,"numberOfTrades":8},{"date":"2019-08-09","minute":"12:27","label":"12:27
+        PM","high":136.86,"low":136.775,"open":136.775,"close":136.835,"average":136.81,"volume":225,"notional":30782.375,"numberOfTrades":4},{"date":"2019-08-09","minute":"12:28","label":"12:28
+        PM","high":136.835,"low":136.815,"open":136.815,"close":136.82,"average":136.826,"volume":720,"notional":98514.6,"numberOfTrades":5},{"date":"2019-08-09","minute":"12:29","label":"12:29
+        PM","high":136.89,"low":136.75,"open":136.87,"close":136.75,"average":136.814,"volume":836,"notional":114376.82,"numberOfTrades":9},{"date":"2019-08-09","minute":"12:30","label":"12:30
+        PM","high":136.76,"low":136.685,"open":136.76,"close":136.725,"average":136.737,"volume":1198,"notional":163810.46,"numberOfTrades":11},{"date":"2019-08-09","minute":"12:31","label":"12:31
+        PM","high":136.84,"low":136.78,"open":136.78,"close":136.83,"average":136.828,"volume":318,"notional":43511.31,"numberOfTrades":6},{"date":"2019-08-09","minute":"12:32","label":"12:32
+        PM","high":136.875,"low":136.81,"open":136.81,"close":136.85,"average":136.839,"volume":513,"notional":70198.17,"numberOfTrades":8},{"date":"2019-08-09","minute":"12:33","label":"12:33
+        PM","high":136.85,"low":136.755,"open":136.84,"close":136.755,"average":136.773,"volume":1232,"notional":168504.91,"numberOfTrades":13},{"date":"2019-08-09","minute":"12:34","label":"12:34
+        PM","high":136.855,"low":136.775,"open":136.775,"close":136.855,"average":136.803,"volume":606,"notional":82902.535,"numberOfTrades":10},{"date":"2019-08-09","minute":"12:35","label":"12:35
+        PM","high":136.89,"low":136.735,"open":136.855,"close":136.735,"average":136.835,"volume":1360,"notional":186095.14,"numberOfTrades":19},{"date":"2019-08-09","minute":"12:36","label":"12:36
+        PM","high":136.77,"low":136.7,"open":136.705,"close":136.73,"average":136.734,"volume":851,"notional":116360.77,"numberOfTrades":8},{"date":"2019-08-09","minute":"12:37","label":"12:37
+        PM","high":136.755,"low":136.71,"open":136.735,"close":136.74,"average":136.739,"volume":2115,"notional":289203.825,"numberOfTrades":14},{"date":"2019-08-09","minute":"12:38","label":"12:38
+        PM","high":136.755,"low":136.69,"open":136.735,"close":136.75,"average":136.728,"volume":428,"notional":58519.525,"numberOfTrades":6},{"date":"2019-08-09","minute":"12:39","label":"12:39
+        PM","high":136.92,"low":136.76,"open":136.76,"close":136.9,"average":136.825,"volume":714,"notional":97693.04,"numberOfTrades":10},{"date":"2019-08-09","minute":"12:40","label":"12:40
+        PM","high":136.885,"low":136.785,"open":136.88,"close":136.885,"average":136.835,"volume":1540,"notional":210725.4,"numberOfTrades":11},{"date":"2019-08-09","minute":"12:41","label":"12:41
+        PM","high":137.045,"low":136.925,"open":136.945,"close":137.045,"average":136.995,"volume":1040,"notional":142474.91,"numberOfTrades":9},{"date":"2019-08-09","minute":"12:42","label":"12:42
+        PM","high":137.03,"low":136.985,"open":136.985,"close":137.03,"average":137.003,"volume":202,"notional":27674.53,"numberOfTrades":5},{"date":"2019-08-09","minute":"12:43","label":"12:43
+        PM","high":137.125,"low":137.02,"open":137.04,"close":137.125,"average":137.067,"volume":811,"notional":111161.27,"numberOfTrades":5},{"date":"2019-08-09","minute":"12:44","label":"12:44
+        PM","high":137.08,"low":137.04,"open":137.08,"close":137.04,"average":137.054,"volume":661,"notional":90592.98,"numberOfTrades":7},{"date":"2019-08-09","minute":"12:45","label":"12:45
+        PM","high":137.075,"low":137.03,"open":137.075,"close":137.03,"average":137.038,"volume":419,"notional":57418.865,"numberOfTrades":5},{"date":"2019-08-09","minute":"12:46","label":"12:46
+        PM","high":137.02,"low":136.995,"open":137.005,"close":137.015,"average":137.006,"volume":2000,"notional":274012.6,"numberOfTrades":11},{"date":"2019-08-09","minute":"12:47","label":"12:47
+        PM","high":136.99,"low":136.98,"open":136.99,"close":136.985,"average":136.985,"volume":137,"notional":18766.9,"numberOfTrades":3},{"date":"2019-08-09","minute":"12:48","label":"12:48
+        PM","high":137.065,"low":136.99,"open":136.99,"close":137.02,"average":137.056,"volume":502,"notional":68801.98,"numberOfTrades":4},{"date":"2019-08-09","minute":"12:49","label":"12:49
+        PM","high":137.06,"low":137.055,"open":137.06,"close":137.055,"average":137.056,"volume":400,"notional":54822.5,"numberOfTrades":2},{"date":"2019-08-09","minute":"12:50","label":"12:50
+        PM","high":137.06,"low":137.015,"open":137.055,"close":137.035,"average":137.043,"volume":900,"notional":123339,"numberOfTrades":9},{"date":"2019-08-09","minute":"12:51","label":"12:51
+        PM","high":137.03,"low":136.98,"open":137.03,"close":137,"average":136.993,"volume":1103,"notional":151102.845,"numberOfTrades":11},{"date":"2019-08-09","minute":"12:52","label":"12:52
+        PM","high":137.09,"low":137.01,"open":137.01,"close":137.09,"average":137.055,"volume":301,"notional":41253.51,"numberOfTrades":4},{"date":"2019-08-09","minute":"12:53","label":"12:53
+        PM","high":137.26,"low":137.09,"open":137.09,"close":137.26,"average":137.179,"volume":1300,"notional":178332.5,"numberOfTrades":13},{"date":"2019-08-09","minute":"12:54","label":"12:54
+        PM","high":137.55,"low":137.29,"open":137.29,"close":137.55,"average":137.396,"volume":1503,"notional":206506.19,"numberOfTrades":18},{"date":"2019-08-09","minute":"12:55","label":"12:55
+        PM","high":137.625,"low":137.47,"open":137.62,"close":137.47,"average":137.551,"volume":2092,"notional":287757.315,"numberOfTrades":27},{"date":"2019-08-09","minute":"12:56","label":"12:56
+        PM","high":137.82,"low":137.54,"open":137.555,"close":137.82,"average":137.664,"volume":1584,"notional":218059.82,"numberOfTrades":13},{"date":"2019-08-09","minute":"12:57","label":"12:57
+        PM","high":137.76,"low":137.48,"open":137.76,"close":137.48,"average":137.622,"volume":923,"notional":127024.91,"numberOfTrades":11},{"date":"2019-08-09","minute":"12:58","label":"12:58
+        PM","high":137.52,"low":137.36,"open":137.48,"close":137.36,"average":137.429,"volume":401,"notional":55109.02,"numberOfTrades":5},{"date":"2019-08-09","minute":"12:59","label":"12:59
+        PM","high":137.43,"low":137.37,"open":137.39,"close":137.41,"average":137.383,"volume":142,"notional":19508.36,"numberOfTrades":4},{"date":"2019-08-09","minute":"13:00","label":"1
+        PM","high":137.53,"low":137.4,"open":137.4,"close":137.47,"average":137.49,"volume":715,"notional":98305.52,"numberOfTrades":9},{"date":"2019-08-09","minute":"13:01","label":"1:01
+        PM","high":137.535,"low":137.49,"open":137.49,"close":137.53,"average":137.524,"volume":900,"notional":123772,"numberOfTrades":8},{"date":"2019-08-09","minute":"13:02","label":"1:02
+        PM","high":137.6,"low":137.41,"open":137.6,"close":137.435,"average":137.49,"volume":769,"notional":105729.85,"numberOfTrades":8},{"date":"2019-08-09","minute":"13:03","label":"1:03
+        PM","high":137.6,"low":137.575,"open":137.575,"close":137.6,"average":137.59,"volume":518,"notional":71271.8,"numberOfTrades":5},{"date":"2019-08-09","minute":"13:04","label":"1:04
+        PM","high":137.61,"low":137.52,"open":137.61,"close":137.53,"average":137.542,"volume":655,"notional":90090.31,"numberOfTrades":10},{"date":"2019-08-09","minute":"13:05","label":"1:05
+        PM","high":137.52,"low":137.48,"open":137.5,"close":137.5,"average":137.499,"volume":376,"notional":51699.5,"numberOfTrades":5},{"date":"2019-08-09","minute":"13:06","label":"1:06
+        PM","high":137.545,"low":137.465,"open":137.545,"close":137.49,"average":137.54,"volume":108,"notional":14854.315,"numberOfTrades":4},{"date":"2019-08-09","minute":"13:07","label":"1:07
+        PM","high":137.6,"low":137.495,"open":137.495,"close":137.545,"average":137.551,"volume":529,"notional":72764.36,"numberOfTrades":8},{"date":"2019-08-09","minute":"13:08","label":"1:08
+        PM","high":137.5,"low":137.42,"open":137.5,"close":137.42,"average":137.421,"volume":105,"notional":14429.22,"numberOfTrades":3},{"date":"2019-08-09","minute":"13:09","label":"1:09
+        PM","high":137.62,"low":137.46,"open":137.46,"close":137.585,"average":137.509,"volume":719,"notional":98868.985,"numberOfTrades":10},{"date":"2019-08-09","minute":"13:10","label":"1:10
+        PM","high":137.575,"low":137.47,"open":137.515,"close":137.545,"average":137.52,"volume":303,"notional":41668.555,"numberOfTrades":7},{"date":"2019-08-09","minute":"13:11","label":"1:11
+        PM","high":137.56,"low":137.49,"open":137.54,"close":137.56,"average":137.528,"volume":317,"notional":43596.28,"numberOfTrades":6},{"date":"2019-08-09","minute":"13:12","label":"1:12
+        PM","high":137.74,"low":137.645,"open":137.65,"close":137.65,"average":137.679,"volume":708,"notional":97476.565,"numberOfTrades":12},{"date":"2019-08-09","minute":"13:13","label":"1:13
+        PM","high":137.775,"low":137.66,"open":137.66,"close":137.775,"average":137.741,"volume":707,"notional":97382.915,"numberOfTrades":10},{"date":"2019-08-09","minute":"13:14","label":"1:14
+        PM","high":137.77,"low":137.68,"open":137.68,"close":137.71,"average":137.719,"volume":605,"notional":83320.04,"numberOfTrades":9},{"date":"2019-08-09","minute":"13:15","label":"1:15
+        PM","high":137.71,"low":137.63,"open":137.71,"close":137.68,"average":137.676,"volume":502,"notional":69113.4,"numberOfTrades":8},{"date":"2019-08-09","minute":"13:16","label":"1:16
+        PM","high":137.72,"low":137.665,"open":137.665,"close":137.69,"average":137.683,"volume":421,"notional":57964.74,"numberOfTrades":7},{"date":"2019-08-09","minute":"13:17","label":"1:17
+        PM","high":137.79,"low":137.675,"open":137.7,"close":137.78,"average":137.743,"volume":610,"notional":84023.2,"numberOfTrades":12},{"date":"2019-08-09","minute":"13:18","label":"1:18
+        PM","high":137.905,"low":137.79,"open":137.79,"close":137.89,"average":137.844,"volume":777,"notional":107104.525,"numberOfTrades":10},{"date":"2019-08-09","minute":"13:19","label":"1:19
+        PM","high":137.86,"low":137.77,"open":137.86,"close":137.79,"average":137.8,"volume":5930,"notional":817153.05,"numberOfTrades":23},{"date":"2019-08-09","minute":"13:20","label":"1:20
+        PM","high":137.965,"low":137.79,"open":137.79,"close":137.955,"average":137.901,"volume":614,"notional":84671.455,"numberOfTrades":14},{"date":"2019-08-09","minute":"13:21","label":"1:21
+        PM","high":137.965,"low":137.88,"open":137.965,"close":137.91,"average":137.912,"volume":876,"notional":120811.24,"numberOfTrades":12},{"date":"2019-08-09","minute":"13:22","label":"1:22
+        PM","high":138.135,"low":137.93,"open":137.93,"close":138.08,"average":138.085,"volume":2529,"notional":349218.23,"numberOfTrades":21},{"date":"2019-08-09","minute":"13:23","label":"1:23
+        PM","high":138.06,"low":137.92,"open":138.06,"close":137.94,"average":138.019,"volume":1914,"notional":264167.98,"numberOfTrades":16},{"date":"2019-08-09","minute":"13:24","label":"1:24
+        PM","high":137.965,"low":137.86,"open":137.965,"close":137.87,"average":137.884,"volume":954,"notional":131540.99,"numberOfTrades":14},{"date":"2019-08-09","minute":"13:25","label":"1:25
+        PM","high":137.94,"low":137.87,"open":137.87,"close":137.94,"average":137.914,"volume":1463,"notional":201767.64,"numberOfTrades":15},{"date":"2019-08-09","minute":"13:26","label":"1:26
+        PM","high":138.11,"low":137.96,"open":137.965,"close":138.11,"average":137.998,"volume":1555,"notional":214587.395,"numberOfTrades":25},{"date":"2019-08-09","minute":"13:27","label":"1:27
+        PM","high":138.16,"low":138.055,"open":138.065,"close":138.12,"average":138.111,"volume":500,"notional":69055.5,"numberOfTrades":5},{"date":"2019-08-09","minute":"13:28","label":"1:28
+        PM","high":138.14,"low":138.01,"open":138.13,"close":138.01,"average":138.075,"volume":602,"notional":83121.43,"numberOfTrades":11},{"date":"2019-08-09","minute":"13:29","label":"1:29
+        PM","high":138.04,"low":137.985,"open":138.04,"close":137.985,"average":138.005,"volume":501,"notional":69140.63,"numberOfTrades":8},{"date":"2019-08-09","minute":"13:30","label":"1:30
+        PM","high":138.25,"low":138.095,"open":138.095,"close":138.25,"average":138.19,"volume":500,"notional":69094.77,"numberOfTrades":7},{"date":"2019-08-09","minute":"13:31","label":"1:31
+        PM","high":138.41,"low":138.23,"open":138.23,"close":138.41,"average":138.309,"volume":1346,"notional":186164.315,"numberOfTrades":14},{"date":"2019-08-09","minute":"13:32","label":"1:32
+        PM","high":138.37,"low":138.215,"open":138.365,"close":138.25,"average":138.321,"volume":1132,"notional":156578.88,"numberOfTrades":14},{"date":"2019-08-09","minute":"13:33","label":"1:33
+        PM","high":138.42,"low":138.345,"open":138.38,"close":138.35,"average":138.373,"volume":1030,"notional":142524.15,"numberOfTrades":14},{"date":"2019-08-09","minute":"13:34","label":"1:34
+        PM","high":138.275,"low":138.21,"open":138.275,"close":138.21,"average":138.229,"volume":400,"notional":55291.5,"numberOfTrades":3},{"date":"2019-08-09","minute":"13:35","label":"1:35
+        PM","high":138.28,"low":138.21,"open":138.21,"close":138.21,"average":138.226,"volume":552,"notional":76301.05,"numberOfTrades":8},{"date":"2019-08-09","minute":"13:36","label":"1:36
+        PM","high":138.185,"low":138.165,"open":138.185,"close":138.165,"average":138.17,"volume":1100,"notional":151987.5,"numberOfTrades":3},{"date":"2019-08-09","minute":"13:37","label":"1:37
+        PM","high":138.215,"low":138.18,"open":138.19,"close":138.215,"average":138.196,"volume":501,"notional":69236.17,"numberOfTrades":7},{"date":"2019-08-09","minute":"13:38","label":"1:38
+        PM","high":138.16,"low":138.13,"open":138.16,"close":138.13,"average":138.144,"volume":500,"notional":69072,"numberOfTrades":5},{"date":"2019-08-09","minute":"13:39","label":"1:39
+        PM","high":138.29,"low":138.19,"open":138.21,"close":138.19,"average":138.228,"volume":600,"notional":82937,"numberOfTrades":6},{"date":"2019-08-09","minute":"13:40","label":"1:40
+        PM","high":138.29,"low":138.175,"open":138.175,"close":138.29,"average":138.28,"volume":260,"notional":35952.685,"numberOfTrades":7},{"date":"2019-08-09","minute":"13:41","label":"1:41
+        PM","high":138.31,"low":138.28,"open":138.285,"close":138.28,"average":138.29,"volume":800,"notional":110632.055,"numberOfTrades":11},{"date":"2019-08-09","minute":"13:42","label":"1:42
+        PM","high":138.26,"low":138.19,"open":138.26,"close":138.19,"average":138.225,"volume":200,"notional":27645,"numberOfTrades":2},{"date":"2019-08-09","minute":"13:43","label":"1:43
+        PM","high":138.25,"low":138.215,"open":138.245,"close":138.25,"average":138.237,"volume":475,"notional":65662.725,"numberOfTrades":9},{"date":"2019-08-09","minute":"13:44","label":"1:44
+        PM","high":138.27,"low":138.19,"open":138.27,"close":138.225,"average":138.232,"volume":603,"notional":83354.125,"numberOfTrades":8},{"date":"2019-08-09","minute":"13:45","label":"1:45
+        PM","high":138.22,"low":138.2,"open":138.2,"close":138.22,"average":138.209,"volume":600,"notional":82925.5,"numberOfTrades":6},{"date":"2019-08-09","minute":"13:46","label":"1:46
+        PM","high":138.205,"low":138.2,"open":138.2,"close":138.205,"average":138.205,"volume":103,"notional":14235.1,"numberOfTrades":2},{"date":"2019-08-09","minute":"13:47","label":"1:47
+        PM","high":138.21,"low":138.105,"open":138.21,"close":138.105,"average":138.18,"volume":900,"notional":124362.5,"numberOfTrades":5},{"date":"2019-08-09","minute":"13:48","label":"1:48
+        PM","high":138.145,"low":138.09,"open":138.09,"close":138.145,"average":138.093,"volume":105,"notional":14499.725,"numberOfTrades":2},{"date":"2019-08-09","minute":"13:49","label":"1:49
+        PM","high":138.24,"low":138.09,"open":138.14,"close":138.24,"average":138.151,"volume":795,"notional":109829.865,"numberOfTrades":9},{"date":"2019-08-09","minute":"13:50","label":"1:50
+        PM","high":138.195,"low":138.13,"open":138.195,"close":138.13,"average":138.174,"volume":600,"notional":82904.5,"numberOfTrades":3},{"date":"2019-08-09","minute":"13:51","label":"1:51
+        PM","high":138.14,"low":138.11,"open":138.115,"close":138.13,"average":138.113,"volume":4110,"notional":567643.8,"numberOfTrades":9},{"date":"2019-08-09","minute":"13:52","label":"1:52
+        PM","high":138.185,"low":138.15,"open":138.155,"close":138.185,"average":138.163,"volume":301,"notional":41587.205,"numberOfTrades":7},{"date":"2019-08-09","minute":"13:53","label":"1:53
+        PM","high":138.24,"low":138.21,"open":138.24,"close":138.21,"average":138.234,"volume":327,"notional":45202.67,"numberOfTrades":5},{"date":"2019-08-09","minute":"13:54","label":"1:54
+        PM","high":138.195,"low":138.135,"open":138.195,"close":138.135,"average":138.177,"volume":397,"notional":54856.315,"numberOfTrades":5},{"date":"2019-08-09","minute":"13:55","label":"1:55
+        PM","high":138.095,"low":138.025,"open":138.095,"close":138.025,"average":138.071,"volume":600,"notional":82842.5,"numberOfTrades":6},{"date":"2019-08-09","minute":"13:56","label":"1:56
+        PM","high":138.085,"low":138.05,"open":138.05,"close":138.085,"average":138.071,"volume":702,"notional":96925.6,"numberOfTrades":7},{"date":"2019-08-09","minute":"13:57","label":"1:57
+        PM","high":138.085,"low":138.03,"open":138.085,"close":138.035,"average":138.059,"volume":807,"notional":111413.21,"numberOfTrades":9},{"date":"2019-08-09","minute":"13:58","label":"1:58
+        PM","high":138.045,"low":138.01,"open":138.045,"close":138.01,"average":138.015,"volume":150,"notional":20702.24,"numberOfTrades":5},{"date":"2019-08-09","minute":"13:59","label":"1:59
+        PM","high":138.055,"low":138.03,"open":138.035,"close":138.055,"average":138.038,"volume":300,"notional":41411.525,"numberOfTrades":6},{"date":"2019-08-09","minute":"14:00","label":"2
+        PM","high":138.015,"low":137.94,"open":137.995,"close":137.94,"average":137.971,"volume":384,"notional":52980.935,"numberOfTrades":10},{"date":"2019-08-09","minute":"14:01","label":"2:01
+        PM","high":137.925,"low":137.9,"open":137.925,"close":137.91,"average":137.908,"volume":299,"notional":41234.54,"numberOfTrades":7},{"date":"2019-08-09","minute":"14:02","label":"2:02
+        PM","high":137.92,"low":137.845,"open":137.905,"close":137.91,"average":137.894,"volume":928,"notional":127966.17,"numberOfTrades":19},{"date":"2019-08-09","minute":"14:03","label":"2:03
+        PM","high":138,"low":137.96,"open":137.96,"close":137.975,"average":137.981,"volume":500,"notional":68990.5,"numberOfTrades":5},{"date":"2019-08-09","minute":"14:04","label":"2:04
+        PM","high":137.945,"low":137.9,"open":137.93,"close":137.9,"average":137.923,"volume":605,"notional":83443.56,"numberOfTrades":7},{"date":"2019-08-09","minute":"14:05","label":"2:05
+        PM","high":138.09,"low":137.935,"open":137.935,"close":138.09,"average":137.975,"volume":3608,"notional":497813.425,"numberOfTrades":13},{"date":"2019-08-09","minute":"14:06","label":"2:06
+        PM","high":138.115,"low":138.085,"open":138.1,"close":138.085,"average":138.101,"volume":910,"notional":125672.305,"numberOfTrades":13},{"date":"2019-08-09","minute":"14:07","label":"2:07
+        PM","high":138.125,"low":138.025,"open":138.115,"close":138.025,"average":138.085,"volume":400,"notional":55234,"numberOfTrades":5},{"date":"2019-08-09","minute":"14:08","label":"2:08
+        PM","high":138.005,"low":137.93,"open":137.94,"close":138.005,"average":137.943,"volume":1600,"notional":220708.85,"numberOfTrades":9},{"date":"2019-08-09","minute":"14:09","label":"2:09
+        PM","high":138.03,"low":138.01,"open":138.03,"close":138.02,"average":138.023,"volume":601,"notional":82952.03,"numberOfTrades":7},{"date":"2019-08-09","minute":"14:10","label":"2:10
+        PM","high":138.05,"low":137.975,"open":138.05,"close":137.975,"average":138.028,"volume":600,"notional":82816.5,"numberOfTrades":6},{"date":"2019-08-09","minute":"14:11","label":"2:11
+        PM","high":138.06,"low":138.01,"open":138.01,"close":138.06,"average":138.034,"volume":400,"notional":55213.5,"numberOfTrades":4},{"date":"2019-08-09","minute":"14:12","label":"2:12
+        PM","high":138.01,"low":137.96,"open":138.01,"close":137.98,"average":138.007,"volume":2500,"notional":345017,"numberOfTrades":5},{"date":"2019-08-09","minute":"14:13","label":"2:13
+        PM","high":138.06,"low":137.985,"open":137.985,"close":138.005,"average":138.005,"volume":367,"notional":50648,"numberOfTrades":14},{"date":"2019-08-09","minute":"14:14","label":"2:14
+        PM","high":138.03,"low":137.935,"open":138.03,"close":137.94,"average":137.958,"volume":1001,"notional":138095.945,"numberOfTrades":8},{"date":"2019-08-09","minute":"14:15","label":"2:15
+        PM","high":137.97,"low":137.93,"open":137.97,"close":137.93,"average":137.954,"volume":400,"notional":55181.5,"numberOfTrades":4},{"date":"2019-08-09","minute":"14:16","label":"2:16
+        PM","high":137.985,"low":137.955,"open":137.965,"close":137.955,"average":137.977,"volume":1800,"notional":248357.94,"numberOfTrades":7},{"date":"2019-08-09","minute":"14:17","label":"2:17
+        PM","high":137.965,"low":137.955,"open":137.955,"close":137.965,"average":137.958,"volume":100,"notional":13795.8,"numberOfTrades":2},{"date":"2019-08-09","minute":"14:18","label":"2:18
+        PM","high":137.97,"low":137.935,"open":137.945,"close":137.935,"average":137.948,"volume":408,"notional":56282.835,"numberOfTrades":14},{"date":"2019-08-09","minute":"14:19","label":"2:19
+        PM","high":138.065,"low":138.03,"open":138.03,"close":138.055,"average":138.062,"volume":854,"notional":117904.65,"numberOfTrades":7},{"date":"2019-08-09","minute":"14:20","label":"2:20
+        PM","high":138.04,"low":137.965,"open":138.04,"close":137.965,"average":137.974,"volume":1100,"notional":151771.905,"numberOfTrades":4},{"date":"2019-08-09","minute":"14:21","label":"2:21
+        PM","high":137.995,"low":137.945,"open":137.97,"close":137.96,"average":137.966,"volume":714,"notional":98508.11,"numberOfTrades":12},{"date":"2019-08-09","minute":"14:22","label":"2:22
+        PM","high":138.015,"low":137.97,"open":138.015,"close":137.975,"average":137.988,"volume":303,"notional":41810.53,"numberOfTrades":6},{"date":"2019-08-09","minute":"14:23","label":"2:23
+        PM","high":138.115,"low":138.045,"open":138.045,"close":138.115,"average":138.073,"volume":325,"notional":44873.625,"numberOfTrades":4},{"date":"2019-08-09","minute":"14:24","label":"2:24
+        PM","high":138.18,"low":138.095,"open":138.115,"close":138.18,"average":138.115,"volume":1032,"notional":142534.315,"numberOfTrades":9},{"date":"2019-08-09","minute":"14:25","label":"2:25
+        PM","high":138.265,"low":138.12,"open":138.19,"close":138.23,"average":138.197,"volume":812,"notional":112216.265,"numberOfTrades":12},{"date":"2019-08-09","minute":"14:26","label":"2:26
+        PM","high":138.275,"low":138.165,"open":138.24,"close":138.18,"average":138.189,"volume":1002,"notional":138465.05,"numberOfTrades":12},{"date":"2019-08-09","minute":"14:27","label":"2:27
+        PM","high":138.27,"low":138.27,"open":138.27,"close":138.27,"average":138.27,"volume":100,"notional":13827,"numberOfTrades":1},{"date":"2019-08-09","minute":"14:28","label":"2:28
+        PM","high":138.275,"low":138.25,"open":138.255,"close":138.255,"average":138.256,"volume":600,"notional":82953.705,"numberOfTrades":9},{"date":"2019-08-09","minute":"14:29","label":"2:29
+        PM","high":138.24,"low":138.17,"open":138.24,"close":138.17,"average":138.193,"volume":383,"notional":52927.79,"numberOfTrades":6},{"date":"2019-08-09","minute":"14:30","label":"2:30
+        PM","high":138.29,"low":138.17,"open":138.175,"close":138.28,"average":138.25,"volume":608,"notional":84056.02,"numberOfTrades":12},{"date":"2019-08-09","minute":"14:31","label":"2:31
+        PM","high":138.305,"low":138.255,"open":138.26,"close":138.285,"average":138.269,"volume":317,"notional":43831.43,"numberOfTrades":7},{"date":"2019-08-09","minute":"14:32","label":"2:32
+        PM","high":138.31,"low":138.285,"open":138.3,"close":138.31,"average":138.297,"volume":901,"notional":124605.3,"numberOfTrades":8},{"date":"2019-08-09","minute":"14:33","label":"2:33
+        PM","high":138.33,"low":138.24,"open":138.33,"close":138.24,"average":138.306,"volume":4248,"notional":587522.24,"numberOfTrades":15},{"date":"2019-08-09","minute":"14:34","label":"2:34
+        PM","high":138.275,"low":138.275,"open":138.275,"close":138.275,"average":138.275,"volume":100,"notional":13827.5,"numberOfTrades":1},{"date":"2019-08-09","minute":"14:35","label":"2:35
+        PM","high":138.185,"low":138.14,"open":138.185,"close":138.16,"average":138.159,"volume":401,"notional":55401.575,"numberOfTrades":10},{"date":"2019-08-09","minute":"14:36","label":"2:36
+        PM","high":138.155,"low":137.99,"open":138.155,"close":137.99,"average":138.076,"volume":500,"notional":69038,"numberOfTrades":5},{"date":"2019-08-09","minute":"14:37","label":"2:37
+        PM","high":138.01,"low":137.965,"open":138.01,"close":137.965,"average":137.966,"volume":919,"notional":126790.69,"numberOfTrades":3},{"date":"2019-08-09","minute":"14:38","label":"2:38
+        PM","high":138.03,"low":137.915,"open":137.915,"close":138.03,"average":137.967,"volume":606,"notional":83608.23,"numberOfTrades":13},{"date":"2019-08-09","minute":"14:39","label":"2:39
+        PM","high":138.09,"low":138.02,"open":138.02,"close":138.09,"average":138.043,"volume":1809,"notional":249720.335,"numberOfTrades":12},{"date":"2019-08-09","minute":"14:40","label":"2:40
+        PM","high":138.125,"low":138.1,"open":138.1,"close":138.12,"average":138.114,"volume":402,"notional":55521.725,"numberOfTrades":6},{"date":"2019-08-09","minute":"14:41","label":"2:41
+        PM","high":138.17,"low":138.135,"open":138.145,"close":138.17,"average":138.151,"volume":504,"notional":69628.195,"numberOfTrades":9},{"date":"2019-08-09","minute":"14:42","label":"2:42
+        PM","high":138.21,"low":138.165,"open":138.165,"close":138.165,"average":138.179,"volume":1195,"notional":165123.535,"numberOfTrades":10},{"date":"2019-08-09","minute":"14:43","label":"2:43
+        PM","high":138.2,"low":138.165,"open":138.165,"close":138.2,"average":138.183,"volume":200,"notional":27636.5,"numberOfTrades":3},{"date":"2019-08-09","minute":"14:44","label":"2:44
+        PM","high":138.17,"low":138.14,"open":138.16,"close":138.14,"average":138.147,"volume":274,"notional":37852.3,"numberOfTrades":9},{"date":"2019-08-09","minute":"14:45","label":"2:45
+        PM","high":138.145,"low":138.045,"open":138.145,"close":138.075,"average":138.117,"volume":535,"notional":73892.69,"numberOfTrades":11},{"date":"2019-08-09","minute":"14:46","label":"2:46
+        PM","high":138.125,"low":138.095,"open":138.1,"close":138.095,"average":138.099,"volume":353,"notional":48748.855,"numberOfTrades":6},{"date":"2019-08-09","minute":"14:47","label":"2:47
+        PM","high":138.115,"low":138.06,"open":138.09,"close":138.06,"average":138.085,"volume":400,"notional":55234,"numberOfTrades":4},{"date":"2019-08-09","minute":"14:48","label":"2:48
+        PM","high":138.115,"low":138.105,"open":138.11,"close":138.11,"average":138.11,"volume":203,"notional":28036.33,"numberOfTrades":4},{"date":"2019-08-09","minute":"14:49","label":"2:49
+        PM","high":138.18,"low":138.065,"open":138.125,"close":138.065,"average":138.103,"volume":534,"notional":73746.84,"numberOfTrades":9},{"date":"2019-08-09","minute":"14:50","label":"2:50
+        PM","high":138.06,"low":138.01,"open":138.035,"close":138.045,"average":138.046,"volume":800,"notional":110437,"numberOfTrades":5},{"date":"2019-08-09","minute":"14:51","label":"2:51
+        PM","high":138.06,"low":138.035,"open":138.035,"close":138.06,"average":138.059,"volume":220,"notional":30372.9,"numberOfTrades":5},{"date":"2019-08-09","minute":"14:52","label":"2:52
+        PM","high":138.05,"low":137.975,"open":138.05,"close":137.975,"average":138.021,"volume":700,"notional":96615,"numberOfTrades":6},{"date":"2019-08-09","minute":"14:53","label":"2:53
+        PM","high":138.015,"low":137.995,"open":138.015,"close":138,"average":138.008,"volume":277,"notional":38228.33,"numberOfTrades":6},{"date":"2019-08-09","minute":"14:54","label":"2:54
+        PM","high":138.005,"low":137.96,"open":137.97,"close":138.005,"average":137.989,"volume":450,"notional":62094.89,"numberOfTrades":6},{"date":"2019-08-09","minute":"14:55","label":"2:55
+        PM","high":138.165,"low":138.095,"open":138.095,"close":138.16,"average":138.136,"volume":1604,"notional":221569.57,"numberOfTrades":9},{"date":"2019-08-09","minute":"14:56","label":"2:56
+        PM","high":138.17,"low":138.155,"open":138.155,"close":138.165,"average":138.155,"volume":205,"notional":28321.83,"numberOfTrades":5},{"date":"2019-08-09","minute":"14:57","label":"2:57
+        PM","high":138.165,"low":138.125,"open":138.15,"close":138.145,"average":138.13,"volume":936,"notional":129289.63,"numberOfTrades":10},{"date":"2019-08-09","minute":"14:58","label":"2:58
+        PM","high":138.135,"low":138.105,"open":138.135,"close":138.105,"average":138.124,"volume":315,"notional":43508.985,"numberOfTrades":5},{"date":"2019-08-09","minute":"14:59","label":"2:59
+        PM","high":138.12,"low":138,"open":138.115,"close":138.025,"average":138.057,"volume":2500,"notional":345143.5,"numberOfTrades":12},{"date":"2019-08-09","minute":"15:00","label":"3
+        PM","high":138.05,"low":138,"open":138.03,"close":138.05,"average":138.025,"volume":417,"notional":57556.3,"numberOfTrades":7},{"date":"2019-08-09","minute":"15:01","label":"3:01
+        PM","high":138.11,"low":138.045,"open":138.05,"close":138.11,"average":138.068,"volume":671,"notional":92643.91,"numberOfTrades":13},{"date":"2019-08-09","minute":"15:02","label":"3:02
+        PM","high":138.18,"low":138.12,"open":138.12,"close":138.18,"average":138.154,"volume":1328,"notional":183467.86,"numberOfTrades":14},{"date":"2019-08-09","minute":"15:03","label":"3:03
+        PM","high":138.165,"low":138.105,"open":138.165,"close":138.105,"average":138.121,"volume":608,"notional":83977.88,"numberOfTrades":7},{"date":"2019-08-09","minute":"15:04","label":"3:04
+        PM","high":138.33,"low":138.195,"open":138.2,"close":138.31,"average":138.248,"volume":1537,"notional":212487.49,"numberOfTrades":17},{"date":"2019-08-09","minute":"15:05","label":"3:05
+        PM","high":138.41,"low":138.29,"open":138.32,"close":138.385,"average":138.347,"volume":803,"notional":111092.585,"numberOfTrades":15},{"date":"2019-08-09","minute":"15:06","label":"3:06
+        PM","high":138.375,"low":138.33,"open":138.33,"close":138.33,"average":138.36,"volume":803,"notional":111102.99,"numberOfTrades":10},{"date":"2019-08-09","minute":"15:07","label":"3:07
+        PM","high":138.48,"low":138.32,"open":138.34,"close":138.475,"average":138.416,"volume":1500,"notional":207624.34,"numberOfTrades":13},{"date":"2019-08-09","minute":"15:08","label":"3:08
+        PM","high":138.45,"low":138.39,"open":138.45,"close":138.39,"average":138.429,"volume":394,"notional":54541.19,"numberOfTrades":9},{"date":"2019-08-09","minute":"15:09","label":"3:09
+        PM","high":138.44,"low":138.375,"open":138.38,"close":138.42,"average":138.421,"volume":726,"notional":100493.57,"numberOfTrades":11},{"date":"2019-08-09","minute":"15:10","label":"3:10
+        PM","high":138.455,"low":138.395,"open":138.4,"close":138.43,"average":138.435,"volume":302,"notional":41807.53,"numberOfTrades":6},{"date":"2019-08-09","minute":"15:11","label":"3:11
+        PM","high":138.47,"low":138.42,"open":138.425,"close":138.455,"average":138.449,"volume":1907,"notional":264022.645,"numberOfTrades":20},{"date":"2019-08-09","minute":"15:12","label":"3:12
+        PM","high":138.46,"low":138.39,"open":138.46,"close":138.42,"average":138.411,"volume":8489,"notional":1174967.99,"numberOfTrades":14},{"date":"2019-08-09","minute":"15:13","label":"3:13
+        PM","high":138.45,"low":138.405,"open":138.405,"close":138.435,"average":138.431,"volume":1000,"notional":138431.5,"numberOfTrades":10},{"date":"2019-08-09","minute":"15:14","label":"3:14
+        PM","high":138.485,"low":138.44,"open":138.455,"close":138.485,"average":138.463,"volume":501,"notional":69369.985,"numberOfTrades":6},{"date":"2019-08-09","minute":"15:15","label":"3:15
+        PM","high":138.505,"low":138.43,"open":138.48,"close":138.46,"average":138.471,"volume":1105,"notional":153010.405,"numberOfTrades":12},{"date":"2019-08-09","minute":"15:16","label":"3:16
+        PM","high":138.43,"low":138.355,"open":138.425,"close":138.43,"average":138.391,"volume":2712,"notional":375316.005,"numberOfTrades":19},{"date":"2019-08-09","minute":"15:17","label":"3:17
+        PM","high":138.41,"low":138.28,"open":138.41,"close":138.28,"average":138.338,"volume":1500,"notional":207507.455,"numberOfTrades":16},{"date":"2019-08-09","minute":"15:18","label":"3:18
+        PM","high":138.315,"low":138.22,"open":138.315,"close":138.25,"average":138.262,"volume":502,"notional":69407.33,"numberOfTrades":7},{"date":"2019-08-09","minute":"15:19","label":"3:19
+        PM","high":138.295,"low":138.27,"open":138.27,"close":138.29,"average":138.292,"volume":202,"notional":27935.04,"numberOfTrades":3},{"date":"2019-08-09","minute":"15:20","label":"3:20
+        PM","high":138.3,"low":138.275,"open":138.275,"close":138.275,"average":138.286,"volume":500,"notional":69143.19,"numberOfTrades":9},{"date":"2019-08-09","minute":"15:21","label":"3:21
+        PM","high":138.3,"low":138.15,"open":138.3,"close":138.21,"average":138.208,"volume":1600,"notional":221133.5,"numberOfTrades":14},{"date":"2019-08-09","minute":"15:22","label":"3:22
+        PM","high":138.245,"low":138.17,"open":138.21,"close":138.23,"average":138.217,"volume":548,"notional":75742.71,"numberOfTrades":9},{"date":"2019-08-09","minute":"15:23","label":"3:23
+        PM","high":138.315,"low":138.26,"open":138.26,"close":138.315,"average":138.282,"volume":300,"notional":41484.5,"numberOfTrades":3},{"date":"2019-08-09","minute":"15:24","label":"3:24
+        PM","high":138.39,"low":138.3,"open":138.355,"close":138.39,"average":138.354,"volume":605,"notional":83704.09,"numberOfTrades":10},{"date":"2019-08-09","minute":"15:25","label":"3:25
+        PM","high":138.42,"low":138.31,"open":138.41,"close":138.315,"average":138.358,"volume":1450,"notional":200619,"numberOfTrades":16},{"date":"2019-08-09","minute":"15:26","label":"3:26
+        PM","high":138.34,"low":138.265,"open":138.32,"close":138.295,"average":138.293,"volume":1404,"notional":194163.995,"numberOfTrades":17},{"date":"2019-08-09","minute":"15:27","label":"3:27
+        PM","high":138.335,"low":138.28,"open":138.31,"close":138.335,"average":138.319,"volume":976,"notional":134999.405,"numberOfTrades":9},{"date":"2019-08-09","minute":"15:28","label":"3:28
+        PM","high":138.325,"low":138.26,"open":138.325,"close":138.275,"average":138.278,"volume":1485,"notional":205342.955,"numberOfTrades":14},{"date":"2019-08-09","minute":"15:29","label":"3:29
+        PM","high":138.39,"low":138.36,"open":138.36,"close":138.365,"average":138.371,"volume":495,"notional":68493.55,"numberOfTrades":5},{"date":"2019-08-09","minute":"15:30","label":"3:30
+        PM","high":138.365,"low":138.29,"open":138.345,"close":138.365,"average":138.338,"volume":724,"notional":100156.59,"numberOfTrades":9},{"date":"2019-08-09","minute":"15:31","label":"3:31
+        PM","high":138.35,"low":138.315,"open":138.32,"close":138.335,"average":138.33,"volume":502,"notional":69441.545,"numberOfTrades":9},{"date":"2019-08-09","minute":"15:32","label":"3:32
+        PM","high":138.47,"low":138.375,"open":138.375,"close":138.39,"average":138.427,"volume":432,"notional":59800.28,"numberOfTrades":9},{"date":"2019-08-09","minute":"15:33","label":"3:33
+        PM","high":138.495,"low":138.43,"open":138.48,"close":138.44,"average":138.476,"volume":300,"notional":41542.965,"numberOfTrades":5},{"date":"2019-08-09","minute":"15:34","label":"3:34
+        PM","high":138.45,"low":138.38,"open":138.425,"close":138.38,"average":138.41,"volume":696,"notional":96333.7,"numberOfTrades":7},{"date":"2019-08-09","minute":"15:35","label":"3:35
+        PM","high":138.41,"low":138.325,"open":138.37,"close":138.4,"average":138.347,"volume":983,"notional":135995.315,"numberOfTrades":16},{"date":"2019-08-09","minute":"15:36","label":"3:36
+        PM","high":138.435,"low":138.39,"open":138.395,"close":138.395,"average":138.401,"volume":828,"notional":114596.16,"numberOfTrades":13},{"date":"2019-08-09","minute":"15:37","label":"3:37
+        PM","high":138.455,"low":138.37,"open":138.44,"close":138.385,"average":138.398,"volume":1106,"notional":153068.72,"numberOfTrades":14},{"date":"2019-08-09","minute":"15:38","label":"3:38
+        PM","high":138.43,"low":138.385,"open":138.385,"close":138.43,"average":138.412,"volume":496,"notional":68652.23,"numberOfTrades":11},{"date":"2019-08-09","minute":"15:39","label":"3:39
+        PM","high":138.445,"low":138.425,"open":138.425,"close":138.44,"average":138.435,"volume":505,"notional":69909.675,"numberOfTrades":8},{"date":"2019-08-09","minute":"15:40","label":"3:40
+        PM","high":138.46,"low":138.395,"open":138.46,"close":138.4,"average":138.44,"volume":1405,"notional":194507.95,"numberOfTrades":17},{"date":"2019-08-09","minute":"15:41","label":"3:41
+        PM","high":138.4,"low":138.36,"open":138.38,"close":138.4,"average":138.384,"volume":906,"notional":125376.25,"numberOfTrades":11},{"date":"2019-08-09","minute":"15:42","label":"3:42
+        PM","high":138.41,"low":138.35,"open":138.41,"close":138.39,"average":138.381,"volume":1404,"notional":194287.015,"numberOfTrades":18},{"date":"2019-08-09","minute":"15:43","label":"3:43
+        PM","high":138.385,"low":138.34,"open":138.385,"close":138.36,"average":138.351,"volume":904,"notional":125069.575,"numberOfTrades":16},{"date":"2019-08-09","minute":"15:44","label":"3:44
+        PM","high":138.395,"low":138.33,"open":138.37,"close":138.33,"average":138.355,"volume":672,"notional":92974.835,"numberOfTrades":11},{"date":"2019-08-09","minute":"15:45","label":"3:45
+        PM","high":138.325,"low":138.255,"open":138.325,"close":138.29,"average":138.293,"volume":1398,"notional":193333.6,"numberOfTrades":17},{"date":"2019-08-09","minute":"15:46","label":"3:46
+        PM","high":138.28,"low":138.24,"open":138.245,"close":138.255,"average":138.255,"volume":565,"notional":78114.2,"numberOfTrades":7},{"date":"2019-08-09","minute":"15:47","label":"3:47
+        PM","high":138.245,"low":138.12,"open":138.24,"close":138.245,"average":138.185,"volume":2418,"notional":334130.41,"numberOfTrades":22},{"date":"2019-08-09","minute":"15:48","label":"3:48
+        PM","high":138.285,"low":138.175,"open":138.26,"close":138.175,"average":138.253,"volume":2531,"notional":349918.62,"numberOfTrades":25},{"date":"2019-08-09","minute":"15:49","label":"3:49
+        PM","high":138.225,"low":138.155,"open":138.185,"close":138.155,"average":138.171,"volume":406,"notional":56097.58,"numberOfTrades":8},{"date":"2019-08-09","minute":"15:50","label":"3:50
+        PM","high":138.195,"low":138.1,"open":138.13,"close":138.1,"average":138.143,"volume":1282,"notional":177099.895,"numberOfTrades":14},{"date":"2019-08-09","minute":"15:51","label":"3:51
+        PM","high":138.19,"low":138.1,"open":138.12,"close":138.1,"average":138.119,"volume":6294,"notional":869323.95,"numberOfTrades":17},{"date":"2019-08-09","minute":"15:52","label":"3:52
+        PM","high":138.17,"low":138.08,"open":138.08,"close":138.11,"average":138.137,"volume":916,"notional":126533.2,"numberOfTrades":10},{"date":"2019-08-09","minute":"15:53","label":"3:53
+        PM","high":138.125,"low":138.015,"open":138.125,"close":138.045,"average":138.049,"volume":1763,"notional":243381.1,"numberOfTrades":21},{"date":"2019-08-09","minute":"15:54","label":"3:54
+        PM","high":138.065,"low":137.92,"open":138.065,"close":137.92,"average":137.991,"volume":5322,"notional":734388.955,"numberOfTrades":26},{"date":"2019-08-09","minute":"15:55","label":"3:55
+        PM","high":137.94,"low":137.59,"open":137.94,"close":137.59,"average":137.723,"volume":2376,"notional":327229.86,"numberOfTrades":26},{"date":"2019-08-09","minute":"15:56","label":"3:56
+        PM","high":137.83,"low":137.65,"open":137.705,"close":137.8,"average":137.747,"volume":3117,"notional":429357.625,"numberOfTrades":24},{"date":"2019-08-09","minute":"15:57","label":"3:57
+        PM","high":137.8,"low":137.68,"open":137.7,"close":137.8,"average":137.744,"volume":2342,"notional":322596.23,"numberOfTrades":24},{"date":"2019-08-09","minute":"15:58","label":"3:58
+        PM","high":137.79,"low":137.575,"open":137.765,"close":137.635,"average":137.692,"volume":4887,"notional":672900.485,"numberOfTrades":50},{"date":"2019-08-09","minute":"15:59","label":"3:59
+        PM","high":137.795,"low":137.59,"open":137.65,"close":137.77,"average":137.666,"volume":12385,"notional":1704990.24,"numberOfTrades":73}]'
+    http_version:
+  recorded_at: Sat, 10 Aug 2019 15:56:35 GMT
+recorded_with: VCR 5.0.0