greeks 1.3 → 1.4

Sign up to get free protection for your applications and to get access to all the features.
Files changed (21) hide show
  1. checksums.yaml +4 -4
  2. data/.rspec +1 -0
  3. data/Gemfile +21 -2
  4. data/Gemfile.lock +109 -6
  5. data/greeks.gemspec +1 -5
  6. data/lib/greeks/calculations/time_values.rb +6 -2
  7. data/spec/ed.csv +103 -0
  8. data/spec/greeks/22days.calls.csv +1 -1
  9. data/spec/greeks/22days.puts.csv +1 -1
  10. data/spec/greeks/24days.haliburton.html +3662 -0
  11. data/spec/greeks/50days.calls.csv +1 -1
  12. data/spec/greeks/50days.puts.csv +1 -1
  13. data/spec/greeks/calculations/time_values_spec.rb +11 -1
  14. data/spec/greeks/greeks_spec.rb +124 -4
  15. data/spec/spec_helper.rb +7 -4
  16. data/spec/support/format_float.rb +8 -0
  17. data/spec/support/nilable_equals.rb +16 -0
  18. data/spec/support/nilable_equals_pct.rb +16 -0
  19. data/spec/support/strict_equals.rb +12 -0
  20. data/spec/support/strict_equals_pct.rb +12 -0
  21. metadata +18 -31
checksums.yaml CHANGED
@@ -1,7 +1,7 @@
1
1
  ---
2
2
  SHA1:
3
- metadata.gz: 2ed185ec81ab234f6465a7a78a435ddfcd7055d6
4
- data.tar.gz: 624f32c01e177d5cb626f081f5ed7068bc1d31bd
3
+ metadata.gz: 2e964185b836b2edef354853eb02925b007f7362
4
+ data.tar.gz: d3a57da109757b9e23633a259c7c6df8e344f143
5
5
  SHA512:
6
- metadata.gz: 3f0accecffdf8324a71297cc584b1d6fb53100c9a4f1cf9b48a52b0bf1c657e6cdce8d5a4ad12d82ca0ca0cd6af601ce833f33bf2b9c79a1db39a08a2e48e509
7
- data.tar.gz: edafcc4521dbb21879e0ed7a575f61fb5616b818f03620d7054d47d5181383f09dbcfcb4d234c1d9347c034defa0dd84298f80350026f53328df534a3e5db32b
6
+ metadata.gz: 3c0c8da0163c9102a4078f1c45e4b79452b0b7c2a36566e699a09eccec006a9c84a4d087338696e697a2a0cbd1ad6f0d26513c7808fed7467d3cc34b12cf0132
7
+ data.tar.gz: 9653840db3c9f141282cb8e76b2fb4bd8c46b5f0a8eb951bab85b5d3ca341678541fb287c3f234eb80831cb87e0ea6f60f28e2278daa9db2f51efd74d49cc4e6
data/.rspec ADDED
@@ -0,0 +1 @@
1
+ --format documentation --color --profile
data/Gemfile CHANGED
@@ -1,4 +1,23 @@
1
1
  source 'https://rubygems.org'
2
2
 
3
- # Specify your gem's dependencies in *.gemspec
4
- gemspec
3
+ gem 'require_all'
4
+ gem 'hash_plus', '>= 1.3'
5
+
6
+ group :test do
7
+ gem 'rantly', github: 'hayeah/rantly'
8
+ end
9
+
10
+ group :development, :test do
11
+ gem 'awesome_print'
12
+ gem 'rspec'
13
+ gem 'rspec-expectations'
14
+
15
+ gem 'better_errors'
16
+ gem 'brakeman'
17
+ gem 'debugger'
18
+ gem 'oink'
19
+ gem 'pry'
20
+ gem 'pry-nav'
21
+ gem 'rubocop'
22
+ gem 'simplecov', :require => false
23
+ end
data/Gemfile.lock CHANGED
@@ -1,15 +1,81 @@
1
- PATH
2
- remote: .
1
+ GIT
2
+ remote: git://github.com/hayeah/rantly.git
3
+ revision: 8cfc10a8c7be9a5658f801d805ecf355531df8c4
3
4
  specs:
4
- greeks (1.2)
5
- hash_plus (>= 1.3)
6
- require_all
5
+ rantly (0.3.0)
7
6
 
8
7
  GEM
9
8
  remote: https://rubygems.org/
10
9
  specs:
10
+ activemodel (4.0.2)
11
+ activesupport (= 4.0.2)
12
+ builder (~> 3.1.0)
13
+ activerecord (4.0.2)
14
+ activemodel (= 4.0.2)
15
+ activerecord-deprecated_finders (~> 1.0.2)
16
+ activesupport (= 4.0.2)
17
+ arel (~> 4.0.0)
18
+ activerecord-deprecated_finders (1.0.3)
19
+ activesupport (4.0.2)
20
+ i18n (~> 0.6, >= 0.6.4)
21
+ minitest (~> 4.2)
22
+ multi_json (~> 1.3)
23
+ thread_safe (~> 0.1)
24
+ tzinfo (~> 0.3.37)
25
+ arel (4.0.1)
26
+ ast (1.1.0)
27
+ atomic (1.1.14)
28
+ awesome_print (1.2.0)
29
+ better_errors (1.1.0)
30
+ coderay (>= 1.0.0)
31
+ erubis (>= 2.6.6)
32
+ brakeman (2.3.1)
33
+ erubis (~> 2.6)
34
+ fastercsv (~> 1.5)
35
+ haml (>= 3.0, < 5.0)
36
+ highline (~> 1.6.20)
37
+ multi_json (~> 1.2)
38
+ ruby2ruby (~> 2.0.5)
39
+ ruby_parser (~> 3.2.2)
40
+ sass (~> 3.0)
41
+ slim (>= 1.3.6, < 3.0)
42
+ terminal-table (~> 1.4)
43
+ builder (3.1.4)
44
+ coderay (1.1.0)
45
+ columnize (0.3.6)
46
+ debugger (1.6.5)
47
+ columnize (>= 0.3.1)
48
+ debugger-linecache (~> 1.2.0)
49
+ debugger-ruby_core_source (~> 1.3.1)
50
+ debugger-linecache (1.2.0)
51
+ debugger-ruby_core_source (1.3.1)
11
52
  diff-lcs (1.2.4)
53
+ docile (1.1.1)
54
+ erubis (2.7.0)
55
+ fastercsv (1.5.5)
56
+ haml (4.0.4)
57
+ tilt
12
58
  hash_plus (1.3)
59
+ highline (1.6.20)
60
+ hodel_3000_compliant_logger (0.1.1)
61
+ i18n (0.6.9)
62
+ method_source (0.8.2)
63
+ minitest (4.7.5)
64
+ multi_json (1.8.2)
65
+ oink (0.10.1)
66
+ activerecord
67
+ hodel_3000_compliant_logger
68
+ parser (2.1.1)
69
+ ast (~> 1.1)
70
+ slop (~> 3.4, >= 3.4.5)
71
+ powerpack (0.0.9)
72
+ pry (0.9.12.4)
73
+ coderay (~> 1.0)
74
+ method_source (~> 0.8)
75
+ slop (~> 3.4)
76
+ pry-nav (0.2.3)
77
+ pry (~> 0.9.10)
78
+ rainbow (1.99.1)
13
79
  require_all (1.2.1)
14
80
  rspec (2.13.0)
15
81
  rspec-core (~> 2.13.0)
@@ -19,11 +85,48 @@ GEM
19
85
  rspec-expectations (2.13.0)
20
86
  diff-lcs (>= 1.1.3, < 2.0)
21
87
  rspec-mocks (2.13.1)
88
+ rubocop (0.16.0)
89
+ parser (~> 2.1)
90
+ powerpack (~> 0.0.6)
91
+ rainbow (>= 1.1.4)
92
+ ruby2ruby (2.0.7)
93
+ ruby_parser (~> 3.1)
94
+ sexp_processor (~> 4.0)
95
+ ruby_parser (3.2.2)
96
+ sexp_processor (~> 4.1)
97
+ sass (3.2.13)
98
+ sexp_processor (4.4.1)
99
+ simplecov (0.8.2)
100
+ docile (~> 1.1.0)
101
+ multi_json
102
+ simplecov-html (~> 0.8.0)
103
+ simplecov-html (0.8.0)
104
+ slim (2.0.2)
105
+ temple (~> 0.6.6)
106
+ tilt (>= 1.3.3, < 2.1)
107
+ slop (3.4.7)
108
+ temple (0.6.7)
109
+ terminal-table (1.4.5)
110
+ thread_safe (0.1.3)
111
+ atomic
112
+ tilt (2.0.0)
113
+ tzinfo (0.3.38)
22
114
 
23
115
  PLATFORMS
24
116
  ruby
25
117
 
26
118
  DEPENDENCIES
27
- greeks!
119
+ awesome_print
120
+ better_errors
121
+ brakeman
122
+ debugger
123
+ hash_plus (>= 1.3)
124
+ oink
125
+ pry
126
+ pry-nav
127
+ rantly!
128
+ require_all
28
129
  rspec
29
130
  rspec-expectations
131
+ rubocop
132
+ simplecov
data/greeks.gemspec CHANGED
@@ -2,7 +2,7 @@
2
2
 
3
3
  Gem::Specification.new do |gem|
4
4
  gem.name = "greeks"
5
- gem.version = '1.3'
5
+ gem.version = '1.4'
6
6
  gem.authors = ["Glenn Nagel"]
7
7
  gem.email = ["glenn@mercury-wireless.com"]
8
8
  gem.homepage = "https://github.com/gnagel/greeks"
@@ -15,10 +15,6 @@ Gem::Specification.new do |gem|
15
15
  gem.test_files = gem.files.grep(%r{^(test|spec|features)/})
16
16
  gem.require_paths = ["lib", "tasks"]
17
17
 
18
- # System
19
18
  gem.add_dependency('require_all')
20
19
  gem.add_dependency('hash_plus', '>= 1.3')
21
-
22
- gem.add_development_dependency('rspec')
23
- gem.add_development_dependency('rspec-expectations')
24
20
  end
data/lib/greeks/calculations/time_values.rb CHANGED
@@ -53,7 +53,9 @@ module Math
53
53
  return nil if opts[:option_price] < 0
54
54
  opts.requires_fields(:option_price, :option_strike, :option_expires_pct_year)
55
55
 
56
- nil_or_gte0(100 * Math.log(1 + opts[:option_price] / opts[:option_strike]) / opts[:option_expires_pct_year])
56
+ value = 100.0 * Math.log(1 + opts[:option_price] / opts[:option_strike]) / opts[:option_expires_pct_year]
57
+
58
+ nil_or_gte0(value)
57
59
  end
58
60
 
59
61
 
@@ -68,7 +70,9 @@ module Math
68
70
  return nil if opts[:time_value].nil? || opts[:time_value] < 0
69
71
  opts.requires_fields(:option_strike, :option_expires_pct_year, :time_value)
70
72
 
71
- nil_or_gte0(100 * Math.log(1.0 + opts[:time_value] / opts[:option_strike]) / opts[:option_expires_pct_year])
73
+ value = 100.0 * Math.log(1.0 + opts[:time_value] / opts[:option_strike]) / opts[:option_expires_pct_year]
74
+
75
+ nil_or_gte0(value)
72
76
  end
73
77
 
74
78
 
data/spec/ed.csv ADDED
@@ -0,0 +1,103 @@
1
+ ED,Consolidated Edison
2
+ Last Price:,$59.93
3
+
4
+
5
+
6
+ Expiration Days,21
7
+ Interest Rate Assumption,0.02%
8
+ Dividends Until Expiration,$0.00
9
+ Calls,,,,,,,,,,,,,,,,,,,,,Puts,,,,,,,,,,,,,,,,,,,
10
+ Last Trade,Bid,Mid,Ask,Volume,Open Interest,Open Interest Delta,Implied Volatility,Delta(%/%),Gamma(pp/pp),Vega(%/pp),Rho(%/pp),Theta(%/day),Delta/Theta,Annualized Premium,Intrinsic Value,Time Value,Annualized Time Value,Chance of Breakeven,Break Even Return %,Strike,Last Trade,Bid,Mid,Ask,Volume,Open Interest,Open Interest Delta,Implied Volatility,Delta(%/%),Gamma(pp/pp),Vega(%/pp),Rho(%/pp),Theta(%/day),Delta/Theta,Annualized Premium,Intrinsic Value,Time Value,Annualized Time Value,Chance of Breakeven,Break Even Return %
11
+ 7.9,8.8,9.45,10.1,10,15,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,268.97,9.93,N/A,N/A,N/A,-1.89,50,0.03,0,0.03,0.05,20,436,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,0,N/A,N/A,N/A,
12
+ 4.9,6.4,6.95,7.5,2,5,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,190.84,7.43,N/A,N/A,N/A,-1.72,52.5,0.2,0,0.05,0.1,525,1181,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,0,0,0,0,N/A,-12.4
13
+ 4.93,4,4.5,5,10,31,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,116.48,4.93,N/A,N/A,N/A,-1.55,55,0.05,0.05,0.08,0.1,1,1177,0,20.3,-48.6,-43,5.22,-2.99,-11.85,4.1,1.51,0,0.05,1.51,4.34,-8.31
14
+ 1.8,2.4,2.48,2.55,6,586,-1,N/A,N/A,N/A,N/A,N/A,N/A,N/A,67.84,2.43,N/A,N/A,N/A,-0.05,57.5,0.29,0.2,0.23,0.25,34,806,66,16.8,-45.8,-37.5,2.92,-2.82,-6.63,6.91,5.76,0,0.2,5.76,14.28,-4.39
15
+ 0.45,0.55,0.6,0.65,11,2480,9,9.9,53,33.6,1.06,3.13,-2.41,-21.94,15.14,0,0.55,15.14,33.24,1.03,60,1.35,1.1,1.15,1.2,8,507,0,18.1,-27.3,-17.9,0.97,-1.71,-2.2,12.43,30.14,0.07,1.03,28.24,35.67,-1.72
16
+ 0.05,0,0.05,0.1,201,982,145,N/A,N/A,N/A,N/A,N/A,N/A,N/A,0,0,0,0,N/A,4.29,62.5,3.5,3.1,3.55,4,12,56,0,24.6,-14.4,-7.1,0.37,-0.93,-0.85,16.99,80.32,2.57,0.53,14.01,45.35,-0.88
17
+ 0.05,0,0.03,0.05,104,388,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,0,N/A,N/A,N/A,N/A,65,3.35,5.6,6.1,6.6,5,3,0,35.9,-8.7,-3.8,0.26,-0.58,-0.58,14.9,137.11,5.07,0.53,13.47,47.73,-0.88
18
+ 0.01,0,0.03,0.05,1,1,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,0,N/A,N/A,N/A,N/A,70,10.35,9.8,11,12.2,3,5,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,217.39,10.07,N/A,N/A,N/A,0.45
19
+
20
+
21
+
22
+ Expiration Days,56
23
+ Interest Rate Assumption,0.02%
24
+ Dividends Until Expiration,$0.00
25
+ Calls,,,,,,,,,,,,,,,,,,,,,Puts,,,,,,,,,,,,,,,,,,,
26
+ Last Trade,Bid,Mid,Ask,Volume,Open Interest,Open Interest Delta,Implied Volatility,Delta(%/%),Gamma(pp/pp),Vega(%/pp),Rho(%/pp),Theta(%/day),Delta/Theta,Annualized Premium,Intrinsic Value,Time Value,Annualized Time Value,Chance of Breakeven,Break Even Return %,Strike,Last Trade,Bid,Mid,Ask,Volume,Open Interest,Open Interest Delta,Implied Volatility,Delta(%/%),Gamma(pp/pp),Vega(%/pp),Rho(%/pp),Theta(%/day),Delta/Theta,Annualized Premium,Intrinsic Value,Time Value,Annualized Time Value,Chance of Breakeven,Break Even Return %
27
+ N/A,9,9.5,10,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,105.99,9.93,N/A,N/A,N/A,-1.55,50,N/A,0,0.05,0.1,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,0,0,0,0,N/A,-16.57
28
+ N/A,6.5,7,7.5,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,74.74,7.43,N/A,N/A,N/A,-1.55,52.5,N/A,0.05,0.1,0.15,0,0,0,18.1,-35.3,-31.8,5.74,-5.67,-5.04,7.02,0.61,0,0.05,0.61,3.36,-12.48
29
+ N/A,4,4.55,5.1,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,44.96,4.93,N/A,N/A,N/A,-1.55,55,0.3,0.2,0.23,0.25,8,27,22,17.4,-30,-25.5,3.63,-4.84,-3.18,9.44,2.32,0,0.2,2.32,10.3,-8.56
30
+ 2.2,2.55,2.63,2.7,2,21,10,8.8,20.8,6.3,0.16,3.09,-0.14,-147.77,27.79,2.43,0.12,1.33,47.07,0.2,57.5,0.7,0.55,0.6,0.65,86,110,80,15.7,-26.5,-20.7,2.12,-4.29,-1.86,14.24,6.1,0,0.55,6.1,21.5,-4.97
31
+ 0.7,0.85,0.93,1,3,246,3,9.3,34.9,21.8,1.04,5.3,-0.91,-38.22,9.01,0,0.85,9.01,33.36,1.54,60,1.68,1.55,1.58,1.6,17,106,16,16,-19.1,-12.7,0.98,-3.14,-0.86,22.33,16.33,0.07,1.48,15.6,35.81,-2.47
32
+ 0.25,0.15,0.2,0.25,16,18,0,9.5,54,43,3.25,8.27,-2.85,-18.93,1.54,0,0.15,1.54,11.43,4.54,62.5,N/A,3.3,3.4,3.5,0,0,N/A,17.8,-12.9,-6.8,0.44,-2.18,-0.38,33.83,32.95,2.57,0.73,7.44,44.47,-1.22
33
+ N/A,0,0.05,0.1,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,0,0,0,0,N/A,8.46,65,N/A,5.6,6.15,6.7,0,0,0,22.3,-8.7,-3.8,0.26,-1.51,-0.22,38.6,52.92,5.07,0.53,5.2,47.73,-0.88
34
+ N/A,0,0.03,0.05,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,0,N/A,N/A,N/A,N/A,67.5,N/A,8.1,8.65,9.2,0,0,N/A,28.5,-6.2,-2.6,0.2,-1.13,-0.18,35.4,72.57,7.57,0.53,5.01,49.08,-0.88
35
+ N/A,0,0.03,0.05,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,0,N/A,N/A,N/A,N/A,70,N/A,9.9,11.4,12.9,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,84.71,10.07,N/A,N/A,N/A,0.28
36
+
37
+
38
+
39
+ Expiration Days,112
40
+ Interest Rate Assumption,0.04%
41
+ Dividends Until Expiration,$0.62
42
+ Calls,,,,,,,,,,,,,,,,,,,,,Puts,,,,,,,,,,,,,,,,,,,
43
+ Last Trade,Bid,Mid,Ask,Volume,Open Interest,Open Interest Delta,Implied Volatility,Delta(%/%),Gamma(pp/pp),Vega(%/pp),Rho(%/pp),Theta(%/day),Delta/Theta,Annualized Premium,Intrinsic Value,Time Value,Annualized Time Value,Chance of Breakeven,Break Even Return %,Strike,Last Trade,Bid,Mid,Ask,Volume,Open Interest,Open Interest Delta,Implied Volatility,Delta(%/%),Gamma(pp/pp),Vega(%/pp),Rho(%/pp),Theta(%/day),Delta/Theta,Annualized Premium,Intrinsic Value,Time Value,Annualized Time Value,Chance of Breakeven,Break Even Return %
44
+ 8.1,9,9.5,10,20,20,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,53.46,9.93,N/A,N/A,N/A,-1.55,50,0.2,0.15,0.18,0.2,8,145,0,19.2,-21.3,-19,4.61,-6.89,-2.33,9.14,0.97,0,0.15,0.97,6.33,-16.82
45
+ N/A,6.5,7,7.5,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,37.7,7.43,N/A,N/A,N/A,-1.55,52.5,0.32,0.3,0.33,0.35,3,309,3,17.5,-20.7,-17.8,3.48,-6.72,-1.82,11.36,1.84,0,0.3,1.84,11.24,-12.9
46
+ 3.3,4.2,4.65,5.1,7,47,0,10.5,12.5,3.6,0.15,3.57,0.1,122.16,23.77,4.93,N/A,N/A,46.71,-1.22,55,0.65,0.6,0.68,0.75,148,850,0,15.8,-19.6,-16,2.41,-6.37,-1.33,14.67,3.5,0,0.6,3.5,18.88,-9.23
47
+ 2.59,2.85,2.93,3,50,157,1,15.5,13.1,6.9,0.67,3.76,-0.12,-111.65,15.63,2.43,0.42,2.35,38.11,0.7,57.5,1.6,1.25,1.3,1.35,10,482,0,14.8,-17,-12.6,1.46,-5.58,-0.88,19.44,6.95,0,1.25,6.95,29.4,-6.14
48
+ 1.35,1.35,1.4,1.45,10,1111,20,13.6,18.7,12.1,1.3,5.49,-0.32,-58.39,7.19,0,1.35,7.19,29.13,2.37,60,2.65,2.4,2.48,2.55,10,367,0,14.1,-14,-8.8,0.76,-4.63,-0.53,26.53,12.67,0.07,2.33,12.31,39.38,-3.89
49
+ 0.5,0.5,0.55,0.6,6,1652,0,12.6,25.7,19.2,2.44,7.65,-0.73,-35.1,2.57,0,0.5,2.57,16.77,5.12,62.5,4.2,4.1,4.2,4.3,10,21,0,13.8,-10.9,-5.3,0.34,-3.7,-0.3,36.38,20.52,2.57,1.53,7.81,46.1,-2.55
50
+ 0.15,0.1,0.15,0.2,2,156,0,11.2,37.9,31.4,4.61,11.41,-1.52,-24.83,0.5,0,0.1,0.5,5.39,8.63,65,6.15,6.3,6.8,7.3,2,4,0,15,-8.1,-3,0.17,-2.82,-0.18,43.99,29.88,5.07,1.23,6.06,49.1,-2.05
51
+ 0.05,0,0.05,0.1,15,716,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,0,0,0,0,N/A,12.63,67.5,N/A,8.7,9.2,9.7,0,11,0,17.2,-6.2,-1.8,0.1,-2.23,-0.13,47.84,39.16,7.57,1.13,5.36,50.37,-1.89
52
+ N/A,0,0.03,0.05,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,0,N/A,N/A,N/A,N/A,70,N/A,11.1,11.7,12.3,0,0,0,18,-5.1,-1.1,0.05,-1.87,-0.09,54.45,47.54,10.07,1.03,4.72,51.22,-1.72
53
+
54
+
55
+
56
+ Expiration Days,175
57
+ Interest Rate Assumption,0.07%
58
+ Dividends Until Expiration,$0.62
59
+ Calls,,,,,,,,,,,,,,,,,,,,,Puts,,,,,,,,,,,,,,,,,,,
60
+ Last Trade,Bid,Mid,Ask,Volume,Open Interest,Open Interest Delta,Implied Volatility,Delta(%/%),Gamma(pp/pp),Vega(%/pp),Rho(%/pp),Theta(%/day),Delta/Theta,Annualized Premium,Intrinsic Value,Time Value,Annualized Time Value,Chance of Breakeven,Break Even Return %,Strike,Last Trade,Bid,Mid,Ask,Volume,Open Interest,Open Interest Delta,Implied Volatility,Delta(%/%),Gamma(pp/pp),Vega(%/pp),Rho(%/pp),Theta(%/day),Delta/Theta,Annualized Premium,Intrinsic Value,Time Value,Annualized Time Value,Chance of Breakeven,Break Even Return %
61
+ 8.11,9,9.5,10,4,9,0,20,5.8,1.6,0.18,2.29,0.03,203.61,34.33,9.93,N/A,N/A,44.9,-1.55,50,0.48,0.35,0.4,0.45,30,1001,0,18.2,-16,-14,3.6,-8.21,-1.24,12.92,1.45,0,0.35,1.45,10.85,-17.15
62
+ 5.6,6.6,7.1,7.6,1,3,0,16.5,7.5,2.5,0.24,3.12,0.03,234.43,24.56,7.43,N/A,N/A,44.3,-1.38,52.5,0.6,0.6,0.65,0.7,5,952,0,16.7,-15.6,-13.1,2.74,-7.99,-0.99,15.73,2.36,0,0.6,2.36,16.37,-13.4
63
+ 5.53,4.9,5.1,5.3,2,139,0,17.8,8.5,3.9,0.5,3.63,-0.03,-312.11,17.7,4.93,N/A,N/A,40.12,-0.05,55,1.06,1,1.05,1.1,21,2162,0,15,-15.1,-12,1.97,-7.77,-0.76,19.8,3.74,0,1,3.74,23.57,-9.89
64
+ 3,3.1,3.2,3.3,2,1464,0,15.9,11,6,0.81,4.84,-0.08,-134.57,10.89,2.43,0.67,2.4,35.54,1.12,57.5,2.05,1.75,1.8,1.85,3,881,0,13.9,-13.7,-9.9,1.25,-7.07,-0.54,25.3,6.22,0,1.75,6.22,32.45,-6.97
65
+ 1.6,1.7,1.78,1.85,7,6054,3,14.4,14.5,9.3,1.35,6.5,-0.19,-77.54,5.79,0,1.7,5.79,28.15,2.95,60,2.95,2.9,2.95,3,9,1802,0,12.7,-12,-7.4,0.69,-6.27,-0.36,33.57,9.79,0.07,2.83,9.56,40.69,-4.72
66
+ 0.75,0.8,0.85,0.9,19,1210,0,13.5,18.7,13.4,2.2,8.54,-0.37,-50.27,2.64,0,0.8,2.64,18.79,5.62,62.5,4.2,4.5,4.6,4.7,169,296,0,11.2,-10.3,-4.7,0.29,-5.43,-0.22,46.35,14.42,2.57,1.93,6.31,46.98,-3.22
67
+ 0.4,0.3,0.35,0.4,3,2023,0,12.6,24.1,18.9,3.48,11.13,-0.66,-36.35,0.95,0,0.3,0.95,9.72,8.96,65,9.6,6.5,7,7.5,11,927,0,7.5,-8.8,-1.1,0.03,-4.72,-0.13,69.77,19.77,5.07,1.43,4.51,50.77,-2.39
68
+ 0.15,0.1,0.15,0.2,4,417,0,12.2,29.3,24.3,5.12,13.66,-1.06,-27.73,0.31,0,0.1,0.31,4.04,12.8,67.5,6,8.8,9.3,9.8,2,116,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,25.41,7.57,1.23,3.75,N/A,-2.05
69
+ 0.05,0,0.05,0.1,1,210,-1,N/A,N/A,N/A,N/A,N/A,N/A,N/A,0,0,0,0,N/A,16.8,70,9.68,11.2,11.7,12.2,6,151,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,30.78,10.07,1.13,3.32,N/A,-1.89
70
+
71
+
72
+
73
+ Expiration Days,210
74
+ Interest Rate Assumption,0.08%
75
+ Dividends Until Expiration,$1.23
76
+ Calls,,,,,,,,,,,,,,,,,,,,,Puts,,,,,,,,,,,,,,,,,,,
77
+ Last Trade,Bid,Mid,Ask,Volume,Open Interest,Open Interest Delta,Implied Volatility,Delta(%/%),Gamma(pp/pp),Vega(%/pp),Rho(%/pp),Theta(%/day),Delta/Theta,Annualized Premium,Intrinsic Value,Time Value,Annualized Time Value,Chance of Breakeven,Break Even Return %,Strike,Last Trade,Bid,Mid,Ask,Volume,Open Interest,Open Interest Delta,Implied Volatility,Delta(%/%),Gamma(pp/pp),Vega(%/pp),Rho(%/pp),Theta(%/day),Delta/Theta,Annualized Premium,Intrinsic Value,Time Value,Annualized Time Value,Chance of Breakeven,Break Even Return %
78
+ N/A,9,9.5,10,0,0,0,20.8,5.5,1.7,0.24,2.61,0.02,296.53,28.63,9.93,N/A,N/A,43.63,-1.55,50,0.55,0.5,0.55,0.6,6,49,0,18.1,-13.9,-12.1,3.2,-8.62,-0.95,14.72,1.72,0,0.5,1.72,13.29,-17.4
79
+ 5.4,6.7,7.15,7.6,20,20,0,17.8,6.9,2.6,0.33,3.43,0.02,459.92,20.78,7.43,N/A,N/A,42.56,-1.22,52.5,0.95,0.85,0.9,0.95,14,46,0,17,-13.2,-11,2.42,-8.2,-0.75,17.55,2.78,0,0.85,2.78,19.31,-13.82
80
+ 3.21,5.1,5.2,5.3,2,22,0,18.8,7.8,3.7,0.58,3.92,-0.03,-239.69,15.34,4.93,0.17,0.53,38.56,0.28,55,2.05,1.4,1.45,1.5,2,89,0,15.9,-12.3,-9.7,1.73,-7.69,-0.58,21.35,4.35,0,1.4,4.35,26.46,-10.56
81
+ 2.2,3.3,3.35,3.4,84,109,0,16.6,10,5.5,0.88,5.19,-0.07,-137.14,9.65,2.43,0.87,2.6,34.35,1.45,57.5,2.35,2.25,2.3,2.35,8,11,0,14.9,-11.2,-8,1.15,-7.04,-0.42,26.42,6.64,0,2.25,6.64,34.06,-7.81
82
+ 1.85,1.9,1.95,2,2,59,0,15,12.9,8.2,1.36,6.85,-0.15,-85.87,5.39,0,1.9,5.39,27.74,3.29,60,3.55,3.4,3.55,3.7,5,5,0,13.5,-10.2,-6.4,0.68,-6.45,-0.3,34.01,9.53,0.07,3.33,9.34,41,-5.56
83
+ 1.08,0.95,1,1.05,5,38,0,13.8,16.5,11.7,2.13,8.93,-0.28,-58.48,2.61,0,0.95,2.61,19.33,5.87,62.5,N/A,5.1,5.2,5.3,0,0,0,13.1,-8.5,-4.3,0.37,-5.49,-0.2,42.16,13.57,2.57,2.53,6.86,46.15,-4.22
84
+ 0.43,0.4,0.48,0.55,6,29,6,12.9,20.8,16.1,3.23,11.44,-0.48,-43,1.06,0,0.4,1.06,10.97,9.13,65,N/A,7.1,7.5,7.9,0,0,0,12.4,-7.1,-2.6,0.17,-4.69,-0.14,52.67,17.93,5.07,2.03,5.32,49.36,-3.39
85
+ N/A,0.15,0.2,0.25,0,0,0,12.4,25.2,20.7,4.64,13.99,-0.76,-33.18,0.38,0,0.15,0.38,5.13,12.88,67.5,N/A,9.4,9.5,9.6,0,0,0,12.4,-5.8,-1.4,0.07,-3.93,-0.1,60.57,22.55,7.57,1.83,4.63,50.82,-3.05
86
+ N/A,0,0.08,0.15,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,0,0,0,0,N/A,16.8,70,N/A,11.7,12,12.3,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,26.74,10.07,1.63,3.98,N/A,-2.72
87
+
88
+
89
+
90
+ Expiration Days,539
91
+ Interest Rate Assumption,0.21%
92
+ Dividends Until Expiration,$3.08
93
+ Calls,,,,,,,,,,,,,,,,,,,,,Puts,,,,,,,,,,,,,,,,,,,
94
+ Last Trade,Bid,Mid,Ask,Volume,Open Interest,Open Interest Delta,Implied Volatility,Delta(%/%),Gamma(pp/pp),Vega(%/pp),Rho(%/pp),Theta(%/day),Delta/Theta,Annualized Premium,Intrinsic Value,Time Value,Annualized Time Value,Chance of Breakeven,Break Even Return %,Strike,Last Trade,Bid,Mid,Ask,Volume,Open Interest,Open Interest Delta,Implied Volatility,Delta(%/%),Gamma(pp/pp),Vega(%/pp),Rho(%/pp),Theta(%/day),Delta/Theta,Annualized Premium,Intrinsic Value,Time Value,Annualized Time Value,Chance of Breakeven,Break Even Return %
95
+ 6.9,9.5,9.8,10.1,3,4,0,24.2,4.1,1.7,0.6,4.58,0,-3345.41,11.76,9.93,N/A,N/A,35.8,-0.72,50,2.1,2.1,2.15,2.2,10,1102,0,17.3,-7,-5.9,1.82,-11.85,-0.26,26.93,2.78,0,2.1,2.78,26.64,-20.07
96
+ 8.2,7.7,7.8,7.9,8,148,0,22.6,4.6,2.1,0.74,5.37,-0.01,-636.9,9.25,7.43,0.27,0.35,34.01,0.45,52.5,3.1,2.8,2.88,2.95,40,204,0,16.3,-6.8,-5.4,1.44,-11.51,-0.22,30.53,3.51,0,2.8,3.51,31.26,-17.07
97
+ 5.73,5.9,6,6.1,10,223,0,20.5,5.4,2.7,0.92,6.52,-0.01,-393,6.89,4.93,0.97,1.18,31.78,1.62,55,3.61,3.7,3.8,3.9,12,286,0,15.3,-6.5,-4.9,1.1,-11.08,-0.19,34.76,4.4,0,3.7,4.4,35.91,-14.4
98
+ 4.61,4.4,4.5,4.6,6,171,0,19,6.3,3.5,1.17,7.78,-0.03,-250,4.98,2.43,1.97,2.28,28.68,3.29,57.5,5.15,4.9,5,5.1,1,390,0,14.6,-6,-4.2,0.8,-10.4,-0.15,39.34,5.53,0,4.9,5.53,40.34,-12.23
99
+ 2.87,3.2,3.25,3.3,5,396,0,17.9,7.2,4.3,1.48,9.13,-0.04,-171.31,3.51,0,3.2,3.51,24.88,5.46,60,6.24,6.2,6.3,6.4,1,102,0,13.4,-5.8,-3.6,0.55,-9.99,-0.13,45.71,6.65,0.07,6.13,6.58,44.26,-10.23
100
+ 2.21,2.2,2.25,2.3,2,548,0,16.9,8.3,5.4,1.87,10.76,-0.06,-129.09,2.34,0,2.2,2.34,20.56,7.96,62.5,9.9,7.9,8,8.1,3,25,0,12.8,-5.2,-2.8,0.35,-9.21,-0.1,51.79,8.05,2.57,5.33,5.53,47.42,-8.89
101
+ 1.72,1.5,1.55,1.6,10,554,0,16.3,9.3,6.4,2.34,12.3,-0.09,-99.88,1.54,0,1.5,1.54,16.25,10.96,65,9.6,9.7,9.8,9.9,6,125,0,11.3,-4.9,-2,0.18,-8.71,-0.08,60.67,9.4,5.07,4.63,4.65,49.99,-7.73
102
+ 1.28,0.95,1.03,1.1,1,40,0,15.5,10.6,7.7,2.91,14.22,-0.13,-81.72,0.94,0,0.95,0.94,12.02,14.22,67.5,11.3,11.7,11.8,11.9,3,18,0,8.1,-4.6,-0.7,0.03,-8.31,-0.06,73.19,10.8,7.57,4.13,4.01,51.8,-6.89
103
+ 1.1,0.6,0.68,0.75,56,56,0,15.1,11.8,8.9,3.56,16,-0.17,-68.11,0.58,0,0.6,0.58,8.55,17.8,70,0,13.8,14.25,14.7,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,12.16,10.07,3.73,3.51,N/A,-6.22
data/spec/greeks/22days.calls.csv CHANGED
@@ -1 +1 @@
1
- :stock_price,:stock_dividend_rate,:federal_reserve_interest_rate,:option_expires_in_days,:option_strike,:option_price,:option_volume,:option_open_interest,:iv,:delta,:gamma,:vega,:rho,:theta,:delta_vs_theta,:annualized_premium_value,:premium_value,:time_value,:annualized_time_value,:break_even
1
+ :stock_price,:stock_dividend_rate,:federal_reserve_interest_rate,:option_expires_in_days,:option_strike,:option_price,:option_volume,:option_open_interest,:iv,:delta,:gamma,:vega,:rho,:theta,:delta_vs_theta,:annualized_premium_value,:premium_value,:time_value,:annualized_time_value,:break_even
data/spec/greeks/22days.puts.csv CHANGED
@@ -1 +1 @@
1
- :stock_price,:stock_dividend_rate,:federal_reserve_interest_rate,:option_expires_in_days,:option_strike,:option_price,:option_volume,:option_open_interest,:iv,:delta,:gamma,:vega,:rho,:theta,:delta_vs_theta,:annualized_premium_value,:premium_value,:time_value,:annualized_time_value,:break_even
1
+ :stock_price,:stock_dividend_rate,:federal_reserve_interest_rate,:option_expires_in_days,:option_strike,:option_price,:option_volume,:option_open_interest,:iv,:delta,:gamma,:vega,:rho,:theta,:delta_vs_theta,:annualized_premium_value,:premium_value,:time_value,:annualized_time_value,:break_even
data/spec/greeks/24days.haliburton.html ADDED
@@ -0,0 +1,3662 @@
1
+ <!DOCTYPE html PUBLIC "-//W3C//DTD HTML 4.01//EN">
2
+ <html>
3
+ <head>
4
+ <title></title>
5
+ </head>
6
+ <body>
7
+ <table style="table-layout:fixed" border="0" cellspacing="0" cellpadding="0">
8
+ <tbody>
9
+ <tr>
10
+ <td height="25" class="TextPrice">
11
+ Last Price: <b><span id="idStkLast">$50.75</span></b> &nbsp;Day Change: <span id="idStkChange"><img src="http://im.morningstar.com/im/arrowup1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorUp">0.35 (0.69%)</span></span> &nbsp;<span id="idStkTime">03:00 PM CT</span>
12
+ </td>
13
+ </tr>
14
+ </tbody>
15
+ </table>
16
+ <table border="0" cellpadding="0" cellspacing="0" id="idTableRate3">
17
+ <tbody>
18
+ <tr class="TextSmall">
19
+ <td>
20
+ Interest Rate Assumption:
21
+ </td>
22
+ <td>
23
+ <input type="text" size="8" name="InputRate3" value="0.01" class="InputBox">&nbsp;%
24
+ </td>
25
+ </tr>
26
+ <tr>
27
+ <td>
28
+ Dividends Until Expiration:
29
+ </td>
30
+ <td>
31
+ $&nbsp;<input type="text" size="8" name="InputDividend3" value="0.00" class="InputBox">
32
+ </td>
33
+ </tr>
34
+ <tr>
35
+ <td>
36
+ Highlighted options are in-the-money:
37
+ </td>
38
+ <td>
39
+ <img src="http://im.morningstar.com/im/Options_inmoneygift.gif" width="14" height="14">
40
+ </td>
41
+ </tr>
42
+ </tbody>
43
+ </table>
44
+ <h3>
45
+ Calls
46
+ </h3>
47
+ <table width="1370" border="0" cellpadding="0" cellspacing="0" id="TableCalls">
48
+ <tbody>
49
+ <tr align="right">
50
+ <td height="20" class="CellHdStrike">
51
+ Strike
52
+ </td>
53
+ <td class="CellHd">
54
+ Last Trade
55
+ </td>
56
+ <td class="CellHd">
57
+ Bid
58
+ </td>
59
+ <td class="CellHd">
60
+ Mid
61
+ </td>
62
+ <td class="CellHd">
63
+ Ask
64
+ </td>
65
+ <td class="CellHd">
66
+ Change
67
+ </td>
68
+ <td class="CellHd">
69
+ Change (Price)
70
+ </td>
71
+ <td class="CellHd">
72
+ Change (IV)
73
+ </td>
74
+ <td class="CellHd">
75
+ Change (Time)
76
+ </td>
77
+ <td class="CellHd">
78
+ Volume
79
+ </td>
80
+ <td class="CellHd">
81
+ Open Interest
82
+ </td>
83
+ <td class="CellHd">
84
+ Implied Volatility
85
+ </td>
86
+ <td class="CellHd">
87
+ Δ Implied Volatility
88
+ </td>
89
+ <td class="CellHd">
90
+ Delta (%/%)
91
+ </td>
92
+ <td class="CellHd">
93
+ Delta/ Theta
94
+ </td>
95
+ <td class="CellHd">
96
+ MOE
97
+ </td>
98
+ <td class="CellHd">
99
+ Strike/ Stock
100
+ </td>
101
+ <td class="CellHd">
102
+ Annualized Premium
103
+ </td>
104
+ <td class="CellHd">
105
+ Intrinsic Value
106
+ </td>
107
+ <td class="CellHd">
108
+ Time Value
109
+ </td>
110
+ <td class="CellHd">
111
+ Annualized Time Value
112
+ </td>
113
+ <td class="CellHd">
114
+ Chance of Breakeven
115
+ </td>
116
+ <td class="CellHd">
117
+ Break Even Return %
118
+ </td>
119
+ </tr>
120
+ <tr align="right">
121
+ <td height="20" class="CellOpStrikeU">
122
+ 38.00
123
+ </td>
124
+ <td bgcolor="#D6EFFF" class="CellOpRU">
125
+ 12.50
126
+ </td>
127
+ <td bgcolor="#D6EFFF" class="CellOpRU">
128
+ 12.75
129
+ </td>
130
+ <td bgcolor="#D6EFFF" class="CellOpRU">
131
+ 12.80
132
+ </td>
133
+ <td bgcolor="#D6EFFF" class="CellOpRU">
134
+ 12.85
135
+ </td>
136
+ <td bgcolor="#D6EFFF" class="CellOpRU">
137
+ 0.00
138
+ </td>
139
+ <td bgcolor="#D6EFFF" class="CellOpRU">
140
+ <img src="http://im.morningstar.com/im/arrowup1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorUp">0.33</span>
141
+ </td>
142
+ <td bgcolor="#D6EFFF" class="CellOpRU">
143
+ <img src="http://im.morningstar.com/im/arrowdown1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorDown">0.33</span>
144
+ </td>
145
+ <td bgcolor="#D6EFFF" class="CellOpRU">
146
+ <img src="http://im.morningstar.com/im/arrowdown1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorDown">0.03</span>
147
+ </td>
148
+ <td bgcolor="#D6EFFF" class="CellOpRU">
149
+ 1
150
+ </td>
151
+ <td bgcolor="#D6EFFF" class="CellOpRU">
152
+ 64
153
+ </td>
154
+ <td bgcolor="#D6EFFF" class="CellOpRU">
155
+ 55.2
156
+ </td>
157
+ <td bgcolor="#D6EFFF" class="CellOpRU">
158
+ -24.7
159
+ </td>
160
+ <td bgcolor="#D6EFFF" class="CellOpRU">
161
+ 3.9
162
+ </td>
163
+ <td bgcolor="#D6EFFF" class="CellOpRU">
164
+ -73.50
165
+ </td>
166
+ <td bgcolor="#D6EFFF" class="CellOpRU">
167
+ 0.20
168
+ </td>
169
+ <td bgcolor="#D6EFFF" class="CellOpRU">
170
+ 75
171
+ </td>
172
+ <td bgcolor="#D6EFFF" class="CellOpRU">
173
+ 423.85
174
+ </td>
175
+ <td bgcolor="#D6EFFF" class="CellOpRU">
176
+ 12.75
177
+ </td>
178
+ <td bgcolor="#D6EFFF" class="CellOpRU">
179
+ 0.05
180
+ </td>
181
+ <td bgcolor="#D6EFFF" class="CellOpRU">
182
+ 1.92
183
+ </td>
184
+ <td bgcolor="#D6EFFF" class="CellOpRU">
185
+ 46.85
186
+ </td>
187
+ <td bgcolor="#D6EFFF" class="CellOpRU">
188
+ 0.10
189
+ </td>
190
+ </tr>
191
+ <tr align="right">
192
+ <td height="20" class="CellOpStrike">
193
+ 39.00
194
+ </td>
195
+ <td bgcolor="#D6EFFF" class="CellOpR">
196
+ 12.25
197
+ </td>
198
+ <td bgcolor="#D6EFFF" class="CellOpR">
199
+ 11.75
200
+ </td>
201
+ <td bgcolor="#D6EFFF" class="CellOpR">
202
+ 11.80
203
+ </td>
204
+ <td bgcolor="#D6EFFF" class="CellOpR">
205
+ 11.85
206
+ </td>
207
+ <td bgcolor="#D6EFFF" class="CellOpR">
208
+ 0.00
209
+ </td>
210
+ <td bgcolor="#D6EFFF" class="CellOpR">
211
+ <img src="http://im.morningstar.com/im/arrowup1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorUp">0.32</span>
212
+ </td>
213
+ <td bgcolor="#D6EFFF" class="CellOpR">
214
+ <img src="http://im.morningstar.com/im/arrowdown1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorDown">0.33</span>
215
+ </td>
216
+ <td bgcolor="#D6EFFF" class="CellOpR">
217
+ <img src="http://im.morningstar.com/im/arrowdown1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorDown">0.03</span>
218
+ </td>
219
+ <td bgcolor="#D6EFFF" class="CellOpR">
220
+ 39
221
+ </td>
222
+ <td bgcolor="#D6EFFF" class="CellOpR">
223
+ 39
224
+ </td>
225
+ <td bgcolor="#D6EFFF" class="CellOpR">
226
+ 50.8
227
+ </td>
228
+ <td bgcolor="#D6EFFF" class="CellOpR">
229
+ -23.3
230
+ </td>
231
+ <td bgcolor="#D6EFFF" class="CellOpR">
232
+ 4.2
233
+ </td>
234
+ <td bgcolor="#D6EFFF" class="CellOpR">
235
+ -75.04
236
+ </td>
237
+ <td bgcolor="#D6EFFF" class="CellOpR">
238
+ 0.20
239
+ </td>
240
+ <td bgcolor="#D6EFFF" class="CellOpR">
241
+ 77
242
+ </td>
243
+ <td bgcolor="#D6EFFF" class="CellOpR">
244
+ 385.93
245
+ </td>
246
+ <td bgcolor="#D6EFFF" class="CellOpR">
247
+ 11.75
248
+ </td>
249
+ <td bgcolor="#D6EFFF" class="CellOpR">
250
+ 0.05
251
+ </td>
252
+ <td bgcolor="#D6EFFF" class="CellOpR">
253
+ 1.87
254
+ </td>
255
+ <td bgcolor="#D6EFFF" class="CellOpR">
256
+ 47.06
257
+ </td>
258
+ <td bgcolor="#D6EFFF" class="CellOpR">
259
+ 0.10
260
+ </td>
261
+ </tr>
262
+ <tr align="right">
263
+ <td height="20" class="CellOpStrike">
264
+ 40.00
265
+ </td>
266
+ <td bgcolor="#D6EFFF" class="CellOpR">
267
+ N/A
268
+ </td>
269
+ <td bgcolor="#D6EFFF" class="CellOpR">
270
+ 10.75
271
+ </td>
272
+ <td bgcolor="#D6EFFF" class="CellOpR">
273
+ 10.80
274
+ </td>
275
+ <td bgcolor="#D6EFFF" class="CellOpR">
276
+ 10.85
277
+ </td>
278
+ <td bgcolor="#D6EFFF" class="CellOpR">
279
+ 0.00
280
+ </td>
281
+ <td bgcolor="#D6EFFF" class="CellOpR">
282
+ <img src="http://im.morningstar.com/im/arrowup1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorUp">0.32</span>
283
+ </td>
284
+ <td bgcolor="#D6EFFF" class="CellOpR">
285
+ <img src="http://im.morningstar.com/im/arrowdown1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorDown">0.33</span>
286
+ </td>
287
+ <td bgcolor="#D6EFFF" class="CellOpR">
288
+ <img src="http://im.morningstar.com/im/arrowdown1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorDown">0.03</span>
289
+ </td>
290
+ <td bgcolor="#D6EFFF" class="CellOpR">
291
+ 0
292
+ </td>
293
+ <td bgcolor="#D6EFFF" class="CellOpR">
294
+ 0
295
+ </td>
296
+ <td bgcolor="#D6EFFF" class="CellOpR">
297
+ 46.5
298
+ </td>
299
+ <td bgcolor="#D6EFFF" class="CellOpR">
300
+ -21.9
301
+ </td>
302
+ <td bgcolor="#D6EFFF" class="CellOpR">
303
+ 4.6
304
+ </td>
305
+ <td bgcolor="#D6EFFF" class="CellOpR">
306
+ -76.76
307
+ </td>
308
+ <td bgcolor="#D6EFFF" class="CellOpR">
309
+ 0.20
310
+ </td>
311
+ <td bgcolor="#D6EFFF" class="CellOpR">
312
+ 79
313
+ </td>
314
+ <td bgcolor="#D6EFFF" class="CellOpR">
315
+ 348.96
316
+ </td>
317
+ <td bgcolor="#D6EFFF" class="CellOpR">
318
+ 10.75
319
+ </td>
320
+ <td bgcolor="#D6EFFF" class="CellOpR">
321
+ 0.05
322
+ </td>
323
+ <td bgcolor="#D6EFFF" class="CellOpR">
324
+ 1.82
325
+ </td>
326
+ <td bgcolor="#D6EFFF" class="CellOpR">
327
+ 47.25
328
+ </td>
329
+ <td bgcolor="#D6EFFF" class="CellOpR">
330
+ 0.10
331
+ </td>
332
+ </tr>
333
+ <tr align="right">
334
+ <td height="20" class="CellOpStrike">
335
+ 41.00
336
+ </td>
337
+ <td bgcolor="#D6EFFF" class="CellOpR">
338
+ N/A
339
+ </td>
340
+ <td bgcolor="#D6EFFF" class="CellOpR">
341
+ 9.75
342
+ </td>
343
+ <td bgcolor="#D6EFFF" class="CellOpR">
344
+ 9.80
345
+ </td>
346
+ <td bgcolor="#D6EFFF" class="CellOpR">
347
+ 9.85
348
+ </td>
349
+ <td bgcolor="#D6EFFF" class="CellOpR">
350
+ 0.00
351
+ </td>
352
+ <td bgcolor="#D6EFFF" class="CellOpR">
353
+ <img src="http://im.morningstar.com/im/arrowup1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorUp">0.32</span>
354
+ </td>
355
+ <td bgcolor="#D6EFFF" class="CellOpR">
356
+ <img src="http://im.morningstar.com/im/arrowdown1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorDown">0.33</span>
357
+ </td>
358
+ <td bgcolor="#D6EFFF" class="CellOpR">
359
+ <img src="http://im.morningstar.com/im/arrowdown1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorDown">0.03</span>
360
+ </td>
361
+ <td bgcolor="#D6EFFF" class="CellOpR">
362
+ 0
363
+ </td>
364
+ <td bgcolor="#D6EFFF" class="CellOpR">
365
+ 0
366
+ </td>
367
+ <td bgcolor="#D6EFFF" class="CellOpR">
368
+ 42.3
369
+ </td>
370
+ <td bgcolor="#D6EFFF" class="CellOpR">
371
+ -20.6
372
+ </td>
373
+ <td bgcolor="#D6EFFF" class="CellOpR">
374
+ 5.1
375
+ </td>
376
+ <td bgcolor="#D6EFFF" class="CellOpR">
377
+ -78.69
378
+ </td>
379
+ <td bgcolor="#D6EFFF" class="CellOpR">
380
+ 0.20
381
+ </td>
382
+ <td bgcolor="#D6EFFF" class="CellOpR">
383
+ 81
384
+ </td>
385
+ <td bgcolor="#D6EFFF" class="CellOpR">
386
+ 312.91
387
+ </td>
388
+ <td bgcolor="#D6EFFF" class="CellOpR">
389
+ 9.75
390
+ </td>
391
+ <td bgcolor="#D6EFFF" class="CellOpR">
392
+ 0.05
393
+ </td>
394
+ <td bgcolor="#D6EFFF" class="CellOpR">
395
+ 1.78
396
+ </td>
397
+ <td bgcolor="#D6EFFF" class="CellOpR">
398
+ 47.44
399
+ </td>
400
+ <td bgcolor="#D6EFFF" class="CellOpR">
401
+ 0.10
402
+ </td>
403
+ </tr>
404
+ <tr align="right">
405
+ <td height="20" class="CellOpStrike">
406
+ 42.00
407
+ </td>
408
+ <td bgcolor="#D6EFFF" class="CellOpR">
409
+ N/A
410
+ </td>
411
+ <td bgcolor="#D6EFFF" class="CellOpR">
412
+ 8.75
413
+ </td>
414
+ <td bgcolor="#D6EFFF" class="CellOpR">
415
+ 8.83
416
+ </td>
417
+ <td bgcolor="#D6EFFF" class="CellOpR">
418
+ 8.90
419
+ </td>
420
+ <td bgcolor="#D6EFFF" class="CellOpR">
421
+ 0.00
422
+ </td>
423
+ <td bgcolor="#D6EFFF" class="CellOpR">
424
+ <img src="http://im.morningstar.com/im/arrowup1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorUp">0.32</span>
425
+ </td>
426
+ <td bgcolor="#D6EFFF" class="CellOpR">
427
+ <img src="http://im.morningstar.com/im/arrowdown1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorDown">0.33</span>
428
+ </td>
429
+ <td bgcolor="#D6EFFF" class="CellOpR">
430
+ <img src="http://im.morningstar.com/im/arrowdown1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorDown">0.03</span>
431
+ </td>
432
+ <td bgcolor="#D6EFFF" class="CellOpR">
433
+ 0
434
+ </td>
435
+ <td bgcolor="#D6EFFF" class="CellOpR">
436
+ 0
437
+ </td>
438
+ <td bgcolor="#D6EFFF" class="CellOpR">
439
+ 40.8
440
+ </td>
441
+ <td bgcolor="#D6EFFF" class="CellOpR">
442
+ -17.5
443
+ </td>
444
+ <td bgcolor="#D6EFFF" class="CellOpR">
445
+ 5.6
446
+ </td>
447
+ <td bgcolor="#D6EFFF" class="CellOpR">
448
+ -59.81
449
+ </td>
450
+ <td bgcolor="#D6EFFF" class="CellOpR">
451
+ 0.31
452
+ </td>
453
+ <td bgcolor="#D6EFFF" class="CellOpR">
454
+ 83
455
+ </td>
456
+ <td bgcolor="#D6EFFF" class="CellOpR">
457
+ 278.45
458
+ </td>
459
+ <td bgcolor="#D6EFFF" class="CellOpR">
460
+ 8.75
461
+ </td>
462
+ <td bgcolor="#D6EFFF" class="CellOpR">
463
+ 0.08
464
+ </td>
465
+ <td bgcolor="#D6EFFF" class="CellOpR">
466
+ 2.60
467
+ </td>
468
+ <td bgcolor="#D6EFFF" class="CellOpR">
469
+ 47.32
470
+ </td>
471
+ <td bgcolor="#D6EFFF" class="CellOpR">
472
+ 0.15
473
+ </td>
474
+ </tr>
475
+ <tr align="right">
476
+ <td height="20" class="CellOpStrike">
477
+ 43.00
478
+ </td>
479
+ <td bgcolor="#D6EFFF" class="CellOpR">
480
+ N/A
481
+ </td>
482
+ <td bgcolor="#D6EFFF" class="CellOpR">
483
+ 7.80
484
+ </td>
485
+ <td bgcolor="#D6EFFF" class="CellOpR">
486
+ 7.85
487
+ </td>
488
+ <td bgcolor="#D6EFFF" class="CellOpR">
489
+ 7.90
490
+ </td>
491
+ <td bgcolor="#D6EFFF" class="CellOpR">
492
+ 0.00
493
+ </td>
494
+ <td bgcolor="#D6EFFF" class="CellOpR">
495
+ <img src="http://im.morningstar.com/im/arrowup1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorUp">0.31</span>
496
+ </td>
497
+ <td bgcolor="#D6EFFF" class="CellOpR">
498
+ <img src="http://im.morningstar.com/im/arrowdown1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorDown">0.32</span>
499
+ </td>
500
+ <td bgcolor="#D6EFFF" class="CellOpR">
501
+ <img src="http://im.morningstar.com/im/arrowdown1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorDown">0.03</span>
502
+ </td>
503
+ <td bgcolor="#D6EFFF" class="CellOpR">
504
+ 0
505
+ </td>
506
+ <td bgcolor="#D6EFFF" class="CellOpR">
507
+ 0
508
+ </td>
509
+ <td bgcolor="#D6EFFF" class="CellOpR">
510
+ 38.6
511
+ </td>
512
+ <td bgcolor="#D6EFFF" class="CellOpR">
513
+ -15.1
514
+ </td>
515
+ <td bgcolor="#D6EFFF" class="CellOpR">
516
+ 6.2
517
+ </td>
518
+ <td bgcolor="#D6EFFF" class="CellOpR">
519
+ -49.24
520
+ </td>
521
+ <td bgcolor="#D6EFFF" class="CellOpR">
522
+ 0.21
523
+ </td>
524
+ <td bgcolor="#D6EFFF" class="CellOpR">
525
+ 85
526
+ </td>
527
+ <td bgcolor="#D6EFFF" class="CellOpR">
528
+ 244.81
529
+ </td>
530
+ <td bgcolor="#D6EFFF" class="CellOpR">
531
+ 7.75
532
+ </td>
533
+ <td bgcolor="#D6EFFF" class="CellOpR">
534
+ 0.10
535
+ </td>
536
+ <td bgcolor="#D6EFFF" class="CellOpR">
537
+ 3.39
538
+ </td>
539
+ <td bgcolor="#D6EFFF" class="CellOpR">
540
+ 47.21
541
+ </td>
542
+ <td bgcolor="#D6EFFF" class="CellOpR">
543
+ 0.20
544
+ </td>
545
+ </tr>
546
+ <tr align="right">
547
+ <td height="20" class="CellOpStrike">
548
+ 44.00
549
+ </td>
550
+ <td bgcolor="#D6EFFF" class="CellOpR">
551
+ N/A
552
+ </td>
553
+ <td bgcolor="#D6EFFF" class="CellOpR">
554
+ 6.80
555
+ </td>
556
+ <td bgcolor="#D6EFFF" class="CellOpR">
557
+ 6.85
558
+ </td>
559
+ <td bgcolor="#D6EFFF" class="CellOpR">
560
+ 6.90
561
+ </td>
562
+ <td bgcolor="#D6EFFF" class="CellOpR">
563
+ 0.00
564
+ </td>
565
+ <td bgcolor="#D6EFFF" class="CellOpR">
566
+ <img src="http://im.morningstar.com/im/arrowup1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorUp">0.31</span>
567
+ </td>
568
+ <td bgcolor="#D6EFFF" class="CellOpR">
569
+ <img src="http://im.morningstar.com/im/arrowdown1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorDown">0.32</span>
570
+ </td>
571
+ <td bgcolor="#D6EFFF" class="CellOpR">
572
+ <img src="http://im.morningstar.com/im/arrowdown1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorDown">0.03</span>
573
+ </td>
574
+ <td bgcolor="#D6EFFF" class="CellOpR">
575
+ 0
576
+ </td>
577
+ <td bgcolor="#D6EFFF" class="CellOpR">
578
+ 0
579
+ </td>
580
+ <td bgcolor="#D6EFFF" class="CellOpR">
581
+ 34.2
582
+ </td>
583
+ <td bgcolor="#D6EFFF" class="CellOpR">
584
+ -13.9
585
+ </td>
586
+ <td bgcolor="#D6EFFF" class="CellOpR">
587
+ 7.0
588
+ </td>
589
+ <td bgcolor="#D6EFFF" class="CellOpR">
590
+ -50.74
591
+ </td>
592
+ <td bgcolor="#D6EFFF" class="CellOpR">
593
+ 0.21
594
+ </td>
595
+ <td bgcolor="#D6EFFF" class="CellOpR">
596
+ 87
597
+ </td>
598
+ <td bgcolor="#D6EFFF" class="CellOpR">
599
+ 211.25
600
+ </td>
601
+ <td bgcolor="#D6EFFF" class="CellOpR">
602
+ 6.75
603
+ </td>
604
+ <td bgcolor="#D6EFFF" class="CellOpR">
605
+ 0.10
606
+ </td>
607
+ <td bgcolor="#D6EFFF" class="CellOpR">
608
+ 3.31
609
+ </td>
610
+ <td bgcolor="#D6EFFF" class="CellOpR">
611
+ 47.34
612
+ </td>
613
+ <td bgcolor="#D6EFFF" class="CellOpR">
614
+ 0.20
615
+ </td>
616
+ </tr>
617
+ <tr align="right">
618
+ <td height="20" class="CellOpStrike">
619
+ 45.00
620
+ </td>
621
+ <td bgcolor="#D6EFFF" class="CellOpR">
622
+ 5.30
623
+ </td>
624
+ <td bgcolor="#D6EFFF" class="CellOpR">
625
+ 5.85
626
+ </td>
627
+ <td bgcolor="#D6EFFF" class="CellOpR">
628
+ 5.90
629
+ </td>
630
+ <td bgcolor="#D6EFFF" class="CellOpR">
631
+ 5.95
632
+ </td>
633
+ <td bgcolor="#D6EFFF" class="CellOpR">
634
+ 0.00
635
+ </td>
636
+ <td bgcolor="#D6EFFF" class="CellOpR">
637
+ <img src="http://im.morningstar.com/im/arrowup1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorUp">0.30</span>
638
+ </td>
639
+ <td bgcolor="#D6EFFF" class="CellOpR">
640
+ <img src="http://im.morningstar.com/im/arrowdown1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorDown">0.30</span>
641
+ </td>
642
+ <td bgcolor="#D6EFFF" class="CellOpR">
643
+ <img src="http://im.morningstar.com/im/arrowdown1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorDown">0.03</span>
644
+ </td>
645
+ <td bgcolor="#D6EFFF" class="CellOpR">
646
+ 41
647
+ </td>
648
+ <td bgcolor="#D6EFFF" class="CellOpR">
649
+ 30
650
+ </td>
651
+ <td bgcolor="#D6EFFF" class="CellOpR">
652
+ 33.0
653
+ </td>
654
+ <td bgcolor="#D6EFFF" class="CellOpR">
655
+ -11.1
656
+ </td>
657
+ <td bgcolor="#D6EFFF" class="CellOpR">
658
+ 8.0
659
+ </td>
660
+ <td bgcolor="#D6EFFF" class="CellOpR">
661
+ -37.61
662
+ </td>
663
+ <td bgcolor="#D6EFFF" class="CellOpR">
664
+ 0.21
665
+ </td>
666
+ <td bgcolor="#D6EFFF" class="CellOpR">
667
+ 89
668
+ </td>
669
+ <td bgcolor="#D6EFFF" class="CellOpR">
670
+ 179.87
671
+ </td>
672
+ <td bgcolor="#D6EFFF" class="CellOpR">
673
+ 5.75
674
+ </td>
675
+ <td bgcolor="#D6EFFF" class="CellOpR">
676
+ 0.15
677
+ </td>
678
+ <td bgcolor="#D6EFFF" class="CellOpR">
679
+ 4.86
680
+ </td>
681
+ <td bgcolor="#D6EFFF" class="CellOpR">
682
+ 46.92
683
+ </td>
684
+ <td bgcolor="#D6EFFF" class="CellOpR">
685
+ 0.30
686
+ </td>
687
+ </tr>
688
+ <tr align="right">
689
+ <td height="20" class="CellOpStrike">
690
+ 46.00
691
+ </td>
692
+ <td bgcolor="#D6EFFF" class="CellOpR">
693
+ 5.60
694
+ </td>
695
+ <td bgcolor="#D6EFFF" class="CellOpR">
696
+ 4.95
697
+ </td>
698
+ <td bgcolor="#D6EFFF" class="CellOpR">
699
+ 5.00
700
+ </td>
701
+ <td bgcolor="#D6EFFF" class="CellOpR">
702
+ 5.05
703
+ </td>
704
+ <td bgcolor="#D6EFFF" class="CellOpR">
705
+ 0.00
706
+ </td>
707
+ <td bgcolor="#D6EFFF" class="CellOpR">
708
+ <img src="http://im.morningstar.com/im/arrowup1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorUp">0.29</span>
709
+ </td>
710
+ <td bgcolor="#D6EFFF" class="CellOpR">
711
+ <img src="http://im.morningstar.com/im/arrowdown1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorDown">0.29</span>
712
+ </td>
713
+ <td bgcolor="#D6EFFF" class="CellOpR">
714
+ <img src="http://im.morningstar.com/im/arrowdown1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorDown">0.03</span>
715
+ </td>
716
+ <td bgcolor="#D6EFFF" class="CellOpR">
717
+ 3
718
+ </td>
719
+ <td bgcolor="#D6EFFF" class="CellOpR">
720
+ 5
721
+ </td>
722
+ <td bgcolor="#D6EFFF" class="CellOpR">
723
+ 32.4
724
+ </td>
725
+ <td bgcolor="#D6EFFF" class="CellOpR">
726
+ -8.7
727
+ </td>
728
+ <td bgcolor="#D6EFFF" class="CellOpR">
729
+ 9.0
730
+ </td>
731
+ <td bgcolor="#D6EFFF" class="CellOpR">
732
+ -26.85
733
+ </td>
734
+ <td bgcolor="#D6EFFF" class="CellOpR">
735
+ 0.22
736
+ </td>
737
+ <td bgcolor="#D6EFFF" class="CellOpR">
738
+ 91
739
+ </td>
740
+ <td bgcolor="#D6EFFF" class="CellOpR">
741
+ 150.65
742
+ </td>
743
+ <td bgcolor="#D6EFFF" class="CellOpR">
744
+ 4.75
745
+ </td>
746
+ <td bgcolor="#D6EFFF" class="CellOpR">
747
+ 0.25
748
+ </td>
749
+ <td bgcolor="#D6EFFF" class="CellOpR">
750
+ 7.91
751
+ </td>
752
+ <td bgcolor="#D6EFFF" class="CellOpR">
753
+ 46.01
754
+ </td>
755
+ <td bgcolor="#D6EFFF" class="CellOpR">
756
+ 0.49
757
+ </td>
758
+ </tr>
759
+ <tr align="right">
760
+ <td height="20" class="CellOpStrike">
761
+ 47.00
762
+ </td>
763
+ <td bgcolor="#D6EFFF" class="CellOpR">
764
+ 3.75
765
+ </td>
766
+ <td bgcolor="#D6EFFF" class="CellOpR">
767
+ 4.05
768
+ </td>
769
+ <td bgcolor="#D6EFFF" class="CellOpR">
770
+ 4.10
771
+ </td>
772
+ <td bgcolor="#D6EFFF" class="CellOpR">
773
+ 4.15
774
+ </td>
775
+ <td bgcolor="#D6EFFF" class="CellOpR">
776
+ 0.00
777
+ </td>
778
+ <td bgcolor="#D6EFFF" class="CellOpR">
779
+ <img src="http://im.morningstar.com/im/arrowup1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorUp">0.28</span>
780
+ </td>
781
+ <td bgcolor="#D6EFFF" class="CellOpR">
782
+ <img src="http://im.morningstar.com/im/arrowdown1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorDown">0.27</span>
783
+ </td>
784
+ <td bgcolor="#D6EFFF" class="CellOpR">
785
+ <img src="http://im.morningstar.com/im/arrowdown1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorDown">0.03</span>
786
+ </td>
787
+ <td bgcolor="#D6EFFF" class="CellOpR">
788
+ 10
789
+ </td>
790
+ <td bgcolor="#D6EFFF" class="CellOpR">
791
+ 10
792
+ </td>
793
+ <td bgcolor="#D6EFFF" class="CellOpR">
794
+ 30.5
795
+ </td>
796
+ <td bgcolor="#D6EFFF" class="CellOpR">
797
+ -7.1
798
+ </td>
799
+ <td bgcolor="#D6EFFF" class="CellOpR">
800
+ 10.4
801
+ </td>
802
+ <td bgcolor="#D6EFFF" class="CellOpR">
803
+ -21.78
804
+ </td>
805
+ <td bgcolor="#D6EFFF" class="CellOpR">
806
+ 0.23
807
+ </td>
808
+ <td bgcolor="#D6EFFF" class="CellOpR">
809
+ 93
810
+ </td>
811
+ <td bgcolor="#D6EFFF" class="CellOpR">
812
+ 122.11
813
+ </td>
814
+ <td bgcolor="#D6EFFF" class="CellOpR">
815
+ 3.75
816
+ </td>
817
+ <td bgcolor="#D6EFFF" class="CellOpR">
818
+ 0.35
819
+ </td>
820
+ <td bgcolor="#D6EFFF" class="CellOpR">
821
+ 10.83
822
+ </td>
823
+ <td bgcolor="#D6EFFF" class="CellOpR">
824
+ 44.99
825
+ </td>
826
+ <td bgcolor="#D6EFFF" class="CellOpR">
827
+ 0.69
828
+ </td>
829
+ </tr>
830
+ <tr align="right">
831
+ <td height="20" class="CellOpStrike">
832
+ 48.00
833
+ </td>
834
+ <td bgcolor="#D6EFFF" class="CellOpR">
835
+ 3.10
836
+ </td>
837
+ <td bgcolor="#D6EFFF" class="CellOpR">
838
+ 3.20
839
+ </td>
840
+ <td bgcolor="#D6EFFF" class="CellOpR">
841
+ 3.25
842
+ </td>
843
+ <td bgcolor="#D6EFFF" class="CellOpR">
844
+ 3.30
845
+ </td>
846
+ <td bgcolor="#D6EFFF" class="CellOpR">
847
+ 0.00
848
+ </td>
849
+ <td bgcolor="#D6EFFF" class="CellOpR">
850
+ <img src="http://im.morningstar.com/im/arrowup1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorUp">0.26</span>
851
+ </td>
852
+ <td bgcolor="#D6EFFF" class="CellOpR">
853
+ <img src="http://im.morningstar.com/im/arrowdown1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorDown">0.24</span>
854
+ </td>
855
+ <td bgcolor="#D6EFFF" class="CellOpR">
856
+ <img src="http://im.morningstar.com/im/arrowdown1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorDown">0.03</span>
857
+ </td>
858
+ <td bgcolor="#D6EFFF" class="CellOpR">
859
+ 324
860
+ </td>
861
+ <td bgcolor="#D6EFFF" class="CellOpR">
862
+ 209
863
+ </td>
864
+ <td bgcolor="#D6EFFF" class="CellOpR">
865
+ 29.0
866
+ </td>
867
+ <td bgcolor="#D6EFFF" class="CellOpR">
868
+ -5.4
869
+ </td>
870
+ <td bgcolor="#D6EFFF" class="CellOpR">
871
+ 12.2
872
+ </td>
873
+ <td bgcolor="#D6EFFF" class="CellOpR">
874
+ -17.38
875
+ </td>
876
+ <td bgcolor="#D6EFFF" class="CellOpR">
877
+ 0.25
878
+ </td>
879
+ <td bgcolor="#D6EFFF" class="CellOpR">
880
+ 95
881
+ </td>
882
+ <td bgcolor="#D6EFFF" class="CellOpR">
883
+ 95.65
884
+ </td>
885
+ <td bgcolor="#D6EFFF" class="CellOpR">
886
+ 2.75
887
+ </td>
888
+ <td bgcolor="#D6EFFF" class="CellOpR">
889
+ 0.50
890
+ </td>
891
+ <td bgcolor="#D6EFFF" class="CellOpR">
892
+ 15.13
893
+ </td>
894
+ <td bgcolor="#D6EFFF" class="CellOpR">
895
+ 43.36
896
+ </td>
897
+ <td bgcolor="#D6EFFF" class="CellOpR">
898
+ 0.99
899
+ </td>
900
+ </tr>
901
+ <tr align="right">
902
+ <td height="20" class="CellOpStrike">
903
+ 49.00
904
+ </td>
905
+ <td bgcolor="#D6EFFF" class="CellOpR">
906
+ 2.30
907
+ </td>
908
+ <td bgcolor="#D6EFFF" class="CellOpR">
909
+ 2.47
910
+ </td>
911
+ <td bgcolor="#D6EFFF" class="CellOpR">
912
+ 2.49
913
+ </td>
914
+ <td bgcolor="#D6EFFF" class="CellOpR">
915
+ 2.50
916
+ </td>
917
+ <td bgcolor="#D6EFFF" class="CellOpR">
918
+ 0.00
919
+ </td>
920
+ <td bgcolor="#D6EFFF" class="CellOpR">
921
+ <img src="http://im.morningstar.com/im/arrowup1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorUp">0.23</span>
922
+ </td>
923
+ <td bgcolor="#D6EFFF" class="CellOpR">
924
+ <img src="http://im.morningstar.com/im/arrowdown1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorDown">0.21</span>
925
+ </td>
926
+ <td bgcolor="#D6EFFF" class="CellOpR">
927
+ <img src="http://im.morningstar.com/im/arrowdown1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorDown">0.03</span>
928
+ </td>
929
+ <td bgcolor="#D6EFFF" class="CellOpR">
930
+ 58
931
+ </td>
932
+ <td bgcolor="#D6EFFF" class="CellOpR">
933
+ 185
934
+ </td>
935
+ <td bgcolor="#D6EFFF" class="CellOpR">
936
+ 27.8
937
+ </td>
938
+ <td bgcolor="#D6EFFF" class="CellOpR">
939
+ -4.3
940
+ </td>
941
+ <td bgcolor="#D6EFFF" class="CellOpR">
942
+ 14.3
943
+ </td>
944
+ <td bgcolor="#D6EFFF" class="CellOpR">
945
+ -13.79
946
+ </td>
947
+ <td bgcolor="#D6EFFF" class="CellOpR">
948
+ 0.08
949
+ </td>
950
+ <td bgcolor="#D6EFFF" class="CellOpR">
951
+ 97
952
+ </td>
953
+ <td bgcolor="#D6EFFF" class="CellOpR">
954
+ 72.23
955
+ </td>
956
+ <td bgcolor="#D6EFFF" class="CellOpR">
957
+ 1.75
958
+ </td>
959
+ <td bgcolor="#D6EFFF" class="CellOpR">
960
+ 0.74
961
+ </td>
962
+ <td bgcolor="#D6EFFF" class="CellOpR">
963
+ 21.74
964
+ </td>
965
+ <td bgcolor="#D6EFFF" class="CellOpR">
966
+ 40.74
967
+ </td>
968
+ <td bgcolor="#D6EFFF" class="CellOpR">
969
+ 1.45
970
+ </td>
971
+ </tr>
972
+ <tr align="right">
973
+ <td height="20" class="CellOpStrike">
974
+ 50.00
975
+ </td>
976
+ <td bgcolor="#D6EFFF" class="CellOpR">
977
+ 1.66
978
+ </td>
979
+ <td bgcolor="#D6EFFF" class="CellOpR">
980
+ 1.81
981
+ </td>
982
+ <td bgcolor="#D6EFFF" class="CellOpR">
983
+ 1.83
984
+ </td>
985
+ <td bgcolor="#D6EFFF" class="CellOpR">
986
+ 1.84
987
+ </td>
988
+ <td bgcolor="#D6EFFF" class="CellOpR">
989
+ 0.00
990
+ </td>
991
+ <td bgcolor="#D6EFFF" class="CellOpR">
992
+ <img src="http://im.morningstar.com/im/arrowup1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorUp">0.20</span>
993
+ </td>
994
+ <td bgcolor="#D6EFFF" class="CellOpR">
995
+ <img src="http://im.morningstar.com/im/arrowdown1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorDown">0.17</span>
996
+ </td>
997
+ <td bgcolor="#D6EFFF" class="CellOpR">
998
+ <img src="http://im.morningstar.com/im/arrowdown1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorDown">0.03</span>
999
+ </td>
1000
+ <td bgcolor="#D6EFFF" class="CellOpR">
1001
+ 24
1002
+ </td>
1003
+ <td bgcolor="#D6EFFF" class="CellOpR">
1004
+ 559
1005
+ </td>
1006
+ <td bgcolor="#D6EFFF" class="CellOpR">
1007
+ 27.0
1008
+ </td>
1009
+ <td bgcolor="#D6EFFF" class="CellOpR">
1010
+ -3.3
1011
+ </td>
1012
+ <td bgcolor="#D6EFFF" class="CellOpR">
1013
+ 16.6
1014
+ </td>
1015
+ <td bgcolor="#D6EFFF" class="CellOpR">
1016
+ -10.93
1017
+ </td>
1018
+ <td bgcolor="#D6EFFF" class="CellOpR">
1019
+ 0.10
1020
+ </td>
1021
+ <td bgcolor="#D6EFFF" class="CellOpR">
1022
+ 99
1023
+ </td>
1024
+ <td bgcolor="#D6EFFF" class="CellOpR">
1025
+ 52.34
1026
+ </td>
1027
+ <td bgcolor="#D6EFFF" class="CellOpR">
1028
+ 0.75
1029
+ </td>
1030
+ <td bgcolor="#D6EFFF" class="CellOpR">
1031
+ 1.08
1032
+ </td>
1033
+ <td bgcolor="#D6EFFF" class="CellOpR">
1034
+ 31.06
1035
+ </td>
1036
+ <td bgcolor="#D6EFFF" class="CellOpR">
1037
+ 36.99
1038
+ </td>
1039
+ <td bgcolor="#D6EFFF" class="CellOpR">
1040
+ 2.12
1041
+ </td>
1042
+ </tr>
1043
+ <tr align="right">
1044
+ <td height="20" class="CellOpStrike">
1045
+ 51.00
1046
+ </td>
1047
+ <td bgcolor="#FFFFFF" class="CellOpR">
1048
+ 1.21
1049
+ </td>
1050
+ <td bgcolor="#FFFFFF" class="CellOpR">
1051
+ 1.28
1052
+ </td>
1053
+ <td bgcolor="#FFFFFF" class="CellOpR">
1054
+ 1.29
1055
+ </td>
1056
+ <td bgcolor="#FFFFFF" class="CellOpR">
1057
+ 1.29
1058
+ </td>
1059
+ <td bgcolor="#FFFFFF" class="CellOpR">
1060
+ 0.00
1061
+ </td>
1062
+ <td bgcolor="#FFFFFF" class="CellOpR">
1063
+ <img src="http://im.morningstar.com/im/arrowup1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorUp">0.17</span>
1064
+ </td>
1065
+ <td bgcolor="#FFFFFF" class="CellOpR">
1066
+ <img src="http://im.morningstar.com/im/arrowdown1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorDown">0.14</span>
1067
+ </td>
1068
+ <td bgcolor="#FFFFFF" class="CellOpR">
1069
+ <img src="http://im.morningstar.com/im/arrowdown1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorDown">0.03</span>
1070
+ </td>
1071
+ <td bgcolor="#FFFFFF" class="CellOpR">
1072
+ 128
1073
+ </td>
1074
+ <td bgcolor="#FFFFFF" class="CellOpR">
1075
+ 300
1076
+ </td>
1077
+ <td bgcolor="#FFFFFF" class="CellOpR">
1078
+ 26.5
1079
+ </td>
1080
+ <td bgcolor="#FFFFFF" class="CellOpR">
1081
+ -2.6
1082
+ </td>
1083
+ <td bgcolor="#FFFFFF" class="CellOpR">
1084
+ 19.2
1085
+ </td>
1086
+ <td bgcolor="#FFFFFF" class="CellOpR">
1087
+ -8.78
1088
+ </td>
1089
+ <td bgcolor="#FFFFFF" class="CellOpR">
1090
+ 0.04
1091
+ </td>
1092
+ <td bgcolor="#FFFFFF" class="CellOpR">
1093
+ 100
1094
+ </td>
1095
+ <td bgcolor="#FFFFFF" class="CellOpR">
1096
+ 36.33
1097
+ </td>
1098
+ <td bgcolor="#FFFFFF" class="CellOpR">
1099
+ 0.00
1100
+ </td>
1101
+ <td bgcolor="#FFFFFF" class="CellOpR">
1102
+ 1.29
1103
+ </td>
1104
+ <td bgcolor="#FFFFFF" class="CellOpR">
1105
+ 36.33
1106
+ </td>
1107
+ <td bgcolor="#FFFFFF" class="CellOpR">
1108
+ 32.12
1109
+ </td>
1110
+ <td bgcolor="#FFFFFF" class="CellOpR">
1111
+ 3.02
1112
+ </td>
1113
+ </tr>
1114
+ <tr align="right">
1115
+ <td height="20" class="CellOpStrike">
1116
+ 52.00
1117
+ </td>
1118
+ <td bgcolor="#FFFFFF" class="CellOpR">
1119
+ 0.81
1120
+ </td>
1121
+ <td bgcolor="#FFFFFF" class="CellOpR">
1122
+ 0.86
1123
+ </td>
1124
+ <td bgcolor="#FFFFFF" class="CellOpR">
1125
+ 0.87
1126
+ </td>
1127
+ <td bgcolor="#FFFFFF" class="CellOpR">
1128
+ 0.88
1129
+ </td>
1130
+ <td bgcolor="#FFFFFF" class="CellOpR">
1131
+ 0.00
1132
+ </td>
1133
+ <td bgcolor="#FFFFFF" class="CellOpR">
1134
+ <img src="http://im.morningstar.com/im/arrowup1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorUp">0.13</span>
1135
+ </td>
1136
+ <td bgcolor="#FFFFFF" class="CellOpR">
1137
+ <img src="http://im.morningstar.com/im/arrowdown1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorDown">0.10</span>
1138
+ </td>
1139
+ <td bgcolor="#FFFFFF" class="CellOpR">
1140
+ <img src="http://im.morningstar.com/im/arrowdown1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorDown">0.03</span>
1141
+ </td>
1142
+ <td bgcolor="#FFFFFF" class="CellOpR">
1143
+ 115
1144
+ </td>
1145
+ <td bgcolor="#FFFFFF" class="CellOpR">
1146
+ 559
1147
+ </td>
1148
+ <td bgcolor="#FFFFFF" class="CellOpR">
1149
+ 26.2
1150
+ </td>
1151
+ <td bgcolor="#FFFFFF" class="CellOpR">
1152
+ -2.0
1153
+ </td>
1154
+ <td bgcolor="#FFFFFF" class="CellOpR">
1155
+ 21.8
1156
+ </td>
1157
+ <td bgcolor="#FFFFFF" class="CellOpR">
1158
+ -7.19
1159
+ </td>
1160
+ <td bgcolor="#FFFFFF" class="CellOpR">
1161
+ 0.11
1162
+ </td>
1163
+ <td bgcolor="#FFFFFF" class="CellOpR">
1164
+ 102
1165
+ </td>
1166
+ <td bgcolor="#FFFFFF" class="CellOpR">
1167
+ 24.22
1168
+ </td>
1169
+ <td bgcolor="#FFFFFF" class="CellOpR">
1170
+ 0.00
1171
+ </td>
1172
+ <td bgcolor="#FFFFFF" class="CellOpR">
1173
+ 0.87
1174
+ </td>
1175
+ <td bgcolor="#FFFFFF" class="CellOpR">
1176
+ 24.22
1177
+ </td>
1178
+ <td bgcolor="#FFFFFF" class="CellOpR">
1179
+ 26.43
1180
+ </td>
1181
+ <td bgcolor="#FFFFFF" class="CellOpR">
1182
+ 4.18
1183
+ </td>
1184
+ </tr>
1185
+ <tr align="right">
1186
+ <td height="20" class="CellOpStrike">
1187
+ 53.00
1188
+ </td>
1189
+ <td bgcolor="#FFFFFF" class="CellOpR">
1190
+ 0.56
1191
+ </td>
1192
+ <td bgcolor="#FFFFFF" class="CellOpR">
1193
+ 0.57
1194
+ </td>
1195
+ <td bgcolor="#FFFFFF" class="CellOpR">
1196
+ 0.58
1197
+ </td>
1198
+ <td bgcolor="#FFFFFF" class="CellOpR">
1199
+ 0.58
1200
+ </td>
1201
+ <td bgcolor="#FFFFFF" class="CellOpR">
1202
+ 0.00
1203
+ </td>
1204
+ <td bgcolor="#FFFFFF" class="CellOpR">
1205
+ <img src="http://im.morningstar.com/im/arrowup1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorUp">0.10</span>
1206
+ </td>
1207
+ <td bgcolor="#FFFFFF" class="CellOpR">
1208
+ <img src="http://im.morningstar.com/im/arrowdown1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorDown">0.07</span>
1209
+ </td>
1210
+ <td bgcolor="#FFFFFF" class="CellOpR">
1211
+ <img src="http://im.morningstar.com/im/arrowdown1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorDown">0.02</span>
1212
+ </td>
1213
+ <td bgcolor="#FFFFFF" class="CellOpR">
1214
+ 7
1215
+ </td>
1216
+ <td bgcolor="#FFFFFF" class="CellOpR">
1217
+ 330
1218
+ </td>
1219
+ <td bgcolor="#FFFFFF" class="CellOpR">
1220
+ 26.4
1221
+ </td>
1222
+ <td bgcolor="#FFFFFF" class="CellOpR">
1223
+ -1.6
1224
+ </td>
1225
+ <td bgcolor="#FFFFFF" class="CellOpR">
1226
+ 24.4
1227
+ </td>
1228
+ <td bgcolor="#FFFFFF" class="CellOpR">
1229
+ -5.98
1230
+ </td>
1231
+ <td bgcolor="#FFFFFF" class="CellOpR">
1232
+ 0.07
1233
+ </td>
1234
+ <td bgcolor="#FFFFFF" class="CellOpR">
1235
+ 104
1236
+ </td>
1237
+ <td bgcolor="#FFFFFF" class="CellOpR">
1238
+ 15.75
1239
+ </td>
1240
+ <td bgcolor="#FFFFFF" class="CellOpR">
1241
+ 0.00
1242
+ </td>
1243
+ <td bgcolor="#FFFFFF" class="CellOpR">
1244
+ 0.58
1245
+ </td>
1246
+ <td bgcolor="#FFFFFF" class="CellOpR">
1247
+ 15.75
1248
+ </td>
1249
+ <td bgcolor="#FFFFFF" class="CellOpR">
1250
+ 20.64
1251
+ </td>
1252
+ <td bgcolor="#FFFFFF" class="CellOpR">
1253
+ 5.57
1254
+ </td>
1255
+ </tr>
1256
+ <tr align="right">
1257
+ <td height="20" class="CellOpStrike">
1258
+ 54.00
1259
+ </td>
1260
+ <td bgcolor="#FFFFFF" class="CellOpR">
1261
+ 0.33
1262
+ </td>
1263
+ <td bgcolor="#FFFFFF" class="CellOpR">
1264
+ 0.36
1265
+ </td>
1266
+ <td bgcolor="#FFFFFF" class="CellOpR">
1267
+ 0.37
1268
+ </td>
1269
+ <td bgcolor="#FFFFFF" class="CellOpR">
1270
+ 0.38
1271
+ </td>
1272
+ <td bgcolor="#FFFFFF" class="CellOpR">
1273
+ 0.00
1274
+ </td>
1275
+ <td bgcolor="#FFFFFF" class="CellOpR">
1276
+ <img src="http://im.morningstar.com/im/arrowup1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorUp">0.07</span>
1277
+ </td>
1278
+ <td bgcolor="#FFFFFF" class="CellOpR">
1279
+ <img src="http://im.morningstar.com/im/arrowdown1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorDown">0.05</span>
1280
+ </td>
1281
+ <td bgcolor="#FFFFFF" class="CellOpR">
1282
+ <img src="http://im.morningstar.com/im/arrowdown1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorDown">0.02</span>
1283
+ </td>
1284
+ <td bgcolor="#FFFFFF" class="CellOpR">
1285
+ 25
1286
+ </td>
1287
+ <td bgcolor="#FFFFFF" class="CellOpR">
1288
+ 33
1289
+ </td>
1290
+ <td bgcolor="#FFFFFF" class="CellOpR">
1291
+ 26.6
1292
+ </td>
1293
+ <td bgcolor="#FFFFFF" class="CellOpR">
1294
+ -1.3
1295
+ </td>
1296
+ <td bgcolor="#FFFFFF" class="CellOpR">
1297
+ 26.8
1298
+ </td>
1299
+ <td bgcolor="#FFFFFF" class="CellOpR">
1300
+ -5.09
1301
+ </td>
1302
+ <td bgcolor="#FFFFFF" class="CellOpR">
1303
+ 0.20
1304
+ </td>
1305
+ <td bgcolor="#FFFFFF" class="CellOpR">
1306
+ 106
1307
+ </td>
1308
+ <td bgcolor="#FFFFFF" class="CellOpR">
1309
+ 9.97
1310
+ </td>
1311
+ <td bgcolor="#FFFFFF" class="CellOpR">
1312
+ 0.00
1313
+ </td>
1314
+ <td bgcolor="#FFFFFF" class="CellOpR">
1315
+ 0.37
1316
+ </td>
1317
+ <td bgcolor="#FFFFFF" class="CellOpR">
1318
+ 9.97
1319
+ </td>
1320
+ <td bgcolor="#FFFFFF" class="CellOpR">
1321
+ 15.25
1322
+ </td>
1323
+ <td bgcolor="#FFFFFF" class="CellOpR">
1324
+ 7.13
1325
+ </td>
1326
+ </tr>
1327
+ <tr align="right">
1328
+ <td height="20" class="CellOpStrike">
1329
+ 55.00
1330
+ </td>
1331
+ <td bgcolor="#FFFFFF" class="CellOpR">
1332
+ 0.20
1333
+ </td>
1334
+ <td bgcolor="#FFFFFF" class="CellOpR">
1335
+ 0.23
1336
+ </td>
1337
+ <td bgcolor="#FFFFFF" class="CellOpR">
1338
+ 0.24
1339
+ </td>
1340
+ <td bgcolor="#FFFFFF" class="CellOpR">
1341
+ 0.24
1342
+ </td>
1343
+ <td bgcolor="#FFFFFF" class="CellOpR">
1344
+ 0.00
1345
+ </td>
1346
+ <td bgcolor="#FFFFFF" class="CellOpR">
1347
+ <img src="http://im.morningstar.com/im/arrowup1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorUp">0.05</span>
1348
+ </td>
1349
+ <td bgcolor="#FFFFFF" class="CellOpR">
1350
+ <img src="http://im.morningstar.com/im/arrowdown1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorDown">0.03</span>
1351
+ </td>
1352
+ <td bgcolor="#FFFFFF" class="CellOpR">
1353
+ <img src="http://im.morningstar.com/im/arrowdown1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorDown">0.01</span>
1354
+ </td>
1355
+ <td bgcolor="#FFFFFF" class="CellOpR">
1356
+ 11
1357
+ </td>
1358
+ <td bgcolor="#FFFFFF" class="CellOpR">
1359
+ 160
1360
+ </td>
1361
+ <td bgcolor="#FFFFFF" class="CellOpR">
1362
+ 26.9
1363
+ </td>
1364
+ <td bgcolor="#FFFFFF" class="CellOpR">
1365
+ -1.1
1366
+ </td>
1367
+ <td bgcolor="#FFFFFF" class="CellOpR">
1368
+ 29.0
1369
+ </td>
1370
+ <td bgcolor="#FFFFFF" class="CellOpR">
1371
+ -4.40
1372
+ </td>
1373
+ <td bgcolor="#FFFFFF" class="CellOpR">
1374
+ 0.15
1375
+ </td>
1376
+ <td bgcolor="#FFFFFF" class="CellOpR">
1377
+ 108
1378
+ </td>
1379
+ <td bgcolor="#FFFFFF" class="CellOpR">
1380
+ 6.22
1381
+ </td>
1382
+ <td bgcolor="#FFFFFF" class="CellOpR">
1383
+ 0.00
1384
+ </td>
1385
+ <td bgcolor="#FFFFFF" class="CellOpR">
1386
+ 0.24
1387
+ </td>
1388
+ <td bgcolor="#FFFFFF" class="CellOpR">
1389
+ 6.22
1390
+ </td>
1391
+ <td bgcolor="#FFFFFF" class="CellOpR">
1392
+ 10.82
1393
+ </td>
1394
+ <td bgcolor="#FFFFFF" class="CellOpR">
1395
+ 8.84
1396
+ </td>
1397
+ </tr>
1398
+ <tr align="right">
1399
+ <td height="20" class="CellOpStrike">
1400
+ 56.00
1401
+ </td>
1402
+ <td bgcolor="#FFFFFF" class="CellOpR">
1403
+ 0.21
1404
+ </td>
1405
+ <td bgcolor="#FFFFFF" class="CellOpR">
1406
+ 0.14
1407
+ </td>
1408
+ <td bgcolor="#FFFFFF" class="CellOpR">
1409
+ 0.15
1410
+ </td>
1411
+ <td bgcolor="#FFFFFF" class="CellOpR">
1412
+ 0.16
1413
+ </td>
1414
+ <td bgcolor="#FFFFFF" class="CellOpR">
1415
+ 0.00
1416
+ </td>
1417
+ <td bgcolor="#FFFFFF" class="CellOpR">
1418
+ <img src="http://im.morningstar.com/im/arrowup1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorUp">0.03</span>
1419
+ </td>
1420
+ <td bgcolor="#FFFFFF" class="CellOpR">
1421
+ <img src="http://im.morningstar.com/im/arrowdown1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorDown">0.02</span>
1422
+ </td>
1423
+ <td bgcolor="#FFFFFF" class="CellOpR">
1424
+ <img src="http://im.morningstar.com/im/arrowdown1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorDown">0.01</span>
1425
+ </td>
1426
+ <td bgcolor="#FFFFFF" class="CellOpR">
1427
+ 1
1428
+ </td>
1429
+ <td bgcolor="#FFFFFF" class="CellOpR">
1430
+ 21
1431
+ </td>
1432
+ <td bgcolor="#FFFFFF" class="CellOpR">
1433
+ 27.5
1434
+ </td>
1435
+ <td bgcolor="#FFFFFF" class="CellOpR">
1436
+ -0.9
1437
+ </td>
1438
+ <td bgcolor="#FFFFFF" class="CellOpR">
1439
+ 30.8
1440
+ </td>
1441
+ <td bgcolor="#FFFFFF" class="CellOpR">
1442
+ -3.87
1443
+ </td>
1444
+ <td bgcolor="#FFFFFF" class="CellOpR">
1445
+ 0.43
1446
+ </td>
1447
+ <td bgcolor="#FFFFFF" class="CellOpR">
1448
+ 110
1449
+ </td>
1450
+ <td bgcolor="#FFFFFF" class="CellOpR">
1451
+ 3.91
1452
+ </td>
1453
+ <td bgcolor="#FFFFFF" class="CellOpR">
1454
+ 0.00
1455
+ </td>
1456
+ <td bgcolor="#FFFFFF" class="CellOpR">
1457
+ 0.15
1458
+ </td>
1459
+ <td bgcolor="#FFFFFF" class="CellOpR">
1460
+ 3.91
1461
+ </td>
1462
+ <td bgcolor="#FFFFFF" class="CellOpR">
1463
+ 7.45
1464
+ </td>
1465
+ <td bgcolor="#FFFFFF" class="CellOpR">
1466
+ 10.64
1467
+ </td>
1468
+ </tr>
1469
+ <tr align="right">
1470
+ <td height="20" class="CellOpStrike">
1471
+ 57.00
1472
+ </td>
1473
+ <td bgcolor="#FFFFFF" class="CellOpR">
1474
+ 0.14
1475
+ </td>
1476
+ <td bgcolor="#FFFFFF" class="CellOpR">
1477
+ 0.09
1478
+ </td>
1479
+ <td bgcolor="#FFFFFF" class="CellOpR">
1480
+ 0.10
1481
+ </td>
1482
+ <td bgcolor="#FFFFFF" class="CellOpR">
1483
+ 0.11
1484
+ </td>
1485
+ <td bgcolor="#FFFFFF" class="CellOpR">
1486
+ 0.00
1487
+ </td>
1488
+ <td bgcolor="#FFFFFF" class="CellOpR">
1489
+ <img src="http://im.morningstar.com/im/arrowup1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorUp">0.02</span>
1490
+ </td>
1491
+ <td bgcolor="#FFFFFF" class="CellOpR">
1492
+ <img src="http://im.morningstar.com/im/arrowdown1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorDown">0.01</span>
1493
+ </td>
1494
+ <td bgcolor="#FFFFFF" class="CellOpR">
1495
+ <img src="http://im.morningstar.com/im/arrowdown1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorDown">0.01</span>
1496
+ </td>
1497
+ <td bgcolor="#FFFFFF" class="CellOpR">
1498
+ 5
1499
+ </td>
1500
+ <td bgcolor="#FFFFFF" class="CellOpR">
1501
+ 22
1502
+ </td>
1503
+ <td bgcolor="#FFFFFF" class="CellOpR">
1504
+ 28.3
1505
+ </td>
1506
+ <td bgcolor="#FFFFFF" class="CellOpR">
1507
+ -0.8
1508
+ </td>
1509
+ <td bgcolor="#FFFFFF" class="CellOpR">
1510
+ 32.0
1511
+ </td>
1512
+ <td bgcolor="#FFFFFF" class="CellOpR">
1513
+ -3.43
1514
+ </td>
1515
+ <td bgcolor="#FFFFFF" class="CellOpR">
1516
+ 0.62
1517
+ </td>
1518
+ <td bgcolor="#FFFFFF" class="CellOpR">
1519
+ 112
1520
+ </td>
1521
+ <td bgcolor="#FFFFFF" class="CellOpR">
1522
+ 2.56
1523
+ </td>
1524
+ <td bgcolor="#FFFFFF" class="CellOpR">
1525
+ 0.00
1526
+ </td>
1527
+ <td bgcolor="#FFFFFF" class="CellOpR">
1528
+ 0.10
1529
+ </td>
1530
+ <td bgcolor="#FFFFFF" class="CellOpR">
1531
+ 2.56
1532
+ </td>
1533
+ <td bgcolor="#FFFFFF" class="CellOpR">
1534
+ 5.18
1535
+ </td>
1536
+ <td bgcolor="#FFFFFF" class="CellOpR">
1537
+ 12.51
1538
+ </td>
1539
+ </tr>
1540
+ <tr align="right">
1541
+ <td height="20" class="CellOpStrike">
1542
+ 58.00
1543
+ </td>
1544
+ <td bgcolor="#FFFFFF" class="CellOpR">
1545
+ 0.11
1546
+ </td>
1547
+ <td bgcolor="#FFFFFF" class="CellOpR">
1548
+ 0.06
1549
+ </td>
1550
+ <td bgcolor="#FFFFFF" class="CellOpR">
1551
+ 0.07
1552
+ </td>
1553
+ <td bgcolor="#FFFFFF" class="CellOpR">
1554
+ 0.08
1555
+ </td>
1556
+ <td bgcolor="#FFFFFF" class="CellOpR">
1557
+ 0.00
1558
+ </td>
1559
+ <td bgcolor="#FFFFFF" class="CellOpR">
1560
+ <img src="http://im.morningstar.com/im/arrowup1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorUp">0.02</span>
1561
+ </td>
1562
+ <td bgcolor="#FFFFFF" class="CellOpR">
1563
+ <img src="http://im.morningstar.com/im/arrowdown1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorDown">0.01</span>
1564
+ </td>
1565
+ <td bgcolor="#FFFFFF" class="CellOpR">
1566
+ <img src="http://im.morningstar.com/im/arrowdown1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorDown">0.01</span>
1567
+ </td>
1568
+ <td bgcolor="#FFFFFF" class="CellOpR">
1569
+ 11
1570
+ </td>
1571
+ <td bgcolor="#FFFFFF" class="CellOpR">
1572
+ 11
1573
+ </td>
1574
+ <td bgcolor="#FFFFFF" class="CellOpR">
1575
+ 29.4
1576
+ </td>
1577
+ <td bgcolor="#FFFFFF" class="CellOpR">
1578
+ -0.7
1579
+ </td>
1580
+ <td bgcolor="#FFFFFF" class="CellOpR">
1581
+ 32.5
1582
+ </td>
1583
+ <td bgcolor="#FFFFFF" class="CellOpR">
1584
+ -3.08
1585
+ </td>
1586
+ <td bgcolor="#FFFFFF" class="CellOpR">
1587
+ 0.88
1588
+ </td>
1589
+ <td bgcolor="#FFFFFF" class="CellOpR">
1590
+ 114
1591
+ </td>
1592
+ <td bgcolor="#FFFFFF" class="CellOpR">
1593
+ 1.76
1594
+ </td>
1595
+ <td bgcolor="#FFFFFF" class="CellOpR">
1596
+ 0.00
1597
+ </td>
1598
+ <td bgcolor="#FFFFFF" class="CellOpR">
1599
+ 0.07
1600
+ </td>
1601
+ <td bgcolor="#FFFFFF" class="CellOpR">
1602
+ 1.76
1603
+ </td>
1604
+ <td bgcolor="#FFFFFF" class="CellOpR">
1605
+ 3.68
1606
+ </td>
1607
+ <td bgcolor="#FFFFFF" class="CellOpR">
1608
+ 14.42
1609
+ </td>
1610
+ </tr>
1611
+ <tr align="right">
1612
+ <td height="20" class="CellOpStrike">
1613
+ 59.00
1614
+ </td>
1615
+ <td bgcolor="#FFFFFF" class="CellOpR">
1616
+ 0.09
1617
+ </td>
1618
+ <td bgcolor="#FFFFFF" class="CellOpR">
1619
+ 0.04
1620
+ </td>
1621
+ <td bgcolor="#FFFFFF" class="CellOpR">
1622
+ 0.05
1623
+ </td>
1624
+ <td bgcolor="#FFFFFF" class="CellOpR">
1625
+ 0.06
1626
+ </td>
1627
+ <td bgcolor="#FFFFFF" class="CellOpR">
1628
+ 0.00
1629
+ </td>
1630
+ <td bgcolor="#FFFFFF" class="CellOpR">
1631
+ <img src="http://im.morningstar.com/im/arrowup1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorUp">0.01</span>
1632
+ </td>
1633
+ <td bgcolor="#FFFFFF" class="CellOpR">
1634
+ <img src="http://im.morningstar.com/im/arrowdown1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorDown">0.01</span>
1635
+ </td>
1636
+ <td bgcolor="#FFFFFF" class="CellOpR">
1637
+ <img src="http://im.morningstar.com/im/arrowdown1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorDown">0.01</span>
1638
+ </td>
1639
+ <td bgcolor="#FFFFFF" class="CellOpR">
1640
+ 14
1641
+ </td>
1642
+ <td bgcolor="#FFFFFF" class="CellOpR">
1643
+ 18
1644
+ </td>
1645
+ <td bgcolor="#FFFFFF" class="CellOpR">
1646
+ 30.5
1647
+ </td>
1648
+ <td bgcolor="#FFFFFF" class="CellOpR">
1649
+ -0.6
1650
+ </td>
1651
+ <td bgcolor="#FFFFFF" class="CellOpR">
1652
+ 32.9
1653
+ </td>
1654
+ <td bgcolor="#FFFFFF" class="CellOpR">
1655
+ -2.80
1656
+ </td>
1657
+ <td bgcolor="#FFFFFF" class="CellOpR">
1658
+ 1.22
1659
+ </td>
1660
+ <td bgcolor="#FFFFFF" class="CellOpR">
1661
+ 116
1662
+ </td>
1663
+ <td bgcolor="#FFFFFF" class="CellOpR">
1664
+ 1.24
1665
+ </td>
1666
+ <td bgcolor="#FFFFFF" class="CellOpR">
1667
+ 0.00
1668
+ </td>
1669
+ <td bgcolor="#FFFFFF" class="CellOpR">
1670
+ 0.05
1671
+ </td>
1672
+ <td bgcolor="#FFFFFF" class="CellOpR">
1673
+ 1.24
1674
+ </td>
1675
+ <td bgcolor="#FFFFFF" class="CellOpR">
1676
+ 2.64
1677
+ </td>
1678
+ <td bgcolor="#FFFFFF" class="CellOpR">
1679
+ 16.35
1680
+ </td>
1681
+ </tr>
1682
+ <tr align="right">
1683
+ <td height="20" class="CellOpStrike">
1684
+ 60.00
1685
+ </td>
1686
+ <td bgcolor="#FFFFFF" class="CellOpR">
1687
+ 0.06
1688
+ </td>
1689
+ <td bgcolor="#FFFFFF" class="CellOpR">
1690
+ 0.02
1691
+ </td>
1692
+ <td bgcolor="#FFFFFF" class="CellOpR">
1693
+ 0.03
1694
+ </td>
1695
+ <td bgcolor="#FFFFFF" class="CellOpR">
1696
+ 0.04
1697
+ </td>
1698
+ <td bgcolor="#FFFFFF" class="CellOpR">
1699
+ 0.00
1700
+ </td>
1701
+ <td bgcolor="#FFFFFF" class="CellOpR">
1702
+ <img src="http://im.morningstar.com/im/arrowup1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorUp">0.01</span>
1703
+ </td>
1704
+ <td bgcolor="#FFFFFF" class="CellOpR">
1705
+ 0.00
1706
+ </td>
1707
+ <td bgcolor="#FFFFFF" class="CellOpR">
1708
+ 0.00
1709
+ </td>
1710
+ <td bgcolor="#FFFFFF" class="CellOpR">
1711
+ 4
1712
+ </td>
1713
+ <td bgcolor="#FFFFFF" class="CellOpR">
1714
+ 34
1715
+ </td>
1716
+ <td bgcolor="#FFFFFF" class="CellOpR">
1717
+ 30.7
1718
+ </td>
1719
+ <td bgcolor="#FFFFFF" class="CellOpR">
1720
+ -0.5
1721
+ </td>
1722
+ <td bgcolor="#FFFFFF" class="CellOpR">
1723
+ 34.9
1724
+ </td>
1725
+ <td bgcolor="#FFFFFF" class="CellOpR">
1726
+ -2.58
1727
+ </td>
1728
+ <td bgcolor="#FFFFFF" class="CellOpR">
1729
+ 1.91
1730
+ </td>
1731
+ <td bgcolor="#FFFFFF" class="CellOpR">
1732
+ 118
1733
+ </td>
1734
+ <td bgcolor="#FFFFFF" class="CellOpR">
1735
+ 0.73
1736
+ </td>
1737
+ <td bgcolor="#FFFFFF" class="CellOpR">
1738
+ 0.00
1739
+ </td>
1740
+ <td bgcolor="#FFFFFF" class="CellOpR">
1741
+ 0.03
1742
+ </td>
1743
+ <td bgcolor="#FFFFFF" class="CellOpR">
1744
+ 0.73
1745
+ </td>
1746
+ <td bgcolor="#FFFFFF" class="CellOpR">
1747
+ 1.67
1748
+ </td>
1749
+ <td bgcolor="#FFFFFF" class="CellOpR">
1750
+ 18.29
1751
+ </td>
1752
+ </tr>
1753
+ <tr align="right">
1754
+ <td height="20" class="CellOpStrikeE">
1755
+ 61.00
1756
+ </td>
1757
+ <td bgcolor="#FFFFFF" class="CellOpRE">
1758
+ N/A
1759
+ </td>
1760
+ <td bgcolor="#FFFFFF" class="CellOpRE">
1761
+ 0.01
1762
+ </td>
1763
+ <td bgcolor="#FFFFFF" class="CellOpRE">
1764
+ 0.03
1765
+ </td>
1766
+ <td bgcolor="#FFFFFF" class="CellOpRE">
1767
+ 0.04
1768
+ </td>
1769
+ <td bgcolor="#FFFFFF" class="CellOpRE">
1770
+ 0.00
1771
+ </td>
1772
+ <td bgcolor="#FFFFFF" class="CellOpRE">
1773
+ <img src="http://im.morningstar.com/im/arrowup1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorUp">0.01</span>
1774
+ </td>
1775
+ <td bgcolor="#FFFFFF" class="CellOpRE">
1776
+ 0.00
1777
+ </td>
1778
+ <td bgcolor="#FFFFFF" class="CellOpRE">
1779
+ 0.00
1780
+ </td>
1781
+ <td bgcolor="#FFFFFF" class="CellOpRE">
1782
+ 0
1783
+ </td>
1784
+ <td bgcolor="#FFFFFF" class="CellOpRE">
1785
+ 0
1786
+ </td>
1787
+ <td bgcolor="#FFFFFF" class="CellOpRE">
1788
+ 32.4
1789
+ </td>
1790
+ <td bgcolor="#FFFFFF" class="CellOpRE">
1791
+ -0.4
1792
+ </td>
1793
+ <td bgcolor="#FFFFFF" class="CellOpRE">
1794
+ 33.8
1795
+ </td>
1796
+ <td bgcolor="#FFFFFF" class="CellOpRE">
1797
+ -2.37
1798
+ </td>
1799
+ <td bgcolor="#FFFFFF" class="CellOpRE">
1800
+ 3.55
1801
+ </td>
1802
+ <td bgcolor="#FFFFFF" class="CellOpRE">
1803
+ 120
1804
+ </td>
1805
+ <td bgcolor="#FFFFFF" class="CellOpRE">
1806
+ 0.60
1807
+ </td>
1808
+ <td bgcolor="#FFFFFF" class="CellOpRE">
1809
+ 0.00
1810
+ </td>
1811
+ <td bgcolor="#FFFFFF" class="CellOpRE">
1812
+ 0.03
1813
+ </td>
1814
+ <td bgcolor="#FFFFFF" class="CellOpRE">
1815
+ 0.60
1816
+ </td>
1817
+ <td bgcolor="#FFFFFF" class="CellOpRE">
1818
+ 1.33
1819
+ </td>
1820
+ <td bgcolor="#FFFFFF" class="CellOpRE">
1821
+ 20.25
1822
+ </td>
1823
+ </tr>
1824
+ <tr>
1825
+ <td>
1826
+ <img src="http://im.morningstar.com/im/dot_clear.gif" height="10">
1827
+ </td>
1828
+ <td></td>
1829
+ <td></td>
1830
+ <td></td>
1831
+ <td></td>
1832
+ <td></td>
1833
+ <td></td>
1834
+ <td></td>
1835
+ <td></td>
1836
+ <td></td>
1837
+ <td></td>
1838
+ <td></td>
1839
+ <td></td>
1840
+ <td></td>
1841
+ <td></td>
1842
+ <td></td>
1843
+ <td></td>
1844
+ <td></td>
1845
+ <td></td>
1846
+ <td></td>
1847
+ <td></td>
1848
+ <td></td>
1849
+ <td></td>
1850
+ <td></td>
1851
+ </tr>
1852
+ <tr>
1853
+ <td width="70"></td>
1854
+ <td width="50"></td>
1855
+ <td width="55"></td>
1856
+ <td width="60"></td>
1857
+ <td width="55"></td>
1858
+ <td width="60"></td>
1859
+ <td width="60"></td>
1860
+ <td width="60"></td>
1861
+ <td width="60"></td>
1862
+ <td width="55"></td>
1863
+ <td width="65"></td>
1864
+ <td width="60"></td>
1865
+ <td width="60"></td>
1866
+ <td width="45"></td>
1867
+ <td width="70"></td>
1868
+ <td width="60"></td>
1869
+ <td width="50"></td>
1870
+ <td width="70"></td>
1871
+ <td width="55"></td>
1872
+ <td width="45"></td>
1873
+ <td width="70"></td>
1874
+ <td width="65"></td>
1875
+ <td width="70"></td>
1876
+ </tr>
1877
+ </tbody>
1878
+ </table>
1879
+ <h3>
1880
+ Puts
1881
+ </h3>
1882
+ <table width="1370" border="0" cellpadding="0" cellspacing="0" id="TablePuts">
1883
+ <tbody>
1884
+ <tr align="right">
1885
+ <td height="20" class="CellHdStrike">
1886
+ Strike
1887
+ </td>
1888
+ <td class="CellHd">
1889
+ Last Trade
1890
+ </td>
1891
+ <td class="CellHd">
1892
+ Bid
1893
+ </td>
1894
+ <td class="CellHd">
1895
+ Mid
1896
+ </td>
1897
+ <td class="CellHd">
1898
+ Ask
1899
+ </td>
1900
+ <td class="CellHd">
1901
+ Change
1902
+ </td>
1903
+ <td class="CellHd">
1904
+ Change (Price)
1905
+ </td>
1906
+ <td class="CellHd">
1907
+ Change (IV)
1908
+ </td>
1909
+ <td class="CellHd">
1910
+ Change (Time)
1911
+ </td>
1912
+ <td class="CellHd">
1913
+ Volume
1914
+ </td>
1915
+ <td class="CellHd">
1916
+ Open Interest
1917
+ </td>
1918
+ <td class="CellHd">
1919
+ Implied Volatility
1920
+ </td>
1921
+ <td class="CellHd">
1922
+ Δ Implied Volatility
1923
+ </td>
1924
+ <td class="CellHd">
1925
+ Delta (%/%)
1926
+ </td>
1927
+ <td class="CellHd">
1928
+ Delta/ Theta
1929
+ </td>
1930
+ <td class="CellHd">
1931
+ MOE
1932
+ </td>
1933
+ <td class="CellHd">
1934
+ Strike/ Stock
1935
+ </td>
1936
+ <td class="CellHd">
1937
+ Annualized Premium
1938
+ </td>
1939
+ <td class="CellHd">
1940
+ Intrinsic Value
1941
+ </td>
1942
+ <td class="CellHd">
1943
+ Time Value
1944
+ </td>
1945
+ <td class="CellHd">
1946
+ Annualized Time Value
1947
+ </td>
1948
+ <td class="CellHd">
1949
+ Chance of Breakeven
1950
+ </td>
1951
+ <td class="CellHd">
1952
+ Break Even Return %
1953
+ </td>
1954
+ </tr>
1955
+ <tr align="right">
1956
+ <td height="20" class="CellOpStrikeU">
1957
+ 38.00
1958
+ </td>
1959
+ <td bgcolor="#FFFFFF" class="CellOpRU">
1960
+ 0.04
1961
+ </td>
1962
+ <td bgcolor="#FFFFFF" class="CellOpRU">
1963
+ 0.03
1964
+ </td>
1965
+ <td bgcolor="#FFFFFF" class="CellOpRU">
1966
+ 0.04
1967
+ </td>
1968
+ <td bgcolor="#FFFFFF" class="CellOpRU">
1969
+ 0.05
1970
+ </td>
1971
+ <td bgcolor="#FFFFFF" class="CellOpRU">
1972
+ 0.00
1973
+ </td>
1974
+ <td bgcolor="#FFFFFF" class="CellOpRU">
1975
+ <img src="http://im.morningstar.com/im/arrowdown1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorDown">0.01</span>
1976
+ </td>
1977
+ <td bgcolor="#FFFFFF" class="CellOpRU">
1978
+ <img src="http://im.morningstar.com/im/arrowup1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorUp">0.01</span>
1979
+ </td>
1980
+ <td bgcolor="#FFFFFF" class="CellOpRU">
1981
+ 0.00
1982
+ </td>
1983
+ <td bgcolor="#FFFFFF" class="CellOpRU">
1984
+ 10
1985
+ </td>
1986
+ <td bgcolor="#FFFFFF" class="CellOpRU">
1987
+ 0
1988
+ </td>
1989
+ <td bgcolor="#FFFFFF" class="CellOpRU">
1990
+ 52.9
1991
+ </td>
1992
+ <td bgcolor="#FFFFFF" class="CellOpRU">
1993
+ 2.1
1994
+ </td>
1995
+ <td bgcolor="#FFFFFF" class="CellOpRU">
1996
+ -19.5
1997
+ </td>
1998
+ <td bgcolor="#FFFFFF" class="CellOpRU">
1999
+ 1.44
2000
+ </td>
2001
+ <td bgcolor="#FFFFFF" class="CellOpRU">
2002
+ 2.57
2003
+ </td>
2004
+ <td bgcolor="#FFFFFF" class="CellOpRU">
2005
+ 75
2006
+ </td>
2007
+ <td bgcolor="#FFFFFF" class="CellOpRU">
2008
+ 1.54
2009
+ </td>
2010
+ <td bgcolor="#FFFFFF" class="CellOpRU">
2011
+ 0.00
2012
+ </td>
2013
+ <td bgcolor="#FFFFFF" class="CellOpRU">
2014
+ 0.04
2015
+ </td>
2016
+ <td bgcolor="#FFFFFF" class="CellOpRU">
2017
+ 1.54
2018
+ </td>
2019
+ <td bgcolor="#FFFFFF" class="CellOpRU">
2020
+ 2.12
2021
+ </td>
2022
+ <td bgcolor="#FFFFFF" class="CellOpRU">
2023
+ -25.20
2024
+ </td>
2025
+ </tr>
2026
+ <tr align="right">
2027
+ <td height="20" class="CellOpStrike">
2028
+ 39.00
2029
+ </td>
2030
+ <td bgcolor="#FFFFFF" class="CellOpR2">
2031
+ 0.09
2032
+ </td>
2033
+ <td bgcolor="#FFFFFF" class="CellOpR2">
2034
+ 0.04
2035
+ </td>
2036
+ <td bgcolor="#FFFFFF" class="CellOpR2">
2037
+ 0.05
2038
+ </td>
2039
+ <td bgcolor="#FFFFFF" class="CellOpR2">
2040
+ 0.06
2041
+ </td>
2042
+ <td bgcolor="#FFFFFF" class="CellOpR2">
2043
+ 0.00
2044
+ </td>
2045
+ <td bgcolor="#FFFFFF" class="CellOpR2">
2046
+ &nbsp;
2047
+ </td>
2048
+ <td bgcolor="#FFFFFF" class="CellOpR2">
2049
+ &nbsp;
2050
+ </td>
2051
+ <td bgcolor="#FFFFFF" class="CellOpR2">
2052
+ &nbsp;
2053
+ </td>
2054
+ <td bgcolor="#FFFFFF" class="CellOpR2">
2055
+ 370
2056
+ </td>
2057
+ <td bgcolor="#FFFFFF" class="CellOpR2">
2058
+ 333
2059
+ </td>
2060
+ <td bgcolor="#FFFFFF" class="CellOpR2">
2061
+ &nbsp;
2062
+ </td>
2063
+ <td bgcolor="#FFFFFF" class="CellOpR2">
2064
+ &nbsp;
2065
+ </td>
2066
+ <td bgcolor="#FFFFFF" class="CellOpR2">
2067
+ &nbsp;
2068
+ </td>
2069
+ <td bgcolor="#FFFFFF" class="CellOpR2">
2070
+ &nbsp;
2071
+ </td>
2072
+ <td bgcolor="#FFFFFF" class="CellOpR2">
2073
+ &nbsp;
2074
+ </td>
2075
+ <td bgcolor="#FFFFFF" class="CellOpR2">
2076
+ 77
2077
+ </td>
2078
+ <td bgcolor="#FFFFFF" class="CellOpR2">
2079
+ &nbsp;
2080
+ </td>
2081
+ <td bgcolor="#FFFFFF" class="CellOpR2">
2082
+ 0.00
2083
+ </td>
2084
+ <td bgcolor="#FFFFFF" class="CellOpR2">
2085
+ &nbsp;
2086
+ </td>
2087
+ <td bgcolor="#FFFFFF" class="CellOpR2">
2088
+ &nbsp;
2089
+ </td>
2090
+ <td bgcolor="#FFFFFF" class="CellOpR2">
2091
+ &nbsp;
2092
+ </td>
2093
+ <td bgcolor="#FFFFFF" class="CellOpR2">
2094
+ &nbsp;
2095
+ </td>
2096
+ </tr>
2097
+ <tr align="right">
2098
+ <td height="20" class="CellOpStrike">
2099
+ 40.00
2100
+ </td>
2101
+ <td bgcolor="#FFFFFF" class="CellOpR">
2102
+ 0.09
2103
+ </td>
2104
+ <td bgcolor="#FFFFFF" class="CellOpR">
2105
+ 0.04
2106
+ </td>
2107
+ <td bgcolor="#FFFFFF" class="CellOpR">
2108
+ 0.05
2109
+ </td>
2110
+ <td bgcolor="#FFFFFF" class="CellOpR">
2111
+ 0.06
2112
+ </td>
2113
+ <td bgcolor="#FFFFFF" class="CellOpR">
2114
+ 0.00
2115
+ </td>
2116
+ <td bgcolor="#FFFFFF" class="CellOpR">
2117
+ <img src="http://im.morningstar.com/im/arrowdown1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorDown">0.01</span>
2118
+ </td>
2119
+ <td bgcolor="#FFFFFF" class="CellOpR">
2120
+ <img src="http://im.morningstar.com/im/arrowup1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorUp">0.02</span>
2121
+ </td>
2122
+ <td bgcolor="#FFFFFF" class="CellOpR">
2123
+ <img src="http://im.morningstar.com/im/arrowdown1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorDown">0.01</span>
2124
+ </td>
2125
+ <td bgcolor="#FFFFFF" class="CellOpR">
2126
+ 10
2127
+ </td>
2128
+ <td bgcolor="#FFFFFF" class="CellOpR">
2129
+ 12
2130
+ </td>
2131
+ <td bgcolor="#FFFFFF" class="CellOpR">
2132
+ 46.2
2133
+ </td>
2134
+ <td bgcolor="#FFFFFF" class="CellOpR">
2135
+ 2.0
2136
+ </td>
2137
+ <td bgcolor="#FFFFFF" class="CellOpR">
2138
+ -21.5
2139
+ </td>
2140
+ <td bgcolor="#FFFFFF" class="CellOpR">
2141
+ 1.72
2142
+ </td>
2143
+ <td bgcolor="#FFFFFF" class="CellOpR">
2144
+ 1.86
2145
+ </td>
2146
+ <td bgcolor="#FFFFFF" class="CellOpR">
2147
+ 79
2148
+ </td>
2149
+ <td bgcolor="#FFFFFF" class="CellOpR">
2150
+ 1.82
2151
+ </td>
2152
+ <td bgcolor="#FFFFFF" class="CellOpR">
2153
+ 0.00
2154
+ </td>
2155
+ <td bgcolor="#FFFFFF" class="CellOpR">
2156
+ 0.05
2157
+ </td>
2158
+ <td bgcolor="#FFFFFF" class="CellOpR">
2159
+ 1.82
2160
+ </td>
2161
+ <td bgcolor="#FFFFFF" class="CellOpR">
2162
+ 2.74
2163
+ </td>
2164
+ <td bgcolor="#FFFFFF" class="CellOpR">
2165
+ -21.28
2166
+ </td>
2167
+ </tr>
2168
+ <tr align="right">
2169
+ <td height="20" class="CellOpStrike">
2170
+ 41.00
2171
+ </td>
2172
+ <td bgcolor="#FFFFFF" class="CellOpR">
2173
+ 0.07
2174
+ </td>
2175
+ <td bgcolor="#FFFFFF" class="CellOpR">
2176
+ 0.05
2177
+ </td>
2178
+ <td bgcolor="#FFFFFF" class="CellOpR">
2179
+ 0.06
2180
+ </td>
2181
+ <td bgcolor="#FFFFFF" class="CellOpR">
2182
+ 0.07
2183
+ </td>
2184
+ <td bgcolor="#FFFFFF" class="CellOpR">
2185
+ 0.00
2186
+ </td>
2187
+ <td bgcolor="#FFFFFF" class="CellOpR">
2188
+ <img src="http://im.morningstar.com/im/arrowdown1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorDown">0.01</span>
2189
+ </td>
2190
+ <td bgcolor="#FFFFFF" class="CellOpR">
2191
+ <img src="http://im.morningstar.com/im/arrowup1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorUp">0.02</span>
2192
+ </td>
2193
+ <td bgcolor="#FFFFFF" class="CellOpR">
2194
+ <img src="http://im.morningstar.com/im/arrowdown1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorDown">0.01</span>
2195
+ </td>
2196
+ <td bgcolor="#FFFFFF" class="CellOpR">
2197
+ 7
2198
+ </td>
2199
+ <td bgcolor="#FFFFFF" class="CellOpR">
2200
+ 48
2201
+ </td>
2202
+ <td bgcolor="#FFFFFF" class="CellOpR">
2203
+ 43.3
2204
+ </td>
2205
+ <td bgcolor="#FFFFFF" class="CellOpR">
2206
+ 2.0
2207
+ </td>
2208
+ <td bgcolor="#FFFFFF" class="CellOpR">
2209
+ -22.3
2210
+ </td>
2211
+ <td bgcolor="#FFFFFF" class="CellOpR">
2212
+ 1.90
2213
+ </td>
2214
+ <td bgcolor="#FFFFFF" class="CellOpR">
2215
+ 1.50
2216
+ </td>
2217
+ <td bgcolor="#FFFFFF" class="CellOpR">
2218
+ 81
2219
+ </td>
2220
+ <td bgcolor="#FFFFFF" class="CellOpR">
2221
+ 2.14
2222
+ </td>
2223
+ <td bgcolor="#FFFFFF" class="CellOpR">
2224
+ 0.00
2225
+ </td>
2226
+ <td bgcolor="#FFFFFF" class="CellOpR">
2227
+ 0.06
2228
+ </td>
2229
+ <td bgcolor="#FFFFFF" class="CellOpR">
2230
+ 2.14
2231
+ </td>
2232
+ <td bgcolor="#FFFFFF" class="CellOpR">
2233
+ 3.31
2234
+ </td>
2235
+ <td bgcolor="#FFFFFF" class="CellOpR">
2236
+ -19.33
2237
+ </td>
2238
+ </tr>
2239
+ <tr align="right">
2240
+ <td height="20" class="CellOpStrike">
2241
+ 42.00
2242
+ </td>
2243
+ <td bgcolor="#FFFFFF" class="CellOpR">
2244
+ 0.08
2245
+ </td>
2246
+ <td bgcolor="#FFFFFF" class="CellOpR">
2247
+ 0.06
2248
+ </td>
2249
+ <td bgcolor="#FFFFFF" class="CellOpR">
2250
+ 0.07
2251
+ </td>
2252
+ <td bgcolor="#FFFFFF" class="CellOpR">
2253
+ 0.08
2254
+ </td>
2255
+ <td bgcolor="#FFFFFF" class="CellOpR">
2256
+ 0.00
2257
+ </td>
2258
+ <td bgcolor="#FFFFFF" class="CellOpR">
2259
+ <img src="http://im.morningstar.com/im/arrowdown1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorDown">0.01</span>
2260
+ </td>
2261
+ <td bgcolor="#FFFFFF" class="CellOpR">
2262
+ <img src="http://im.morningstar.com/im/arrowup1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorUp">0.02</span>
2263
+ </td>
2264
+ <td bgcolor="#FFFFFF" class="CellOpR">
2265
+ <img src="http://im.morningstar.com/im/arrowdown1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorDown">0.01</span>
2266
+ </td>
2267
+ <td bgcolor="#FFFFFF" class="CellOpR">
2268
+ 39
2269
+ </td>
2270
+ <td bgcolor="#FFFFFF" class="CellOpR">
2271
+ 144
2272
+ </td>
2273
+ <td bgcolor="#FFFFFF" class="CellOpR">
2274
+ 40.3
2275
+ </td>
2276
+ <td bgcolor="#FFFFFF" class="CellOpR">
2277
+ 1.9
2278
+ </td>
2279
+ <td bgcolor="#FFFFFF" class="CellOpR">
2280
+ -23.4
2281
+ </td>
2282
+ <td bgcolor="#FFFFFF" class="CellOpR">
2283
+ 2.12
2284
+ </td>
2285
+ <td bgcolor="#FFFFFF" class="CellOpR">
2286
+ 1.22
2287
+ </td>
2288
+ <td bgcolor="#FFFFFF" class="CellOpR">
2289
+ 83
2290
+ </td>
2291
+ <td bgcolor="#FFFFFF" class="CellOpR">
2292
+ 2.43
2293
+ </td>
2294
+ <td bgcolor="#FFFFFF" class="CellOpR">
2295
+ 0.00
2296
+ </td>
2297
+ <td bgcolor="#FFFFFF" class="CellOpR">
2298
+ 0.07
2299
+ </td>
2300
+ <td bgcolor="#FFFFFF" class="CellOpR">
2301
+ 2.43
2302
+ </td>
2303
+ <td bgcolor="#FFFFFF" class="CellOpR">
2304
+ 3.92
2305
+ </td>
2306
+ <td bgcolor="#FFFFFF" class="CellOpR">
2307
+ -17.38
2308
+ </td>
2309
+ </tr>
2310
+ <tr align="right">
2311
+ <td height="20" class="CellOpStrike">
2312
+ 43.00
2313
+ </td>
2314
+ <td bgcolor="#FFFFFF" class="CellOpR">
2315
+ 0.10
2316
+ </td>
2317
+ <td bgcolor="#FFFFFF" class="CellOpR">
2318
+ 0.08
2319
+ </td>
2320
+ <td bgcolor="#FFFFFF" class="CellOpR">
2321
+ 0.09
2322
+ </td>
2323
+ <td bgcolor="#FFFFFF" class="CellOpR">
2324
+ 0.10
2325
+ </td>
2326
+ <td bgcolor="#FFFFFF" class="CellOpR">
2327
+ 0.00
2328
+ </td>
2329
+ <td bgcolor="#FFFFFF" class="CellOpR">
2330
+ <img src="http://im.morningstar.com/im/arrowdown1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorDown">0.01</span>
2331
+ </td>
2332
+ <td bgcolor="#FFFFFF" class="CellOpR">
2333
+ <img src="http://im.morningstar.com/im/arrowup1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorUp">0.03</span>
2334
+ </td>
2335
+ <td bgcolor="#FFFFFF" class="CellOpR">
2336
+ <img src="http://im.morningstar.com/im/arrowdown1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorDown">0.01</span>
2337
+ </td>
2338
+ <td bgcolor="#FFFFFF" class="CellOpR">
2339
+ 59
2340
+ </td>
2341
+ <td bgcolor="#FFFFFF" class="CellOpR">
2342
+ 117
2343
+ </td>
2344
+ <td bgcolor="#FFFFFF" class="CellOpR">
2345
+ 37.9
2346
+ </td>
2347
+ <td bgcolor="#FFFFFF" class="CellOpR">
2348
+ 2.0
2349
+ </td>
2350
+ <td bgcolor="#FFFFFF" class="CellOpR">
2351
+ -24.0
2352
+ </td>
2353
+ <td bgcolor="#FFFFFF" class="CellOpR">
2354
+ 2.37
2355
+ </td>
2356
+ <td bgcolor="#FFFFFF" class="CellOpR">
2357
+ 0.93
2358
+ </td>
2359
+ <td bgcolor="#FFFFFF" class="CellOpR">
2360
+ 85
2361
+ </td>
2362
+ <td bgcolor="#FFFFFF" class="CellOpR">
2363
+ 3.05
2364
+ </td>
2365
+ <td bgcolor="#FFFFFF" class="CellOpR">
2366
+ 0.00
2367
+ </td>
2368
+ <td bgcolor="#FFFFFF" class="CellOpR">
2369
+ 0.09
2370
+ </td>
2371
+ <td bgcolor="#FFFFFF" class="CellOpR">
2372
+ 3.05
2373
+ </td>
2374
+ <td bgcolor="#FFFFFF" class="CellOpR">
2375
+ 5.01
2376
+ </td>
2377
+ <td bgcolor="#FFFFFF" class="CellOpR">
2378
+ -15.45
2379
+ </td>
2380
+ </tr>
2381
+ <tr align="right">
2382
+ <td height="20" class="CellOpStrike">
2383
+ 44.00
2384
+ </td>
2385
+ <td bgcolor="#FFFFFF" class="CellOpR">
2386
+ 0.11
2387
+ </td>
2388
+ <td bgcolor="#FFFFFF" class="CellOpR">
2389
+ 0.11
2390
+ </td>
2391
+ <td bgcolor="#FFFFFF" class="CellOpR">
2392
+ 0.12
2393
+ </td>
2394
+ <td bgcolor="#FFFFFF" class="CellOpR">
2395
+ 0.12
2396
+ </td>
2397
+ <td bgcolor="#FFFFFF" class="CellOpR">
2398
+ 0.00
2399
+ </td>
2400
+ <td bgcolor="#FFFFFF" class="CellOpR">
2401
+ <img src="http://im.morningstar.com/im/arrowdown1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorDown">0.02</span>
2402
+ </td>
2403
+ <td bgcolor="#FFFFFF" class="CellOpR">
2404
+ <img src="http://im.morningstar.com/im/arrowup1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorUp">0.03</span>
2405
+ </td>
2406
+ <td bgcolor="#FFFFFF" class="CellOpR">
2407
+ <img src="http://im.morningstar.com/im/arrowdown1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorDown">0.01</span>
2408
+ </td>
2409
+ <td bgcolor="#FFFFFF" class="CellOpR">
2410
+ 16
2411
+ </td>
2412
+ <td bgcolor="#FFFFFF" class="CellOpR">
2413
+ 41
2414
+ </td>
2415
+ <td bgcolor="#FFFFFF" class="CellOpR">
2416
+ 35.3
2417
+ </td>
2418
+ <td bgcolor="#FFFFFF" class="CellOpR">
2419
+ 2.0
2420
+ </td>
2421
+ <td bgcolor="#FFFFFF" class="CellOpR">
2422
+ -24.6
2423
+ </td>
2424
+ <td bgcolor="#FFFFFF" class="CellOpR">
2425
+ 2.68
2426
+ </td>
2427
+ <td bgcolor="#FFFFFF" class="CellOpR">
2428
+ 0.35
2429
+ </td>
2430
+ <td bgcolor="#FFFFFF" class="CellOpR">
2431
+ 87
2432
+ </td>
2433
+ <td bgcolor="#FFFFFF" class="CellOpR">
2434
+ 3.81
2435
+ </td>
2436
+ <td bgcolor="#FFFFFF" class="CellOpR">
2437
+ 0.00
2438
+ </td>
2439
+ <td bgcolor="#FFFFFF" class="CellOpR">
2440
+ 0.12
2441
+ </td>
2442
+ <td bgcolor="#FFFFFF" class="CellOpR">
2443
+ 3.81
2444
+ </td>
2445
+ <td bgcolor="#FFFFFF" class="CellOpR">
2446
+ 6.33
2447
+ </td>
2448
+ <td bgcolor="#FFFFFF" class="CellOpR">
2449
+ -13.53
2450
+ </td>
2451
+ </tr>
2452
+ <tr align="right">
2453
+ <td height="20" class="CellOpStrike">
2454
+ 45.00
2455
+ </td>
2456
+ <td bgcolor="#FFFFFF" class="CellOpR">
2457
+ 0.16
2458
+ </td>
2459
+ <td bgcolor="#FFFFFF" class="CellOpR">
2460
+ 0.15
2461
+ </td>
2462
+ <td bgcolor="#FFFFFF" class="CellOpR">
2463
+ 0.16
2464
+ </td>
2465
+ <td bgcolor="#FFFFFF" class="CellOpR">
2466
+ 0.16
2467
+ </td>
2468
+ <td bgcolor="#FFFFFF" class="CellOpR">
2469
+ 0.00
2470
+ </td>
2471
+ <td bgcolor="#FFFFFF" class="CellOpR">
2472
+ <img src="http://im.morningstar.com/im/arrowdown1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorDown">0.03</span>
2473
+ </td>
2474
+ <td bgcolor="#FFFFFF" class="CellOpR">
2475
+ <img src="http://im.morningstar.com/im/arrowup1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorUp">0.04</span>
2476
+ </td>
2477
+ <td bgcolor="#FFFFFF" class="CellOpR">
2478
+ <img src="http://im.morningstar.com/im/arrowdown1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorDown">0.01</span>
2479
+ </td>
2480
+ <td bgcolor="#FFFFFF" class="CellOpR">
2481
+ 10
2482
+ </td>
2483
+ <td bgcolor="#FFFFFF" class="CellOpR">
2484
+ 20
2485
+ </td>
2486
+ <td bgcolor="#FFFFFF" class="CellOpR">
2487
+ 33.1
2488
+ </td>
2489
+ <td bgcolor="#FFFFFF" class="CellOpR">
2490
+ 2.0
2491
+ </td>
2492
+ <td bgcolor="#FFFFFF" class="CellOpR">
2493
+ -24.9
2494
+ </td>
2495
+ <td bgcolor="#FFFFFF" class="CellOpR">
2496
+ 3.07
2497
+ </td>
2498
+ <td bgcolor="#FFFFFF" class="CellOpR">
2499
+ 0.26
2500
+ </td>
2501
+ <td bgcolor="#FFFFFF" class="CellOpR">
2502
+ 89
2503
+ </td>
2504
+ <td bgcolor="#FFFFFF" class="CellOpR">
2505
+ 5.02
2506
+ </td>
2507
+ <td bgcolor="#FFFFFF" class="CellOpR">
2508
+ 0.00
2509
+ </td>
2510
+ <td bgcolor="#FFFFFF" class="CellOpR">
2511
+ 0.16
2512
+ </td>
2513
+ <td bgcolor="#FFFFFF" class="CellOpR">
2514
+ 5.02
2515
+ </td>
2516
+ <td bgcolor="#FFFFFF" class="CellOpR">
2517
+ 8.28
2518
+ </td>
2519
+ <td bgcolor="#FFFFFF" class="CellOpR">
2520
+ -11.64
2521
+ </td>
2522
+ </tr>
2523
+ <tr align="right">
2524
+ <td height="20" class="CellOpStrike">
2525
+ 46.00
2526
+ </td>
2527
+ <td bgcolor="#FFFFFF" class="CellOpR">
2528
+ 0.21
2529
+ </td>
2530
+ <td bgcolor="#FFFFFF" class="CellOpR">
2531
+ 0.21
2532
+ </td>
2533
+ <td bgcolor="#FFFFFF" class="CellOpR">
2534
+ 0.22
2535
+ </td>
2536
+ <td bgcolor="#FFFFFF" class="CellOpR">
2537
+ 0.23
2538
+ </td>
2539
+ <td bgcolor="#FFFFFF" class="CellOpR">
2540
+ 0.00
2541
+ </td>
2542
+ <td bgcolor="#FFFFFF" class="CellOpR">
2543
+ <img src="http://im.morningstar.com/im/arrowdown1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorDown">0.04</span>
2544
+ </td>
2545
+ <td bgcolor="#FFFFFF" class="CellOpR">
2546
+ <img src="http://im.morningstar.com/im/arrowup1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorUp">0.06</span>
2547
+ </td>
2548
+ <td bgcolor="#FFFFFF" class="CellOpR">
2549
+ <img src="http://im.morningstar.com/im/arrowdown1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorDown">0.01</span>
2550
+ </td>
2551
+ <td bgcolor="#FFFFFF" class="CellOpR">
2552
+ 15
2553
+ </td>
2554
+ <td bgcolor="#FFFFFF" class="CellOpR">
2555
+ 28
2556
+ </td>
2557
+ <td bgcolor="#FFFFFF" class="CellOpR">
2558
+ 31.3
2559
+ </td>
2560
+ <td bgcolor="#FFFFFF" class="CellOpR">
2561
+ 2.1
2562
+ </td>
2563
+ <td bgcolor="#FFFFFF" class="CellOpR">
2564
+ -24.7
2565
+ </td>
2566
+ <td bgcolor="#FFFFFF" class="CellOpR">
2567
+ 3.55
2568
+ </td>
2569
+ <td bgcolor="#FFFFFF" class="CellOpR">
2570
+ 0.37
2571
+ </td>
2572
+ <td bgcolor="#FFFFFF" class="CellOpR">
2573
+ 91
2574
+ </td>
2575
+ <td bgcolor="#FFFFFF" class="CellOpR">
2576
+ 6.97
2577
+ </td>
2578
+ <td bgcolor="#FFFFFF" class="CellOpR">
2579
+ 0.00
2580
+ </td>
2581
+ <td bgcolor="#FFFFFF" class="CellOpR">
2582
+ 0.22
2583
+ </td>
2584
+ <td bgcolor="#FFFFFF" class="CellOpR">
2585
+ 6.97
2586
+ </td>
2587
+ <td bgcolor="#FFFFFF" class="CellOpR">
2588
+ 11.14
2589
+ </td>
2590
+ <td bgcolor="#FFFFFF" class="CellOpR">
2591
+ -9.79
2592
+ </td>
2593
+ </tr>
2594
+ <tr align="right">
2595
+ <td height="20" class="CellOpStrike">
2596
+ 47.00
2597
+ </td>
2598
+ <td bgcolor="#FFFFFF" class="CellOpR">
2599
+ 0.34
2600
+ </td>
2601
+ <td bgcolor="#FFFFFF" class="CellOpR">
2602
+ 0.31
2603
+ </td>
2604
+ <td bgcolor="#FFFFFF" class="CellOpR">
2605
+ 0.32
2606
+ </td>
2607
+ <td bgcolor="#FFFFFF" class="CellOpR">
2608
+ 0.33
2609
+ </td>
2610
+ <td bgcolor="#FFFFFF" class="CellOpR">
2611
+ 0.00
2612
+ </td>
2613
+ <td bgcolor="#FFFFFF" class="CellOpR">
2614
+ <img src="http://im.morningstar.com/im/arrowdown1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorDown">0.05</span>
2615
+ </td>
2616
+ <td bgcolor="#FFFFFF" class="CellOpR">
2617
+ <img src="http://im.morningstar.com/im/arrowup1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorUp">0.08</span>
2618
+ </td>
2619
+ <td bgcolor="#FFFFFF" class="CellOpR">
2620
+ <img src="http://im.morningstar.com/im/arrowdown1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorDown">0.02</span>
2621
+ </td>
2622
+ <td bgcolor="#FFFFFF" class="CellOpR">
2623
+ 1
2624
+ </td>
2625
+ <td bgcolor="#FFFFFF" class="CellOpR">
2626
+ 235
2627
+ </td>
2628
+ <td bgcolor="#FFFFFF" class="CellOpR">
2629
+ 29.6
2630
+ </td>
2631
+ <td bgcolor="#FFFFFF" class="CellOpR">
2632
+ 2.3
2633
+ </td>
2634
+ <td bgcolor="#FFFFFF" class="CellOpR">
2635
+ -24.0
2636
+ </td>
2637
+ <td bgcolor="#FFFFFF" class="CellOpR">
2638
+ 4.17
2639
+ </td>
2640
+ <td bgcolor="#FFFFFF" class="CellOpR">
2641
+ 0.26
2642
+ </td>
2643
+ <td bgcolor="#FFFFFF" class="CellOpR">
2644
+ 93
2645
+ </td>
2646
+ <td bgcolor="#FFFFFF" class="CellOpR">
2647
+ 9.91
2648
+ </td>
2649
+ <td bgcolor="#FFFFFF" class="CellOpR">
2650
+ 0.00
2651
+ </td>
2652
+ <td bgcolor="#FFFFFF" class="CellOpR">
2653
+ 0.32
2654
+ </td>
2655
+ <td bgcolor="#FFFFFF" class="CellOpR">
2656
+ 9.91
2657
+ </td>
2658
+ <td bgcolor="#FFFFFF" class="CellOpR">
2659
+ 14.90
2660
+ </td>
2661
+ <td bgcolor="#FFFFFF" class="CellOpR">
2662
+ -8.02
2663
+ </td>
2664
+ </tr>
2665
+ <tr align="right">
2666
+ <td height="20" class="CellOpStrike">
2667
+ 48.00
2668
+ </td>
2669
+ <td bgcolor="#FFFFFF" class="CellOpR">
2670
+ 0.56
2671
+ </td>
2672
+ <td bgcolor="#FFFFFF" class="CellOpR">
2673
+ 0.47
2674
+ </td>
2675
+ <td bgcolor="#FFFFFF" class="CellOpR">
2676
+ 0.48
2677
+ </td>
2678
+ <td bgcolor="#FFFFFF" class="CellOpR">
2679
+ 0.49
2680
+ </td>
2681
+ <td bgcolor="#FFFFFF" class="CellOpR">
2682
+ 0.00
2683
+ </td>
2684
+ <td bgcolor="#FFFFFF" class="CellOpR">
2685
+ <img src="http://im.morningstar.com/im/arrowdown1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorDown">0.07</span>
2686
+ </td>
2687
+ <td bgcolor="#FFFFFF" class="CellOpR">
2688
+ <img src="http://im.morningstar.com/im/arrowup1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorUp">0.11</span>
2689
+ </td>
2690
+ <td bgcolor="#FFFFFF" class="CellOpR">
2691
+ <img src="http://im.morningstar.com/im/arrowdown1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorDown">0.02</span>
2692
+ </td>
2693
+ <td bgcolor="#FFFFFF" class="CellOpR">
2694
+ 38
2695
+ </td>
2696
+ <td bgcolor="#FFFFFF" class="CellOpR">
2697
+ 80
2698
+ </td>
2699
+ <td bgcolor="#FFFFFF" class="CellOpR">
2700
+ 28.5
2701
+ </td>
2702
+ <td bgcolor="#FFFFFF" class="CellOpR">
2703
+ 2.5
2704
+ </td>
2705
+ <td bgcolor="#FFFFFF" class="CellOpR">
2706
+ -22.9
2707
+ </td>
2708
+ <td bgcolor="#FFFFFF" class="CellOpR">
2709
+ 4.95
2710
+ </td>
2711
+ <td bgcolor="#FFFFFF" class="CellOpR">
2712
+ 0.18
2713
+ </td>
2714
+ <td bgcolor="#FFFFFF" class="CellOpR">
2715
+ 95
2716
+ </td>
2717
+ <td bgcolor="#FFFFFF" class="CellOpR">
2718
+ 14.53
2719
+ </td>
2720
+ <td bgcolor="#FFFFFF" class="CellOpR">
2721
+ 0.00
2722
+ </td>
2723
+ <td bgcolor="#FFFFFF" class="CellOpR">
2724
+ 0.48
2725
+ </td>
2726
+ <td bgcolor="#FFFFFF" class="CellOpR">
2727
+ 14.53
2728
+ </td>
2729
+ <td bgcolor="#FFFFFF" class="CellOpR">
2730
+ 19.90
2731
+ </td>
2732
+ <td bgcolor="#FFFFFF" class="CellOpR">
2733
+ -6.36
2734
+ </td>
2735
+ </tr>
2736
+ <tr align="right">
2737
+ <td height="20" class="CellOpStrike">
2738
+ 49.00
2739
+ </td>
2740
+ <td bgcolor="#FFFFFF" class="CellOpR">
2741
+ 0.75
2742
+ </td>
2743
+ <td bgcolor="#FFFFFF" class="CellOpR">
2744
+ 0.70
2745
+ </td>
2746
+ <td bgcolor="#FFFFFF" class="CellOpR">
2747
+ 0.71
2748
+ </td>
2749
+ <td bgcolor="#FFFFFF" class="CellOpR">
2750
+ 0.72
2751
+ </td>
2752
+ <td bgcolor="#FFFFFF" class="CellOpR">
2753
+ 0.00
2754
+ </td>
2755
+ <td bgcolor="#FFFFFF" class="CellOpR">
2756
+ <img src="http://im.morningstar.com/im/arrowdown1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorDown">0.11</span>
2757
+ </td>
2758
+ <td bgcolor="#FFFFFF" class="CellOpR">
2759
+ <img src="http://im.morningstar.com/im/arrowup1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorUp">0.14</span>
2760
+ </td>
2761
+ <td bgcolor="#FFFFFF" class="CellOpR">
2762
+ <img src="http://im.morningstar.com/im/arrowdown1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorDown">0.02</span>
2763
+ </td>
2764
+ <td bgcolor="#FFFFFF" class="CellOpR">
2765
+ 13
2766
+ </td>
2767
+ <td bgcolor="#FFFFFF" class="CellOpR">
2768
+ 360
2769
+ </td>
2770
+ <td bgcolor="#FFFFFF" class="CellOpR">
2771
+ 27.2
2772
+ </td>
2773
+ <td bgcolor="#FFFFFF" class="CellOpR">
2774
+ 2.8
2775
+ </td>
2776
+ <td bgcolor="#FFFFFF" class="CellOpR">
2777
+ -21.3
2778
+ </td>
2779
+ <td bgcolor="#FFFFFF" class="CellOpR">
2780
+ 6.04
2781
+ </td>
2782
+ <td bgcolor="#FFFFFF" class="CellOpR">
2783
+ 0.13
2784
+ </td>
2785
+ <td bgcolor="#FFFFFF" class="CellOpR">
2786
+ 97
2787
+ </td>
2788
+ <td bgcolor="#FFFFFF" class="CellOpR">
2789
+ 21.00
2790
+ </td>
2791
+ <td bgcolor="#FFFFFF" class="CellOpR">
2792
+ 0.00
2793
+ </td>
2794
+ <td bgcolor="#FFFFFF" class="CellOpR">
2795
+ 0.71
2796
+ </td>
2797
+ <td bgcolor="#FFFFFF" class="CellOpR">
2798
+ 21.00
2799
+ </td>
2800
+ <td bgcolor="#FFFFFF" class="CellOpR">
2801
+ 25.40
2802
+ </td>
2803
+ <td bgcolor="#FFFFFF" class="CellOpR">
2804
+ -4.85
2805
+ </td>
2806
+ </tr>
2807
+ <tr align="right">
2808
+ <td height="20" class="CellOpStrike">
2809
+ 50.00
2810
+ </td>
2811
+ <td bgcolor="#FFFFFF" class="CellOpR">
2812
+ 1.23
2813
+ </td>
2814
+ <td bgcolor="#FFFFFF" class="CellOpR">
2815
+ 1.04
2816
+ </td>
2817
+ <td bgcolor="#FFFFFF" class="CellOpR">
2818
+ 1.05
2819
+ </td>
2820
+ <td bgcolor="#FFFFFF" class="CellOpR">
2821
+ 1.06
2822
+ </td>
2823
+ <td bgcolor="#FFFFFF" class="CellOpR">
2824
+ 0.00
2825
+ </td>
2826
+ <td bgcolor="#FFFFFF" class="CellOpR">
2827
+ <img src="http://im.morningstar.com/im/arrowdown1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorDown">0.14</span>
2828
+ </td>
2829
+ <td bgcolor="#FFFFFF" class="CellOpR">
2830
+ <img src="http://im.morningstar.com/im/arrowup1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorUp">0.17</span>
2831
+ </td>
2832
+ <td bgcolor="#FFFFFF" class="CellOpR">
2833
+ <img src="http://im.morningstar.com/im/arrowdown1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorDown">0.02</span>
2834
+ </td>
2835
+ <td bgcolor="#FFFFFF" class="CellOpR">
2836
+ 654
2837
+ </td>
2838
+ <td bgcolor="#FFFFFF" class="CellOpR">
2839
+ 527
2840
+ </td>
2841
+ <td bgcolor="#FFFFFF" class="CellOpR">
2842
+ 26.5
2843
+ </td>
2844
+ <td bgcolor="#FFFFFF" class="CellOpR">
2845
+ 3.3
2846
+ </td>
2847
+ <td bgcolor="#FFFFFF" class="CellOpR">
2848
+ -19.4
2849
+ </td>
2850
+ <td bgcolor="#FFFFFF" class="CellOpR">
2851
+ 7.49
2852
+ </td>
2853
+ <td bgcolor="#FFFFFF" class="CellOpR">
2854
+ 0.10
2855
+ </td>
2856
+ <td bgcolor="#FFFFFF" class="CellOpR">
2857
+ 99
2858
+ </td>
2859
+ <td bgcolor="#FFFFFF" class="CellOpR">
2860
+ 30.34
2861
+ </td>
2862
+ <td bgcolor="#FFFFFF" class="CellOpR">
2863
+ 0.00
2864
+ </td>
2865
+ <td bgcolor="#FFFFFF" class="CellOpR">
2866
+ 1.05
2867
+ </td>
2868
+ <td bgcolor="#FFFFFF" class="CellOpR">
2869
+ 30.34
2870
+ </td>
2871
+ <td bgcolor="#FFFFFF" class="CellOpR">
2872
+ 31.34
2873
+ </td>
2874
+ <td bgcolor="#FFFFFF" class="CellOpR">
2875
+ -3.55
2876
+ </td>
2877
+ </tr>
2878
+ <tr align="right">
2879
+ <td height="20" class="CellOpStrike">
2880
+ 51.00
2881
+ </td>
2882
+ <td bgcolor="#D6EFFF" class="CellOpR">
2883
+ 1.58
2884
+ </td>
2885
+ <td bgcolor="#D6EFFF" class="CellOpR">
2886
+ 1.50
2887
+ </td>
2888
+ <td bgcolor="#D6EFFF" class="CellOpR">
2889
+ 1.51
2890
+ </td>
2891
+ <td bgcolor="#D6EFFF" class="CellOpR">
2892
+ 1.52
2893
+ </td>
2894
+ <td bgcolor="#D6EFFF" class="CellOpR">
2895
+ 0.00
2896
+ </td>
2897
+ <td bgcolor="#D6EFFF" class="CellOpR">
2898
+ <img src="http://im.morningstar.com/im/arrowdown1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorDown">0.19</span>
2899
+ </td>
2900
+ <td bgcolor="#D6EFFF" class="CellOpR">
2901
+ <img src="http://im.morningstar.com/im/arrowup1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorUp">0.21</span>
2902
+ </td>
2903
+ <td bgcolor="#D6EFFF" class="CellOpR">
2904
+ <img src="http://im.morningstar.com/im/arrowdown1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorDown">0.02</span>
2905
+ </td>
2906
+ <td bgcolor="#D6EFFF" class="CellOpR">
2907
+ 72
2908
+ </td>
2909
+ <td bgcolor="#D6EFFF" class="CellOpR">
2910
+ 506
2911
+ </td>
2912
+ <td bgcolor="#D6EFFF" class="CellOpR">
2913
+ 26.0
2914
+ </td>
2915
+ <td bgcolor="#D6EFFF" class="CellOpR">
2916
+ 4.0
2917
+ </td>
2918
+ <td bgcolor="#D6EFFF" class="CellOpR">
2919
+ -17.3
2920
+ </td>
2921
+ <td bgcolor="#D6EFFF" class="CellOpR">
2922
+ 9.49
2923
+ </td>
2924
+ <td bgcolor="#D6EFFF" class="CellOpR">
2925
+ 0.08
2926
+ </td>
2927
+ <td bgcolor="#D6EFFF" class="CellOpR">
2928
+ 100
2929
+ </td>
2930
+ <td bgcolor="#D6EFFF" class="CellOpR">
2931
+ 42.60
2932
+ </td>
2933
+ <td bgcolor="#D6EFFF" class="CellOpR">
2934
+ 0.25
2935
+ </td>
2936
+ <td bgcolor="#D6EFFF" class="CellOpR">
2937
+ 1.26
2938
+ </td>
2939
+ <td bgcolor="#D6EFFF" class="CellOpR">
2940
+ 35.63
2941
+ </td>
2942
+ <td bgcolor="#D6EFFF" class="CellOpR">
2943
+ 36.87
2944
+ </td>
2945
+ <td bgcolor="#D6EFFF" class="CellOpR">
2946
+ -2.48
2947
+ </td>
2948
+ </tr>
2949
+ <tr align="right">
2950
+ <td height="20" class="CellOpStrike">
2951
+ 52.00
2952
+ </td>
2953
+ <td bgcolor="#D6EFFF" class="CellOpR">
2954
+ 2.18
2955
+ </td>
2956
+ <td bgcolor="#D6EFFF" class="CellOpR">
2957
+ 2.09
2958
+ </td>
2959
+ <td bgcolor="#D6EFFF" class="CellOpR">
2960
+ 2.10
2961
+ </td>
2962
+ <td bgcolor="#D6EFFF" class="CellOpR">
2963
+ 2.11
2964
+ </td>
2965
+ <td bgcolor="#D6EFFF" class="CellOpR">
2966
+ 0.00
2967
+ </td>
2968
+ <td bgcolor="#D6EFFF" class="CellOpR">
2969
+ <img src="http://im.morningstar.com/im/arrowdown1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorDown">0.24</span>
2970
+ </td>
2971
+ <td bgcolor="#D6EFFF" class="CellOpR">
2972
+ <img src="http://im.morningstar.com/im/arrowup1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorUp">0.25</span>
2973
+ </td>
2974
+ <td bgcolor="#D6EFFF" class="CellOpR">
2975
+ <img src="http://im.morningstar.com/im/arrowdown1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorDown">0.02</span>
2976
+ </td>
2977
+ <td bgcolor="#D6EFFF" class="CellOpR">
2978
+ 34
2979
+ </td>
2980
+ <td bgcolor="#D6EFFF" class="CellOpR">
2981
+ 134
2982
+ </td>
2983
+ <td bgcolor="#D6EFFF" class="CellOpR">
2984
+ 25.9
2985
+ </td>
2986
+ <td bgcolor="#D6EFFF" class="CellOpR">
2987
+ 5.2
2988
+ </td>
2989
+ <td bgcolor="#D6EFFF" class="CellOpR">
2990
+ -15.2
2991
+ </td>
2992
+ <td bgcolor="#D6EFFF" class="CellOpR">
2993
+ 12.26
2994
+ </td>
2995
+ <td bgcolor="#D6EFFF" class="CellOpR">
2996
+ 0.06
2997
+ </td>
2998
+ <td bgcolor="#D6EFFF" class="CellOpR">
2999
+ 102
3000
+ </td>
3001
+ <td bgcolor="#D6EFFF" class="CellOpR">
3002
+ 57.80
3003
+ </td>
3004
+ <td bgcolor="#D6EFFF" class="CellOpR">
3005
+ 1.25
3006
+ </td>
3007
+ <td bgcolor="#D6EFFF" class="CellOpR">
3008
+ 0.85
3009
+ </td>
3010
+ <td bgcolor="#D6EFFF" class="CellOpR">
3011
+ 23.67
3012
+ </td>
3013
+ <td bgcolor="#D6EFFF" class="CellOpR">
3014
+ 41.45
3015
+ </td>
3016
+ <td bgcolor="#D6EFFF" class="CellOpR">
3017
+ -1.67
3018
+ </td>
3019
+ </tr>
3020
+ <tr align="right">
3021
+ <td height="20" class="CellOpStrike">
3022
+ 53.00
3023
+ </td>
3024
+ <td bgcolor="#D6EFFF" class="CellOpR">
3025
+ 3.10
3026
+ </td>
3027
+ <td bgcolor="#D6EFFF" class="CellOpR">
3028
+ 2.78
3029
+ </td>
3030
+ <td bgcolor="#D6EFFF" class="CellOpR">
3031
+ 2.81
3032
+ </td>
3033
+ <td bgcolor="#D6EFFF" class="CellOpR">
3034
+ 2.83
3035
+ </td>
3036
+ <td bgcolor="#D6EFFF" class="CellOpR">
3037
+ 0.00
3038
+ </td>
3039
+ <td bgcolor="#D6EFFF" class="CellOpR">
3040
+ <img src="http://im.morningstar.com/im/arrowdown1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorDown">0.29</span>
3041
+ </td>
3042
+ <td bgcolor="#D6EFFF" class="CellOpR">
3043
+ <img src="http://im.morningstar.com/im/arrowup1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorUp">0.28</span>
3044
+ </td>
3045
+ <td bgcolor="#D6EFFF" class="CellOpR">
3046
+ <img src="http://im.morningstar.com/im/arrowdown1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorDown">0.01</span>
3047
+ </td>
3048
+ <td bgcolor="#D6EFFF" class="CellOpR">
3049
+ 1
3050
+ </td>
3051
+ <td bgcolor="#D6EFFF" class="CellOpR">
3052
+ 32
3053
+ </td>
3054
+ <td bgcolor="#D6EFFF" class="CellOpR">
3055
+ 25.9
3056
+ </td>
3057
+ <td bgcolor="#D6EFFF" class="CellOpR">
3058
+ 7.4
3059
+ </td>
3060
+ <td bgcolor="#D6EFFF" class="CellOpR">
3061
+ -13.2
3062
+ </td>
3063
+ <td bgcolor="#D6EFFF" class="CellOpR">
3064
+ 16.13
3065
+ </td>
3066
+ <td bgcolor="#D6EFFF" class="CellOpR">
3067
+ 0.14
3068
+ </td>
3069
+ <td bgcolor="#D6EFFF" class="CellOpR">
3070
+ 104
3071
+ </td>
3072
+ <td bgcolor="#D6EFFF" class="CellOpR">
3073
+ 75.29
3074
+ </td>
3075
+ <td bgcolor="#D6EFFF" class="CellOpR">
3076
+ 2.25
3077
+ </td>
3078
+ <td bgcolor="#D6EFFF" class="CellOpR">
3079
+ 0.56
3080
+ </td>
3081
+ <td bgcolor="#D6EFFF" class="CellOpR">
3082
+ 15.21
3083
+ </td>
3084
+ <td bgcolor="#D6EFFF" class="CellOpR">
3085
+ 44.90
3086
+ </td>
3087
+ <td bgcolor="#D6EFFF" class="CellOpR">
3088
+ -1.09
3089
+ </td>
3090
+ </tr>
3091
+ <tr align="right">
3092
+ <td height="20" class="CellOpStrike">
3093
+ 54.00
3094
+ </td>
3095
+ <td bgcolor="#D6EFFF" class="CellOpR">
3096
+ 4.05
3097
+ </td>
3098
+ <td bgcolor="#D6EFFF" class="CellOpR">
3099
+ 3.55
3100
+ </td>
3101
+ <td bgcolor="#D6EFFF" class="CellOpR">
3102
+ 3.60
3103
+ </td>
3104
+ <td bgcolor="#D6EFFF" class="CellOpR">
3105
+ 3.65
3106
+ </td>
3107
+ <td bgcolor="#D6EFFF" class="CellOpR">
3108
+ 0.00
3109
+ </td>
3110
+ <td bgcolor="#D6EFFF" class="CellOpR">
3111
+ <img src="http://im.morningstar.com/im/arrowdown1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorDown">0.35</span>
3112
+ </td>
3113
+ <td bgcolor="#D6EFFF" class="CellOpR">
3114
+ <img src="http://im.morningstar.com/im/arrowup1.gif"><img src="http://im.morningstar.com/im/dot_clear.gif" width="2" height="7"><span class="ColorUp">0.31</span>
3115
+ </td>
3116
+ <td bgcolor="#D6EFFF" class="CellOpR">
3117
+ 0.00
3118
+ </td>
3119
+ <td bgcolor="#D6EFFF" class="CellOpR">
3120
+ 6
3121
+ </td>
3122
+ <td bgcolor="#D6EFFF" class="CellOpR">
3123
+ 82
3124
+ </td>
3125
+ <td bgcolor="#D6EFFF" class="CellOpR">
3126
+ 26.0
3127
+ </td>
3128
+ <td bgcolor="#D6EFFF" class="CellOpR">
3129
+ 16.1
3130
+ </td>
3131
+ <td bgcolor="#D6EFFF" class="CellOpR">
3132
+ -11.4
3133
+ </td>
3134
+ <td bgcolor="#D6EFFF" class="CellOpR">
3135
+ 21.92
3136
+ </td>
3137
+ <td bgcolor="#D6EFFF" class="CellOpR">
3138
+ 0.24
3139
+ </td>
3140
+ <td bgcolor="#D6EFFF" class="CellOpR">
3141
+ 106
3142
+ </td>
3143
+ <td bgcolor="#D6EFFF" class="CellOpR">
3144
+ 94.23
3145
+ </td>
3146
+ <td bgcolor="#D6EFFF" class="CellOpR">
3147
+ 3.25
3148
+ </td>
3149
+ <td bgcolor="#D6EFFF" class="CellOpR">
3150
+ 0.35
3151
+ </td>
3152
+ <td bgcolor="#D6EFFF" class="CellOpR">
3153
+ 9.43
3154
+ </td>
3155
+ <td bgcolor="#D6EFFF" class="CellOpR">
3156
+ 47.30
3157
+ </td>
3158
+ <td bgcolor="#D6EFFF" class="CellOpR">
3159
+ -0.69
3160
+ </td>
3161
+ </tr>
3162
+ <tr align="right">
3163
+ <td height="20" class="CellOpStrike">
3164
+ 55.00
3165
+ </td>
3166
+ <td bgcolor="#D6EFFF" class="CellOpR">
3167
+ 4.50
3168
+ </td>
3169
+ <td bgcolor="#D6EFFF" class="CellOpR">
3170
+ 4.40
3171
+ </td>
3172
+ <td bgcolor="#D6EFFF" class="CellOpR">
3173
+ 4.45
3174
+ </td>
3175
+ <td bgcolor="#D6EFFF" class="CellOpR">
3176
+ 4.50
3177
+ </td>
3178
+ <td bgcolor="#D6EFFF" class="CellOpR">
3179
+ 0.00
3180
+ </td>
3181
+ <td bgcolor="#D6EFFF" class="CellOpR">
3182
+ &nbsp;
3183
+ </td>
3184
+ <td bgcolor="#D6EFFF" class="CellOpR">
3185
+ &nbsp;
3186
+ </td>
3187
+ <td bgcolor="#D6EFFF" class="CellOpR">
3188
+ &nbsp;
3189
+ </td>
3190
+ <td bgcolor="#D6EFFF" class="CellOpR">
3191
+ 34
3192
+ </td>
3193
+ <td bgcolor="#D6EFFF" class="CellOpR">
3194
+ 35
3195
+ </td>
3196
+ <td bgcolor="#D6EFFF" class="CellOpR">
3197
+ 25.7
3198
+ </td>
3199
+ <td bgcolor="#D6EFFF" class="CellOpR">
3200
+ &nbsp;
3201
+ </td>
3202
+ <td bgcolor="#D6EFFF" class="CellOpR">
3203
+ -10.0
3204
+ </td>
3205
+ <td bgcolor="#D6EFFF" class="CellOpR">
3206
+ 32.10
3207
+ </td>
3208
+ <td bgcolor="#D6EFFF" class="CellOpR">
3209
+ 0.22
3210
+ </td>
3211
+ <td bgcolor="#D6EFFF" class="CellOpR">
3212
+ 108
3213
+ </td>
3214
+ <td bgcolor="#D6EFFF" class="CellOpR">
3215
+ 113.59
3216
+ </td>
3217
+ <td bgcolor="#D6EFFF" class="CellOpR">
3218
+ 4.25
3219
+ </td>
3220
+ <td bgcolor="#D6EFFF" class="CellOpR">
3221
+ 0.20
3222
+ </td>
3223
+ <td bgcolor="#D6EFFF" class="CellOpR">
3224
+ 5.30
3225
+ </td>
3226
+ <td bgcolor="#D6EFFF" class="CellOpR">
3227
+ 49.00
3228
+ </td>
3229
+ <td bgcolor="#D6EFFF" class="CellOpR">
3230
+ -0.39
3231
+ </td>
3232
+ </tr>
3233
+ <tr align="right">
3234
+ <td height="20" class="CellOpStrike">
3235
+ 56.00
3236
+ </td>
3237
+ <td bgcolor="#D6EFFF" class="CellOpR">
3238
+ 5.70
3239
+ </td>
3240
+ <td bgcolor="#D6EFFF" class="CellOpR">
3241
+ 5.30
3242
+ </td>
3243
+ <td bgcolor="#D6EFFF" class="CellOpR">
3244
+ 5.38
3245
+ </td>
3246
+ <td bgcolor="#D6EFFF" class="CellOpR">
3247
+ 5.45
3248
+ </td>
3249
+ <td bgcolor="#D6EFFF" class="CellOpR">
3250
+ 0.00
3251
+ </td>
3252
+ <td bgcolor="#D6EFFF" class="CellOpR">
3253
+ &nbsp;
3254
+ </td>
3255
+ <td bgcolor="#D6EFFF" class="CellOpR">
3256
+ &nbsp;
3257
+ </td>
3258
+ <td bgcolor="#D6EFFF" class="CellOpR">
3259
+ &nbsp;
3260
+ </td>
3261
+ <td bgcolor="#D6EFFF" class="CellOpR">
3262
+ 4
3263
+ </td>
3264
+ <td bgcolor="#D6EFFF" class="CellOpR">
3265
+ 33
3266
+ </td>
3267
+ <td bgcolor="#D6EFFF" class="CellOpR">
3268
+ 26.5
3269
+ </td>
3270
+ <td bgcolor="#D6EFFF" class="CellOpR">
3271
+ &nbsp;
3272
+ </td>
3273
+ <td bgcolor="#D6EFFF" class="CellOpR">
3274
+ -8.7
3275
+ </td>
3276
+ <td bgcolor="#D6EFFF" class="CellOpR">
3277
+ 43.23
3278
+ </td>
3279
+ <td bgcolor="#D6EFFF" class="CellOpR">
3280
+ 0.32
3281
+ </td>
3282
+ <td bgcolor="#D6EFFF" class="CellOpR">
3283
+ 110
3284
+ </td>
3285
+ <td bgcolor="#D6EFFF" class="CellOpR">
3286
+ 133.81
3287
+ </td>
3288
+ <td bgcolor="#D6EFFF" class="CellOpR">
3289
+ 5.25
3290
+ </td>
3291
+ <td bgcolor="#D6EFFF" class="CellOpR">
3292
+ 0.13
3293
+ </td>
3294
+ <td bgcolor="#D6EFFF" class="CellOpR">
3295
+ 3.26
3296
+ </td>
3297
+ <td bgcolor="#D6EFFF" class="CellOpR">
3298
+ 49.96
3299
+ </td>
3300
+ <td bgcolor="#D6EFFF" class="CellOpR">
3301
+ -0.25
3302
+ </td>
3303
+ </tr>
3304
+ <tr align="right">
3305
+ <td height="20" class="CellOpStrike">
3306
+ 57.00
3307
+ </td>
3308
+ <td bgcolor="#D6EFFF" class="CellOpR">
3309
+ 6.20
3310
+ </td>
3311
+ <td bgcolor="#D6EFFF" class="CellOpR">
3312
+ 6.25
3313
+ </td>
3314
+ <td bgcolor="#D6EFFF" class="CellOpR">
3315
+ 6.33
3316
+ </td>
3317
+ <td bgcolor="#D6EFFF" class="CellOpR">
3318
+ 6.40
3319
+ </td>
3320
+ <td bgcolor="#D6EFFF" class="CellOpR">
3321
+ 0.00
3322
+ </td>
3323
+ <td bgcolor="#D6EFFF" class="CellOpR">
3324
+ &nbsp;
3325
+ </td>
3326
+ <td bgcolor="#D6EFFF" class="CellOpR">
3327
+ &nbsp;
3328
+ </td>
3329
+ <td bgcolor="#D6EFFF" class="CellOpR">
3330
+ &nbsp;
3331
+ </td>
3332
+ <td bgcolor="#D6EFFF" class="CellOpR">
3333
+ 44
3334
+ </td>
3335
+ <td bgcolor="#D6EFFF" class="CellOpR">
3336
+ 44
3337
+ </td>
3338
+ <td bgcolor="#D6EFFF" class="CellOpR">
3339
+ 26.7
3340
+ </td>
3341
+ <td bgcolor="#D6EFFF" class="CellOpR">
3342
+ &nbsp;
3343
+ </td>
3344
+ <td bgcolor="#D6EFFF" class="CellOpR">
3345
+ -7.6
3346
+ </td>
3347
+ <td bgcolor="#D6EFFF" class="CellOpR">
3348
+ 63.70
3349
+ </td>
3350
+ <td bgcolor="#D6EFFF" class="CellOpR">
3351
+ 0.31
3352
+ </td>
3353
+ <td bgcolor="#D6EFFF" class="CellOpR">
3354
+ 112
3355
+ </td>
3356
+ <td bgcolor="#D6EFFF" class="CellOpR">
3357
+ 153.63
3358
+ </td>
3359
+ <td bgcolor="#D6EFFF" class="CellOpR">
3360
+ 6.25
3361
+ </td>
3362
+ <td bgcolor="#D6EFFF" class="CellOpR">
3363
+ 0.08
3364
+ </td>
3365
+ <td bgcolor="#D6EFFF" class="CellOpR">
3366
+ 1.92
3367
+ </td>
3368
+ <td bgcolor="#D6EFFF" class="CellOpR">
3369
+ 50.55
3370
+ </td>
3371
+ <td bgcolor="#D6EFFF" class="CellOpR">
3372
+ -0.15
3373
+ </td>
3374
+ </tr>
3375
+ <tr align="right">
3376
+ <td height="20" class="CellOpStrike">
3377
+ 58.00
3378
+ </td>
3379
+ <td bgcolor="#D6EFFF" class="CellOpR">
3380
+ N/A
3381
+ </td>
3382
+ <td bgcolor="#D6EFFF" class="CellOpR">
3383
+ 7.25
3384
+ </td>
3385
+ <td bgcolor="#D6EFFF" class="CellOpR">
3386
+ 7.30
3387
+ </td>
3388
+ <td bgcolor="#D6EFFF" class="CellOpR">
3389
+ 7.35
3390
+ </td>
3391
+ <td bgcolor="#D6EFFF" class="CellOpR">
3392
+ 0.00
3393
+ </td>
3394
+ <td bgcolor="#D6EFFF" class="CellOpR">
3395
+ &nbsp;
3396
+ </td>
3397
+ <td bgcolor="#D6EFFF" class="CellOpR">
3398
+ &nbsp;
3399
+ </td>
3400
+ <td bgcolor="#D6EFFF" class="CellOpR">
3401
+ &nbsp;
3402
+ </td>
3403
+ <td bgcolor="#D6EFFF" class="CellOpR">
3404
+ 0
3405
+ </td>
3406
+ <td bgcolor="#D6EFFF" class="CellOpR">
3407
+ 0
3408
+ </td>
3409
+ <td bgcolor="#D6EFFF" class="CellOpR">
3410
+ 27.8
3411
+ </td>
3412
+ <td bgcolor="#D6EFFF" class="CellOpR">
3413
+ &nbsp;
3414
+ </td>
3415
+ <td bgcolor="#D6EFFF" class="CellOpR">
3416
+ -6.7
3417
+ </td>
3418
+ <td bgcolor="#D6EFFF" class="CellOpR">
3419
+ 83.53
3420
+ </td>
3421
+ <td bgcolor="#D6EFFF" class="CellOpR">
3422
+ 0.20
3423
+ </td>
3424
+ <td bgcolor="#D6EFFF" class="CellOpR">
3425
+ 114
3426
+ </td>
3427
+ <td bgcolor="#D6EFFF" class="CellOpR">
3428
+ 173.08
3429
+ </td>
3430
+ <td bgcolor="#D6EFFF" class="CellOpR">
3431
+ 7.25
3432
+ </td>
3433
+ <td bgcolor="#D6EFFF" class="CellOpR">
3434
+ 0.05
3435
+ </td>
3436
+ <td bgcolor="#D6EFFF" class="CellOpR">
3437
+ 1.26
3438
+ </td>
3439
+ <td bgcolor="#D6EFFF" class="CellOpR">
3440
+ 50.91
3441
+ </td>
3442
+ <td bgcolor="#D6EFFF" class="CellOpR">
3443
+ -0.10
3444
+ </td>
3445
+ </tr>
3446
+ <tr align="right">
3447
+ <td height="20" class="CellOpStrike">
3448
+ 59.00
3449
+ </td>
3450
+ <td bgcolor="#D6EFFF" class="CellOpR">
3451
+ N/A
3452
+ </td>
3453
+ <td bgcolor="#D6EFFF" class="CellOpR">
3454
+ 8.25
3455
+ </td>
3456
+ <td bgcolor="#D6EFFF" class="CellOpR">
3457
+ 8.30
3458
+ </td>
3459
+ <td bgcolor="#D6EFFF" class="CellOpR">
3460
+ 8.35
3461
+ </td>
3462
+ <td bgcolor="#D6EFFF" class="CellOpR">
3463
+ 0.00
3464
+ </td>
3465
+ <td bgcolor="#D6EFFF" class="CellOpR">
3466
+ &nbsp;
3467
+ </td>
3468
+ <td bgcolor="#D6EFFF" class="CellOpR">
3469
+ &nbsp;
3470
+ </td>
3471
+ <td bgcolor="#D6EFFF" class="CellOpR">
3472
+ &nbsp;
3473
+ </td>
3474
+ <td bgcolor="#D6EFFF" class="CellOpR">
3475
+ 0
3476
+ </td>
3477
+ <td bgcolor="#D6EFFF" class="CellOpR">
3478
+ 0
3479
+ </td>
3480
+ <td bgcolor="#D6EFFF" class="CellOpR">
3481
+ 30.7
3482
+ </td>
3483
+ <td bgcolor="#D6EFFF" class="CellOpR">
3484
+ &nbsp;
3485
+ </td>
3486
+ <td bgcolor="#D6EFFF" class="CellOpR">
3487
+ -5.9
3488
+ </td>
3489
+ <td bgcolor="#D6EFFF" class="CellOpR">
3490
+ 80.81
3491
+ </td>
3492
+ <td bgcolor="#D6EFFF" class="CellOpR">
3493
+ 0.20
3494
+ </td>
3495
+ <td bgcolor="#D6EFFF" class="CellOpR">
3496
+ 116
3497
+ </td>
3498
+ <td bgcolor="#D6EFFF" class="CellOpR">
3499
+ 192.17
3500
+ </td>
3501
+ <td bgcolor="#D6EFFF" class="CellOpR">
3502
+ 8.25
3503
+ </td>
3504
+ <td bgcolor="#D6EFFF" class="CellOpR">
3505
+ 0.05
3506
+ </td>
3507
+ <td bgcolor="#D6EFFF" class="CellOpR">
3508
+ 1.24
3509
+ </td>
3510
+ <td bgcolor="#D6EFFF" class="CellOpR">
3511
+ 51.11
3512
+ </td>
3513
+ <td bgcolor="#D6EFFF" class="CellOpR">
3514
+ -0.10
3515
+ </td>
3516
+ </tr>
3517
+ <tr align="right">
3518
+ <td height="20" class="CellOpStrike">
3519
+ 60.00
3520
+ </td>
3521
+ <td bgcolor="#D6EFFF" class="CellOpR">
3522
+ N/A
3523
+ </td>
3524
+ <td bgcolor="#D6EFFF" class="CellOpR">
3525
+ 9.20
3526
+ </td>
3527
+ <td bgcolor="#D6EFFF" class="CellOpR">
3528
+ 9.28
3529
+ </td>
3530
+ <td bgcolor="#D6EFFF" class="CellOpR">
3531
+ 9.35
3532
+ </td>
3533
+ <td bgcolor="#D6EFFF" class="CellOpR">
3534
+ 0.00
3535
+ </td>
3536
+ <td bgcolor="#D6EFFF" class="CellOpR">
3537
+ &nbsp;
3538
+ </td>
3539
+ <td bgcolor="#D6EFFF" class="CellOpR">
3540
+ &nbsp;
3541
+ </td>
3542
+ <td bgcolor="#D6EFFF" class="CellOpR">
3543
+ &nbsp;
3544
+ </td>
3545
+ <td bgcolor="#D6EFFF" class="CellOpR">
3546
+ 0
3547
+ </td>
3548
+ <td bgcolor="#D6EFFF" class="CellOpR">
3549
+ 0
3550
+ </td>
3551
+ <td bgcolor="#D6EFFF" class="CellOpR">
3552
+ 30.0
3553
+ </td>
3554
+ <td bgcolor="#D6EFFF" class="CellOpR">
3555
+ &nbsp;
3556
+ </td>
3557
+ <td bgcolor="#D6EFFF" class="CellOpR">
3558
+ -5.4
3559
+ </td>
3560
+ <td bgcolor="#D6EFFF" class="CellOpR">
3561
+ 140.41
3562
+ </td>
3563
+ <td bgcolor="#D6EFFF" class="CellOpR">
3564
+ 0.30
3565
+ </td>
3566
+ <td bgcolor="#D6EFFF" class="CellOpR">
3567
+ 118
3568
+ </td>
3569
+ <td bgcolor="#D6EFFF" class="CellOpR">
3570
+ 209.86
3571
+ </td>
3572
+ <td bgcolor="#D6EFFF" class="CellOpR">
3573
+ 9.25
3574
+ </td>
3575
+ <td bgcolor="#D6EFFF" class="CellOpR">
3576
+ 0.03
3577
+ </td>
3578
+ <td bgcolor="#D6EFFF" class="CellOpR">
3579
+ 0.61
3580
+ </td>
3581
+ <td bgcolor="#D6EFFF" class="CellOpR">
3582
+ 51.31
3583
+ </td>
3584
+ <td bgcolor="#D6EFFF" class="CellOpR">
3585
+ -0.05
3586
+ </td>
3587
+ </tr>
3588
+ <tr align="right">
3589
+ <td height="20" class="CellOpStrikeE">
3590
+ 61.00
3591
+ </td>
3592
+ <td bgcolor="#D6EFFF" class="CellOpRE">
3593
+ 11.40
3594
+ </td>
3595
+ <td bgcolor="#D6EFFF" class="CellOpRE">
3596
+ 10.20
3597
+ </td>
3598
+ <td bgcolor="#D6EFFF" class="CellOpRE">
3599
+ 10.28
3600
+ </td>
3601
+ <td bgcolor="#D6EFFF" class="CellOpRE">
3602
+ 10.35
3603
+ </td>
3604
+ <td bgcolor="#D6EFFF" class="CellOpRE">
3605
+ 0.00
3606
+ </td>
3607
+ <td bgcolor="#D6EFFF" class="CellOpRE">
3608
+ &nbsp;
3609
+ </td>
3610
+ <td bgcolor="#D6EFFF" class="CellOpRE">
3611
+ &nbsp;
3612
+ </td>
3613
+ <td bgcolor="#D6EFFF" class="CellOpRE">
3614
+ &nbsp;
3615
+ </td>
3616
+ <td bgcolor="#D6EFFF" class="CellOpRE">
3617
+ 23
3618
+ </td>
3619
+ <td bgcolor="#D6EFFF" class="CellOpRE">
3620
+ 23
3621
+ </td>
3622
+ <td bgcolor="#D6EFFF" class="CellOpRE">
3623
+ 32.5
3624
+ </td>
3625
+ <td bgcolor="#D6EFFF" class="CellOpRE">
3626
+ &nbsp;
3627
+ </td>
3628
+ <td bgcolor="#D6EFFF" class="CellOpRE">
3629
+ -4.9
3630
+ </td>
3631
+ <td bgcolor="#D6EFFF" class="CellOpRE">
3632
+ 137.37
3633
+ </td>
3634
+ <td bgcolor="#D6EFFF" class="CellOpRE">
3635
+ 0.30
3636
+ </td>
3637
+ <td bgcolor="#D6EFFF" class="CellOpRE">
3638
+ 120
3639
+ </td>
3640
+ <td bgcolor="#D6EFFF" class="CellOpRE">
3641
+ 227.28
3642
+ </td>
3643
+ <td bgcolor="#D6EFFF" class="CellOpRE">
3644
+ 10.25
3645
+ </td>
3646
+ <td bgcolor="#D6EFFF" class="CellOpRE">
3647
+ 0.03
3648
+ </td>
3649
+ <td bgcolor="#D6EFFF" class="CellOpRE">
3650
+ 0.60
3651
+ </td>
3652
+ <td bgcolor="#D6EFFF" class="CellOpRE">
3653
+ 51.46
3654
+ </td>
3655
+ <td bgcolor="#D6EFFF" class="CellOpRE">
3656
+ -0.05
3657
+ </td>
3658
+ </tr>
3659
+ </tbody>
3660
+ </table>
3661
+ </body>
3662
+ </html>