exchange_rate 0.0.1

Sign up to get free protection for your applications and to get access to all the features.
Files changed (16) hide show
  1. data/.gitignore +17 -0
  2. data/Gemfile +4 -0
  3. data/LICENSE.txt +22 -0
  4. data/README.md +29 -0
  5. data/Rakefile +8 -0
  6. data/exchange_rate.gemspec +22 -0
  7. data/lib/exchange_rate.rb +50 -0
  8. data/lib/exchange_rate/currency.rb +20 -0
  9. data/lib/exchange_rate/rates_data_source.rb +40 -0
  10. data/lib/exchange_rate/version.rb +3 -0
  11. data/spec/exchange_rate/currency_spec.rb +26 -0
  12. data/spec/exchange_rate/rates_source_spec.rb +56 -0
  13. data/spec/exchange_rate_spec.rb +50 -0
  14. data/spec/fixtures/eurofxref-hist-90d.xml +64 -0
  15. data/spec/spec_helper.rb +11 -0
  16. metadata +97 -0
data/.gitignore ADDED
@@ -0,0 +1,17 @@
1
+ *.gem
2
+ *.rbc
3
+ .bundle
4
+ .config
5
+ .yardoc
6
+ Gemfile.lock
7
+ InstalledFiles
8
+ _yardoc
9
+ coverage
10
+ doc/
11
+ lib/bundler/man
12
+ pkg
13
+ rdoc
14
+ spec/reports
15
+ test/tmp
16
+ test/version_tmp
17
+ tmp
data/Gemfile ADDED
@@ -0,0 +1,4 @@
1
+ source 'https://rubygems.org'
2
+
3
+ # Specify your gem's dependencies in exchange_rate.gemspec
4
+ gemspec
data/LICENSE.txt ADDED
@@ -0,0 +1,22 @@
1
+ Copyright (c) 2012 Michal Wrobel
2
+
3
+ MIT License
4
+
5
+ Permission is hereby granted, free of charge, to any person obtaining
6
+ a copy of this software and associated documentation files (the
7
+ "Software"), to deal in the Software without restriction, including
8
+ without limitation the rights to use, copy, modify, merge, publish,
9
+ distribute, sublicense, and/or sell copies of the Software, and to
10
+ permit persons to whom the Software is furnished to do so, subject to
11
+ the following conditions:
12
+
13
+ The above copyright notice and this permission notice shall be
14
+ included in all copies or substantial portions of the Software.
15
+
16
+ THE SOFTWARE IS PROVIDED "AS IS", WITHOUT WARRANTY OF ANY KIND,
17
+ EXPRESS OR IMPLIED, INCLUDING BUT NOT LIMITED TO THE WARRANTIES OF
18
+ MERCHANTABILITY, FITNESS FOR A PARTICULAR PURPOSE AND
19
+ NONINFRINGEMENT. IN NO EVENT SHALL THE AUTHORS OR COPYRIGHT HOLDERS BE
20
+ LIABLE FOR ANY CLAIM, DAMAGES OR OTHER LIABILITY, WHETHER IN AN ACTION
21
+ OF CONTRACT, TORT OR OTHERWISE, ARISING FROM, OUT OF OR IN CONNECTION
22
+ WITH THE SOFTWARE OR THE USE OR OTHER DEALINGS IN THE SOFTWARE.
data/README.md ADDED
@@ -0,0 +1,29 @@
1
+ # ExchangeRate
2
+
3
+ TODO: Write a gem description
4
+
5
+ ## Installation
6
+
7
+ Add this line to your application's Gemfile:
8
+
9
+ gem 'exchange_rate'
10
+
11
+ And then execute:
12
+
13
+ $ bundle
14
+
15
+ Or install it yourself as:
16
+
17
+ $ gem install exchange_rate
18
+
19
+ ## Usage
20
+
21
+ TODO: Write usage instructions here
22
+
23
+ ## Contributing
24
+
25
+ 1. Fork it
26
+ 2. Create your feature branch (`git checkout -b my-new-feature`)
27
+ 3. Commit your changes (`git commit -am 'Add some feature'`)
28
+ 4. Push to the branch (`git push origin my-new-feature`)
29
+ 5. Create new Pull Request
data/Rakefile ADDED
@@ -0,0 +1,8 @@
1
+ require "bundler/gem_tasks"
2
+
3
+ task :default => :spec
4
+ task :test => :spec
5
+
6
+ require 'rspec/core/rake_task'
7
+
8
+ RSpec::Core::RakeTask.new
data/exchange_rate.gemspec ADDED
@@ -0,0 +1,22 @@
1
+ # -*- encoding: utf-8 -*-
2
+ lib = File.expand_path('../lib', __FILE__)
3
+ $LOAD_PATH.unshift(lib) unless $LOAD_PATH.include?(lib)
4
+ require 'exchange_rate/version'
5
+
6
+ Gem::Specification.new do |gem|
7
+ gem.name = "exchange_rate"
8
+ gem.version = ExchangeRate::VERSION
9
+ gem.authors = ["Michal Wrobel"]
10
+ gem.email = ["sparrovv@gmail.com"]
11
+ gem.description = %q{Exchange rate lib}
12
+ gem.summary = %q{Exchange rate lib}
13
+ gem.homepage = ""
14
+
15
+ gem.files = `git ls-files`.split($/)
16
+ gem.executables = gem.files.grep(%r{^bin/}).map{ |f| File.basename(f) }
17
+ gem.test_files = gem.files.grep(%r{^(test|spec|features)/})
18
+ gem.require_paths = ["lib"]
19
+
20
+ gem.add_runtime_dependency('nokogiri')
21
+ gem.add_development_dependency('rspec')
22
+ end
data/lib/exchange_rate.rb ADDED
@@ -0,0 +1,50 @@
1
+ require 'date'
2
+ require 'open-uri'
3
+ require 'nokogiri'
4
+
5
+ require "exchange_rate/version"
6
+ require 'exchange_rate/rates_data_source'
7
+ require 'exchange_rate/currency'
8
+
9
+ module ExchangeRate
10
+ module Config
11
+ extend self
12
+
13
+ def use_local_file=(flag)
14
+ @use_local_file = flag
15
+ end
16
+
17
+ def use_local_file?
18
+ @use_local_file || false
19
+ end
20
+
21
+ def local_data_source_path=(path)
22
+ @local_data_source_path = path
23
+ end
24
+
25
+ def local_data_source_path
26
+ @local_data_source_path || ''
27
+ end
28
+
29
+ def data_source_url
30
+ 'http://www.ecb.europa.eu/stats/eurofxref/eurofxref-hist-90d.xml'
31
+ end
32
+ end
33
+
34
+ def self.at(date, base_currency_symbol, counter_currency_symbol)
35
+ data_source = RatesDataSource.new
36
+
37
+ base_currency_rate = data_source.find_rate_by_date_and_currency(
38
+ date, base_currency_symbol)
39
+
40
+ counter_currency_rate = data_source.find_rate_by_date_and_currency(
41
+ date, counter_currency_symbol)
42
+
43
+ rate = calculate_rate(base_currency_rate.to_f, counter_currency_rate.to_f)
44
+ end
45
+
46
+ def self.calculate_rate(base_rate, counter_rate)
47
+ rate = counter_rate / base_rate
48
+ rate.round(3)
49
+ end
50
+ end
data/lib/exchange_rate/currency.rb ADDED
@@ -0,0 +1,20 @@
1
+ module ExchangeRate
2
+ class Currency
3
+ attr_reader :name
4
+
5
+ def initialize(attr={})
6
+ @name = attr.delete(:name)
7
+ end
8
+
9
+ def self.all
10
+ @all_currencies ||= data_source.currency_names.map do |name|
11
+ new(:name => name)
12
+ end
13
+ end
14
+
15
+ private
16
+ def self.data_source
17
+ @data_source ||= RatesDataSource.new
18
+ end
19
+ end
20
+ end
data/lib/exchange_rate/rates_data_source.rb ADDED
@@ -0,0 +1,40 @@
1
+ module ExchangeRate
2
+ class NoRateForGivenDate < Exception; end
3
+ class CurrencyNotFound < Exception; end
4
+
5
+ class RatesDataSource
6
+
7
+ def find_rate_by_date_and_currency(date, currency_symbol)
8
+ rates_for_date = find_rates_by_date(date)
9
+ currency_rate = rates_for_date.at_css("[currency='#{currency_symbol}']")
10
+
11
+ raise CurrencyNotFound if currency_rate.nil?
12
+
13
+ currency_rate.values.last
14
+ end
15
+
16
+ def currency_names
17
+ @currency_names ||= parsed_rates.css("[currency]").map(&:first).map(&:last).uniq
18
+ end
19
+
20
+ def find_rates_by_date(date)
21
+ rates_for_date = parsed_rates.css("[time='#{date.to_s}']")
22
+ raise NoRateForGivenDate if rates_for_date.size == 0
23
+ rates_for_date
24
+ end
25
+
26
+ def parsed_rates
27
+ @parsed_rates = Nokogiri::XML(raw_xml_rates)
28
+ end
29
+
30
+ private
31
+
32
+ def raw_xml_rates
33
+ if Config.use_local_file?
34
+ open(Config.local_data_source_path).read
35
+ else
36
+ open(Config.data_source_url).read
37
+ end
38
+ end
39
+ end
40
+ end
data/lib/exchange_rate/version.rb ADDED
@@ -0,0 +1,3 @@
1
+ module ExchangeRate
2
+ VERSION = "0.0.1"
3
+ end
data/spec/exchange_rate/currency_spec.rb ADDED
@@ -0,0 +1,26 @@
1
+ require 'spec_helper'
2
+
3
+ module ExchangeRate
4
+ describe Currency do
5
+
6
+ it 'has name' do
7
+ currency = Currency.new(:name => 'USD')
8
+ currency.name.should == 'USD'
9
+ end
10
+
11
+ describe '.all' do
12
+ let(:currency_names) { ['USD', 'PLN'] }
13
+ before do
14
+ RatesDataSource.any_instance.
15
+ stub(:currency_names).and_return(currency_names)
16
+ end
17
+
18
+ it 'returns currencies objects' do
19
+ Currency.all.size.should == 2
20
+ Currency.all.first.name.should == currency_names.first
21
+ Currency.all.last.name.should == currency_names.last
22
+ end
23
+ end
24
+
25
+ end
26
+ end
data/spec/exchange_rate/rates_source_spec.rb ADDED
@@ -0,0 +1,56 @@
1
+ require 'spec_helper'
2
+
3
+ module ExchangeRate
4
+ describe RatesDataSource do
5
+ let(:data_source) { RatesDataSource.new }
6
+
7
+ describe '#parsed_rates' do
8
+ it 'returns rates from the last 90 days in xml' do
9
+ data_source.parsed_rates.css('Cube').should_not be_nil
10
+ end
11
+ end
12
+
13
+ describe '#currency_names' do
14
+ it 'returns short names of currencies' do
15
+ currency_names = data_source.currency_names
16
+
17
+ ['USD', 'GBP', 'PLN', 'JPY'].each do |short_name|
18
+ currency_names.should include(short_name)
19
+ end
20
+ end
21
+ end
22
+
23
+ describe '#find_rate_by_date_and_currency' do
24
+ let(:date) { Date.new(2012, 10, 2)}
25
+ it 'returns exchange rate for given currency and rate' do
26
+ data_source.find_rate_by_date_and_currency(date, 'USD').should == '1.293'
27
+ end
28
+
29
+ it 'raises errors if currency not found' do
30
+ expect{
31
+ data_source.find_rate_by_date_and_currency(date, 'FOO')
32
+ }.to raise_error(CurrencyNotFound)
33
+ end
34
+ end
35
+
36
+ describe '#find_rates_by_date' do
37
+ context 'when there are rates for given date' do
38
+ it 'returns all currencies for given date' do
39
+ date = Date.new(2012, 10, 2)
40
+ rates_for_given_day = data_source.find_rates_by_date(date)
41
+ rates_for_given_day.size.should > 0
42
+ end
43
+ end
44
+
45
+ context 'when there is no rates for given date' do
46
+ it 'raises an error' do
47
+ date = Date.new(2012, 9, 2)
48
+ expect {
49
+ data_source.find_rates_by_date(date)
50
+ }.to raise_error(NoRateForGivenDate)
51
+ end
52
+ end
53
+
54
+ end
55
+ end
56
+ end
data/spec/exchange_rate_spec.rb ADDED
@@ -0,0 +1,50 @@
1
+ require 'spec_helper'
2
+
3
+ describe ExchangeRate do
4
+
5
+ describe '.at' do
6
+ it 'returns exchange rate for given date and currencies pair' do
7
+ date = Date.new(2012,10,2)
8
+ exchange_rate = ExchangeRate.at(date, 'GBP', 'USD')
9
+ exchange_rate.should == 1.615
10
+ end
11
+ end
12
+
13
+ describe '.calculate_base_counter_rate' do
14
+ it 'calculates proper rate for base and counter' do
15
+ base = 1.293
16
+ counter = 4.103
17
+
18
+ ExchangeRate.calculate_rate(base, counter).should == 3.173
19
+ end
20
+ end
21
+
22
+ describe 'Config' do
23
+
24
+ describe 'use_local_file?' do
25
+ before { @original = ExchangeRate::Config.use_local_file? }
26
+
27
+ it 'can returns true or false' do
28
+ ExchangeRate::Config.use_local_file = false
29
+ ExchangeRate::Config.use_local_file?.should == false
30
+ ExchangeRate::Config.use_local_file = true
31
+ ExchangeRate::Config.use_local_file?.should == true
32
+ end
33
+
34
+ after { ExchangeRate::Config.use_local_file = @original }
35
+ end
36
+
37
+ describe 'local_data_source_path' do
38
+ before { @original = ExchangeRate::Config.local_data_source_path }
39
+
40
+ it 'can returns true or false' do
41
+ ExchangeRate::Config.local_data_source_path = ''
42
+ ExchangeRate::Config.local_data_source_path.should == ''
43
+ ExchangeRate::Config.local_data_source_path = '/tmp/data_store.xml'
44
+ ExchangeRate::Config.local_data_source_path.should == '/tmp/data_store.xml'
45
+ end
46
+
47
+ after { ExchangeRate::Config.local_data_source_path = @original }
48
+ end
49
+ end
50
+ end
data/spec/fixtures/eurofxref-hist-90d.xml ADDED
@@ -0,0 +1,64 @@
1
+ <?xml version="1.0" encoding="UTF-8"?><gesmes:Envelope xmlns:gesmes="http://www.gesmes.org/xml/2002-08-01" xmlns="http://www.ecb.int/vocabulary/2002-08-01/eurofxref"><gesmes:subject>Reference rates</gesmes:subject><gesmes:Sender><gesmes:name>European Central Bank</gesmes:name></gesmes:Sender><Cube><Cube time="2012-10-02"><Cube currency="USD" rate="1.293"/><Cube currency="JPY" rate="101.02"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.06"/><Cube currency="DKK" rate="7.4554"/><Cube currency="GBP" rate="0.8006"/><Cube currency="HUF" rate="285.56"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="PLN" rate="4.1031"/><Cube currency="RON" rate="4.5241"/><Cube currency="SEK" rate="8.5326"/><Cube currency="CHF" rate="1.2102"/><Cube currency="NOK" rate="7.373"/><Cube currency="HRK" rate="7.446"/><Cube currency="RUB" rate="40.16"/><Cube currency="TRY" rate="2.317"/><Cube currency="AUD" rate="1.2531"/><Cube currency="BRL" rate="2.6174"/><Cube currency="CAD" rate="1.2693"/><Cube currency="CNY" rate="8.1779"/><Cube currency="HKD" rate="10.0266"/><Cube currency="IDR" rate="12388.38"/><Cube currency="ILS" rate="5.021"/><Cube currency="INR" rate="67.747"/><Cube currency="KRW" rate="1438.56"/><Cube currency="MXN" rate="16.5813"/><Cube currency="MYR" rate="3.9462"/><Cube currency="NZD" rate="1.5521"/><Cube currency="PHP" rate="53.758"/><Cube currency="SGD" rate="1.5885"/><Cube currency="THB" rate="39.63"/><Cube currency="ZAR" rate="10.8"/></Cube>
2
+ <Cube time="2012-10-01"><Cube currency="USD" rate="1.2877"/><Cube currency="JPY" rate="100.42"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.08"/><Cube currency="DKK" rate="7.4554"/><Cube currency="GBP" rate="0.7983"/><Cube currency="HUF" rate="285.13"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="PLN" rate="4.1057"/><Cube currency="RON" rate="4.5223"/><Cube currency="SEK" rate="8.4731"/><Cube currency="CHF" rate="1.2095"/><Cube currency="NOK" rate="7.378"/><Cube currency="HRK" rate="7.4255"/><Cube currency="RUB" rate="40.223"/><Cube currency="TRY" rate="2.3117"/><Cube currency="AUD" rate="1.2431"/><Cube currency="BRL" rate="2.6098"/><Cube currency="CAD" rate="1.2667"/><Cube currency="CNY" rate="8.0926"/><Cube currency="HKD" rate="9.985"/><Cube currency="IDR" rate="12334.98"/><Cube currency="ILS" rate="5.0357"/><Cube currency="INR" rate="67.487"/><Cube currency="KRW" rate="1435.49"/><Cube currency="MXN" rate="16.5824"/><Cube currency="MYR" rate="3.9433"/><Cube currency="NZD" rate="1.5533"/><Cube currency="PHP" rate="53.731"/><Cube currency="SGD" rate="1.5827"/><Cube currency="THB" rate="39.648"/><Cube currency="ZAR" rate="10.7321"/></Cube>
3
+ <Cube time="2012-09-28"><Cube currency="USD" rate="1.293"/><Cube currency="JPY" rate="100.37"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.141"/><Cube currency="DKK" rate="7.4555"/><Cube currency="GBP" rate="0.79805"/><Cube currency="HUF" rate="284.89"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="PLN" rate="4.1038"/><Cube currency="RON" rate="4.5383"/><Cube currency="SEK" rate="8.4498"/><Cube currency="CHF" rate="1.2099"/><Cube currency="NOK" rate="7.3695"/><Cube currency="HRK" rate="7.4468"/><Cube currency="RUB" rate="40.14"/><Cube currency="TRY" rate="2.3203"/><Cube currency="AUD" rate="1.2396"/><Cube currency="BRL" rate="2.6232"/><Cube currency="CAD" rate="1.2684"/><Cube currency="CNY" rate="8.1261"/><Cube currency="HKD" rate="10.0258"/><Cube currency="IDR" rate="12380.86"/><Cube currency="ILS" rate="5.0603"/><Cube currency="INR" rate="68.348"/><Cube currency="KRW" rate="1439.33"/><Cube currency="MXN" rate="16.6086"/><Cube currency="MYR" rate="3.9596"/><Cube currency="NZD" rate="1.5536"/><Cube currency="PHP" rate="53.961"/><Cube currency="SGD" rate="1.5848"/><Cube currency="THB" rate="39.811"/><Cube currency="ZAR" rate="10.7125"/></Cube>
4
+ <Cube time="2012-09-27"><Cube currency="USD" rate="1.2874"/><Cube currency="JPY" rate="99.98"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.859"/><Cube currency="DKK" rate="7.456"/><Cube currency="GBP" rate="0.7939"/><Cube currency="HUF" rate="284.92"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="PLN" rate="4.1436"/><Cube currency="RON" rate="4.5185"/><Cube currency="SEK" rate="8.45"/><Cube currency="CHF" rate="1.2084"/><Cube currency="NOK" rate="7.38"/><Cube currency="HRK" rate="7.455"/><Cube currency="RUB" rate="40.035"/><Cube currency="TRY" rate="2.3038"/><Cube currency="AUD" rate="1.2354"/><Cube currency="BRL" rate="2.6136"/><Cube currency="CAD" rate="1.2658"/><Cube currency="CNY" rate="8.115"/><Cube currency="HKD" rate="9.9821"/><Cube currency="IDR" rate="12335.52"/><Cube currency="ILS" rate="5.0517"/><Cube currency="INR" rate="68.329"/><Cube currency="KRW" rate="1437.65"/><Cube currency="MXN" rate="16.5225"/><Cube currency="MYR" rate="3.9604"/><Cube currency="NZD" rate="1.5534"/><Cube currency="PHP" rate="53.928"/><Cube currency="SGD" rate="1.5812"/><Cube currency="THB" rate="39.871"/><Cube currency="ZAR" rate="10.5499"/></Cube>
5
+ <Cube time="2012-09-26"><Cube currency="USD" rate="1.2845"/><Cube currency="JPY" rate="99.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.983"/><Cube currency="DKK" rate="7.4561"/><Cube currency="GBP" rate="0.7949"/><Cube currency="HUF" rate="285.78"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="PLN" rate="4.1511"/><Cube currency="RON" rate="4.5178"/><Cube currency="SEK" rate="8.4998"/><Cube currency="CHF" rate="1.2088"/><Cube currency="NOK" rate="7.403"/><Cube currency="HRK" rate="7.4515"/><Cube currency="RUB" rate="40.173"/><Cube currency="TRY" rate="2.3053"/><Cube currency="AUD" rate="1.2421"/><Cube currency="BRL" rate="2.6118"/><Cube currency="CAD" rate="1.2633"/><Cube currency="CNY" rate="8.0961"/><Cube currency="HKD" rate="9.96"/><Cube currency="IDR" rate="12324.62"/><Cube currency="ILS" rate="5.0227"/><Cube currency="INR" rate="68.74"/><Cube currency="KRW" rate="1438.77"/><Cube currency="MXN" rate="16.5957"/><Cube currency="MYR" rate="3.9611"/><Cube currency="NZD" rate="1.5675"/><Cube currency="PHP" rate="53.91"/><Cube currency="SGD" rate="1.5844"/><Cube currency="THB" rate="39.807"/><Cube currency="ZAR" rate="10.57"/></Cube>
6
+ <Cube time="2012-09-25"><Cube currency="USD" rate="1.2932"/><Cube currency="JPY" rate="100.57"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.921"/><Cube currency="DKK" rate="7.4565"/><Cube currency="GBP" rate="0.7965"/><Cube currency="HUF" rate="283.33"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="PLN" rate="4.138"/><Cube currency="RON" rate="4.5105"/><Cube currency="SEK" rate="8.4725"/><Cube currency="CHF" rate="1.2092"/><Cube currency="NOK" rate="7.4"/><Cube currency="HRK" rate="7.4475"/><Cube currency="RUB" rate="40.109"/><Cube currency="TRY" rate="2.3194"/><Cube currency="AUD" rate="1.2393"/><Cube currency="BRL" rate="2.6192"/><Cube currency="CAD" rate="1.2677"/><Cube currency="CNY" rate="8.1566"/><Cube currency="HKD" rate="10.0266"/><Cube currency="IDR" rate="12386.15"/><Cube currency="ILS" rate="5.0566"/><Cube currency="INR" rate="68.947"/><Cube currency="KRW" rate="1447.36"/><Cube currency="MXN" rate="16.6079"/><Cube currency="MYR" rate="3.9714"/><Cube currency="NZD" rate="1.5684"/><Cube currency="PHP" rate="54"/><Cube currency="SGD" rate="1.586"/><Cube currency="THB" rate="39.999"/><Cube currency="ZAR" rate="10.5973"/></Cube>
7
+ <Cube time="2012-09-24"><Cube currency="USD" rate="1.2916"/><Cube currency="JPY" rate="100.79"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.94"/><Cube currency="DKK" rate="7.4563"/><Cube currency="GBP" rate="0.7968"/><Cube currency="HUF" rate="283.28"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="PLN" rate="4.154"/><Cube currency="RON" rate="4.5183"/><Cube currency="SEK" rate="8.4928"/><Cube currency="CHF" rate="1.2095"/><Cube currency="NOK" rate="7.437"/><Cube currency="HRK" rate="7.4265"/><Cube currency="RUB" rate="40.3205"/><Cube currency="TRY" rate="2.3259"/><Cube currency="AUD" rate="1.2415"/><Cube currency="BRL" rate="2.6175"/><Cube currency="CAD" rate="1.2668"/><Cube currency="CNY" rate="8.1491"/><Cube currency="HKD" rate="10.013"/><Cube currency="IDR" rate="12351.43"/><Cube currency="ILS" rate="5.0608"/><Cube currency="INR" rate="69.068"/><Cube currency="KRW" rate="1446.53"/><Cube currency="MXN" rate="16.6727"/><Cube currency="MYR" rate="3.9691"/><Cube currency="NZD" rate="1.5742"/><Cube currency="PHP" rate="53.931"/><Cube currency="SGD" rate="1.5871"/><Cube currency="THB" rate="39.949"/><Cube currency="ZAR" rate="10.7171"/></Cube>
8
+ <Cube time="2012-09-21"><Cube currency="USD" rate="1.2988"/><Cube currency="JPY" rate="101.58"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.803"/><Cube currency="DKK" rate="7.4549"/><Cube currency="GBP" rate="0.7987"/><Cube currency="HUF" rate="282.24"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="PLN" rate="4.1297"/><Cube currency="RON" rate="4.5173"/><Cube currency="SEK" rate="8.4956"/><Cube currency="CHF" rate="1.211"/><Cube currency="NOK" rate="7.4215"/><Cube currency="HRK" rate="7.3932"/><Cube currency="RUB" rate="40.2662"/><Cube currency="TRY" rate="2.3314"/><Cube currency="AUD" rate="1.2365"/><Cube currency="BRL" rate="2.6289"/><Cube currency="CAD" rate="1.2654"/><Cube currency="CNY" rate="8.1895"/><Cube currency="HKD" rate="10.0682"/><Cube currency="IDR" rate="12410.27"/><Cube currency="ILS" rate="5.0538"/><Cube currency="INR" rate="69.44"/><Cube currency="KRW" rate="1453.66"/><Cube currency="MXN" rate="16.6641"/><Cube currency="MYR" rate="3.9611"/><Cube currency="NZD" rate="1.5601"/><Cube currency="PHP" rate="54.109"/><Cube currency="SGD" rate="1.5893"/><Cube currency="THB" rate="40.016"/><Cube currency="ZAR" rate="10.7305"/></Cube>
9
+ <Cube time="2012-09-20"><Cube currency="USD" rate="1.2954"/><Cube currency="JPY" rate="101.21"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.904"/><Cube currency="DKK" rate="7.4549"/><Cube currency="GBP" rate="0.80017"/><Cube currency="HUF" rate="284.4"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="PLN" rate="4.1645"/><Cube currency="RON" rate="4.5128"/><Cube currency="SEK" rate="8.4885"/><Cube currency="CHF" rate="1.2088"/><Cube currency="NOK" rate="7.432"/><Cube currency="HRK" rate="7.391"/><Cube currency="RUB" rate="40.604"/><Cube currency="TRY" rate="2.3335"/><Cube currency="AUD" rate="1.2461"/><Cube currency="BRL" rate="2.6284"/><Cube currency="CAD" rate="1.2678"/><Cube currency="CNY" rate="8.1668"/><Cube currency="HKD" rate="10.0425"/><Cube currency="IDR" rate="12370.3"/><Cube currency="ILS" rate="5.075"/><Cube currency="INR" rate="70.3866"/><Cube currency="KRW" rate="1453.99"/><Cube currency="MXN" rate="16.7056"/><Cube currency="MYR" rate="3.981"/><Cube currency="NZD" rate="1.5729"/><Cube currency="PHP" rate="54.109"/><Cube currency="SGD" rate="1.5878"/><Cube currency="THB" rate="40.024"/><Cube currency="ZAR" rate="10.806"/></Cube>
10
+ <Cube time="2012-09-19"><Cube currency="USD" rate="1.3002"/><Cube currency="JPY" rate="102.38"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.87"/><Cube currency="DKK" rate="7.4545"/><Cube currency="GBP" rate="0.8027"/><Cube currency="HUF" rate="283.1"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="PLN" rate="4.1353"/><Cube currency="RON" rate="4.5043"/><Cube currency="SEK" rate="8.5214"/><Cube currency="CHF" rate="1.2095"/><Cube currency="NOK" rate="7.4315"/><Cube currency="HRK" rate="7.4"/><Cube currency="RUB" rate="40.517"/><Cube currency="TRY" rate="2.3323"/><Cube currency="AUD" rate="1.2455"/><Cube currency="BRL" rate="2.6317"/><Cube currency="CAD" rate="1.2672"/><Cube currency="CNY" rate="8.204"/><Cube currency="HKD" rate="10.0806"/><Cube currency="IDR" rate="12407.35"/><Cube currency="ILS" rate="5.087"/><Cube currency="INR" rate="70.204"/><Cube currency="KRW" rate="1450.92"/><Cube currency="MXN" rate="16.6816"/><Cube currency="MYR" rate="3.9792"/><Cube currency="NZD" rate="1.572"/><Cube currency="PHP" rate="54.165"/><Cube currency="SGD" rate="1.5921"/><Cube currency="THB" rate="40.085"/><Cube currency="ZAR" rate="10.7164"/></Cube>
11
+ <Cube time="2012-09-18"><Cube currency="USD" rate="1.3054"/><Cube currency="JPY" rate="102.64"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.815"/><Cube currency="DKK" rate="7.4539"/><Cube currency="GBP" rate="0.8035"/><Cube currency="HUF" rate="283.82"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="PLN" rate="4.1139"/><Cube currency="RON" rate="4.5069"/><Cube currency="SEK" rate="8.5685"/><Cube currency="CHF" rate="1.2113"/><Cube currency="NOK" rate="7.4655"/><Cube currency="HRK" rate="7.3985"/><Cube currency="RUB" rate="40.4445"/><Cube currency="TRY" rate="2.3486"/><Cube currency="AUD" rate="1.2527"/><Cube currency="BRL" rate="2.6532"/><Cube currency="CAD" rate="1.2732"/><Cube currency="CNY" rate="8.2496"/><Cube currency="HKD" rate="10.1199"/><Cube currency="IDR" rate="12409.61"/><Cube currency="ILS" rate="5.0891"/><Cube currency="INR" rate="70.524"/><Cube currency="KRW" rate="1460.38"/><Cube currency="MXN" rate="16.7283"/><Cube currency="MYR" rate="4.003"/><Cube currency="NZD" rate="1.5787"/><Cube currency="PHP" rate="54.534"/><Cube currency="SGD" rate="1.6011"/><Cube currency="THB" rate="40.311"/><Cube currency="ZAR" rate="10.778"/></Cube>
12
+ <Cube time="2012-09-17"><Cube currency="USD" rate="1.3086"/><Cube currency="JPY" rate="102.61"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.505"/><Cube currency="DKK" rate="7.4552"/><Cube currency="GBP" rate="0.80695"/><Cube currency="HUF" rate="282.98"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="PLN" rate="4.1034"/><Cube currency="RON" rate="4.4885"/><Cube currency="SEK" rate="8.6243"/><Cube currency="CHF" rate="1.216"/><Cube currency="NOK" rate="7.4725"/><Cube currency="HRK" rate="7.4005"/><Cube currency="RUB" rate="40.155"/><Cube currency="TRY" rate="2.3542"/><Cube currency="AUD" rate="1.2452"/><Cube currency="BRL" rate="2.6411"/><Cube currency="CAD" rate="1.2733"/><Cube currency="CNY" rate="8.2745"/><Cube currency="HKD" rate="10.1444"/><Cube currency="IDR" rate="12388.75"/><Cube currency="ILS" rate="5.0948"/><Cube currency="INR" rate="70.736"/><Cube currency="KRW" rate="1462.17"/><Cube currency="MXN" rate="16.7236"/><Cube currency="MYR" rate="3.9853"/><Cube currency="NZD" rate="1.5786"/><Cube currency="PHP" rate="54.401"/><Cube currency="SGD" rate="1.602"/><Cube currency="THB" rate="40.318"/><Cube currency="ZAR" rate="10.8353"/></Cube>
13
+ <Cube time="2012-09-14"><Cube currency="USD" rate="1.3095"/><Cube currency="JPY" rate="102.24"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.433"/><Cube currency="DKK" rate="7.4555"/><Cube currency="GBP" rate="0.80745"/><Cube currency="HUF" rate="281.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="PLN" rate="4.0602"/><Cube currency="RON" rate="4.503"/><Cube currency="SEK" rate="8.5884"/><Cube currency="CHF" rate="1.2162"/><Cube currency="NOK" rate="7.4285"/><Cube currency="HRK" rate="7.416"/><Cube currency="RUB" rate="40.113"/><Cube currency="TRY" rate="2.3501"/><Cube currency="AUD" rate="1.2366"/><Cube currency="BRL" rate="2.6431"/><Cube currency="CAD" rate="1.2628"/><Cube currency="CNY" rate="8.2696"/><Cube currency="HKD" rate="10.152"/><Cube currency="IDR" rate="12447.27"/><Cube currency="ILS" rate="5.1038"/><Cube currency="INR" rate="71.114"/><Cube currency="KRW" rate="1461.73"/><Cube currency="MXN" rate="16.7204"/><Cube currency="MYR" rate="3.977"/><Cube currency="NZD" rate="1.5719"/><Cube currency="PHP" rate="54.078"/><Cube currency="SGD" rate="1.5973"/><Cube currency="THB" rate="40.28"/><Cube currency="ZAR" rate="10.8003"/></Cube>
14
+ <Cube time="2012-09-13"><Cube currency="USD" rate="1.291"/><Cube currency="JPY" rate="100.24"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.482"/><Cube currency="DKK" rate="7.4536"/><Cube currency="GBP" rate="0.80145"/><Cube currency="HUF" rate="283.53"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="PLN" rate="4.1059"/><Cube currency="RON" rate="4.5093"/><Cube currency="SEK" rate="8.5088"/><Cube currency="CHF" rate="1.213"/><Cube currency="NOK" rate="7.419"/><Cube currency="HRK" rate="7.408"/><Cube currency="RUB" rate="40.5506"/><Cube currency="TRY" rate="2.3386"/><Cube currency="AUD" rate="1.2357"/><Cube currency="BRL" rate="2.619"/><Cube currency="CAD" rate="1.2599"/><Cube currency="CNY" rate="8.1733"/><Cube currency="HKD" rate="10.0121"/><Cube currency="IDR" rate="12375.34"/><Cube currency="ILS" rate="5.1137"/><Cube currency="INR" rate="71.557"/><Cube currency="KRW" rate="1457.37"/><Cube currency="MXN" rate="16.8038"/><Cube currency="MYR" rate="3.978"/><Cube currency="NZD" rate="1.5675"/><Cube currency="PHP" rate="53.834"/><Cube currency="SGD" rate="1.5873"/><Cube currency="THB" rate="40.047"/><Cube currency="ZAR" rate="10.8431"/></Cube>
15
+ <Cube time="2012-09-12"><Cube currency="USD" rate="1.2896"/><Cube currency="JPY" rate="100.45"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.44"/><Cube currency="DKK" rate="7.4541"/><Cube currency="GBP" rate="0.8017"/><Cube currency="HUF" rate="283.33"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="PLN" rate="4.0927"/><Cube currency="RON" rate="4.501"/><Cube currency="SEK" rate="8.4735"/><Cube currency="CHF" rate="1.2083"/><Cube currency="NOK" rate="7.407"/><Cube currency="HRK" rate="7.407"/><Cube currency="RUB" rate="40.492"/><Cube currency="TRY" rate="2.3284"/><Cube currency="AUD" rate="1.2322"/><Cube currency="BRL" rate="2.6036"/><Cube currency="CAD" rate="1.2566"/><Cube currency="CNY" rate="8.1592"/><Cube currency="HKD" rate="10.0006"/><Cube currency="IDR" rate="12343.39"/><Cube currency="ILS" rate="5.0955"/><Cube currency="INR" rate="71.223"/><Cube currency="KRW" rate="1453.36"/><Cube currency="MXN" rate="16.7652"/><Cube currency="MYR" rate="3.964"/><Cube currency="NZD" rate="1.5739"/><Cube currency="PHP" rate="53.583"/><Cube currency="SGD" rate="1.5844"/><Cube currency="THB" rate="39.926"/><Cube currency="ZAR" rate="10.7313"/></Cube>
16
+ <Cube time="2012-09-11"><Cube currency="USD" rate="1.2787"/><Cube currency="JPY" rate="99.7"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.548"/><Cube currency="DKK" rate="7.4522"/><Cube currency="GBP" rate="0.7978"/><Cube currency="HUF" rate="284.88"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="PLN" rate="4.1082"/><Cube currency="RON" rate="4.4848"/><Cube currency="SEK" rate="8.4773"/><Cube currency="CHF" rate="1.2074"/><Cube currency="NOK" rate="7.389"/><Cube currency="HRK" rate="7.4203"/><Cube currency="RUB" rate="40.5783"/><Cube currency="TRY" rate="2.3065"/><Cube currency="AUD" rate="1.2301"/><Cube currency="BRL" rate="2.5851"/><Cube currency="CAD" rate="1.2429"/><Cube currency="CNY" rate="8.1016"/><Cube currency="HKD" rate="9.9161"/><Cube currency="IDR" rate="12239.56"/><Cube currency="ILS" rate="5.0668"/><Cube currency="INR" rate="70.744"/><Cube currency="KRW" rate="1441.82"/><Cube currency="MXN" rate="16.6711"/><Cube currency="MYR" rate="3.9512"/><Cube currency="NZD" rate="1.569"/><Cube currency="PHP" rate="53.125"/><Cube currency="SGD" rate="1.5745"/><Cube currency="THB" rate="39.742"/><Cube currency="ZAR" rate="10.4847"/></Cube>
17
+ <Cube time="2012-09-10"><Cube currency="USD" rate="1.2776"/><Cube currency="JPY" rate="99.98"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.53"/><Cube currency="DKK" rate="7.4521"/><Cube currency="GBP" rate="0.7997"/><Cube currency="HUF" rate="285.41"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="PLN" rate="4.1129"/><Cube currency="RON" rate="4.4768"/><Cube currency="SEK" rate="8.4935"/><Cube currency="CHF" rate="1.209"/><Cube currency="NOK" rate="7.39"/><Cube currency="HRK" rate="7.4303"/><Cube currency="RUB" rate="40.551"/><Cube currency="TRY" rate="2.3025"/><Cube currency="AUD" rate="1.2349"/><Cube currency="BRL" rate="2.5847"/><Cube currency="CAD" rate="1.2486"/><Cube currency="CNY" rate="8.097"/><Cube currency="HKD" rate="9.9091"/><Cube currency="IDR" rate="12228.05"/><Cube currency="ILS" rate="5.0847"/><Cube currency="INR" rate="70.837"/><Cube currency="KRW" rate="1442.33"/><Cube currency="MXN" rate="16.6018"/><Cube currency="MYR" rate="3.9638"/><Cube currency="NZD" rate="1.577"/><Cube currency="PHP" rate="53.072"/><Cube currency="SGD" rate="1.5794"/><Cube currency="THB" rate="39.721"/><Cube currency="ZAR" rate="10.4652"/></Cube>
18
+ <Cube time="2012-09-07"><Cube currency="USD" rate="1.2706"/><Cube currency="JPY" rate="100.26"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.587"/><Cube currency="DKK" rate="7.4521"/><Cube currency="GBP" rate="0.7967"/><Cube currency="HUF" rate="287"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="PLN" rate="4.1224"/><Cube currency="RON" rate="4.4805"/><Cube currency="SEK" rate="8.4865"/><Cube currency="CHF" rate="1.2128"/><Cube currency="NOK" rate="7.373"/><Cube currency="HRK" rate="7.4355"/><Cube currency="RUB" rate="40.3911"/><Cube currency="TRY" rate="2.2918"/><Cube currency="AUD" rate="1.2279"/><Cube currency="BRL" rate="2.5769"/><Cube currency="CAD" rate="1.2472"/><Cube currency="CNY" rate="8.0604"/><Cube currency="HKD" rate="9.8546"/><Cube currency="IDR" rate="12168.59"/><Cube currency="ILS" rate="5.0576"/><Cube currency="INR" rate="70.245"/><Cube currency="KRW" rate="1435.34"/><Cube currency="MXN" rate="16.5019"/><Cube currency="MYR" rate="3.9478"/><Cube currency="NZD" rate="1.5787"/><Cube currency="PHP" rate="52.87"/><Cube currency="SGD" rate="1.5739"/><Cube currency="THB" rate="39.643"/><Cube currency="ZAR" rate="10.4434"/></Cube>
19
+ <Cube time="2012-09-06"><Cube currency="USD" rate="1.2638"/><Cube currency="JPY" rate="99.36"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.703"/><Cube currency="DKK" rate="7.4514"/><Cube currency="GBP" rate="0.7936"/><Cube currency="HUF" rate="285.44"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="PLN" rate="4.1594"/><Cube currency="RON" rate="4.4828"/><Cube currency="SEK" rate="8.5026"/><Cube currency="CHF" rate="1.2049"/><Cube currency="NOK" rate="7.3725"/><Cube currency="HRK" rate="7.445"/><Cube currency="RUB" rate="40.6844"/><Cube currency="TRY" rate="2.2951"/><Cube currency="AUD" rate="1.2341"/><Cube currency="BRL" rate="2.5756"/><Cube currency="CAD" rate="1.247"/><Cube currency="CNY" rate="8.0177"/><Cube currency="HKD" rate="9.8028"/><Cube currency="IDR" rate="12093.06"/><Cube currency="ILS" rate="5.0883"/><Cube currency="INR" rate="70.349"/><Cube currency="KRW" rate="1432.57"/><Cube currency="MXN" rate="16.5162"/><Cube currency="MYR" rate="3.9381"/><Cube currency="NZD" rate="1.583"/><Cube currency="PHP" rate="52.845"/><Cube currency="SGD" rate="1.5743"/><Cube currency="THB" rate="39.468"/><Cube currency="ZAR" rate="10.5615"/></Cube>
20
+ <Cube time="2012-09-05"><Cube currency="USD" rate="1.2578"/><Cube currency="JPY" rate="98.67"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.794"/><Cube currency="DKK" rate="7.4509"/><Cube currency="GBP" rate="0.79035"/><Cube currency="HUF" rate="284.6"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="PLN" rate="4.2009"/><Cube currency="RON" rate="4.4883"/><Cube currency="SEK" rate="8.4415"/><Cube currency="CHF" rate="1.2014"/><Cube currency="NOK" rate="7.307"/><Cube currency="HRK" rate="7.4628"/><Cube currency="RUB" rate="40.655"/><Cube currency="TRY" rate="2.2905"/><Cube currency="AUD" rate="1.2337"/><Cube currency="BRL" rate="2.5695"/><Cube currency="CAD" rate="1.2422"/><Cube currency="CNY" rate="7.986"/><Cube currency="HKD" rate="9.7566"/><Cube currency="IDR" rate="12048.55"/><Cube currency="ILS" rate="5.063"/><Cube currency="INR" rate="70.3"/><Cube currency="KRW" rate="1429.81"/><Cube currency="MXN" rate="16.5615"/><Cube currency="MYR" rate="3.9262"/><Cube currency="NZD" rate="1.5847"/><Cube currency="PHP" rate="52.792"/><Cube currency="SGD" rate="1.5702"/><Cube currency="THB" rate="39.331"/><Cube currency="ZAR" rate="10.556"/></Cube>
21
+ <Cube time="2012-09-04"><Cube currency="USD" rate="1.2579"/><Cube currency="JPY" rate="98.58"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.88"/><Cube currency="DKK" rate="7.451"/><Cube currency="GBP" rate="0.7921"/><Cube currency="HUF" rate="284.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="PLN" rate="4.1973"/><Cube currency="RON" rate="4.4915"/><Cube currency="SEK" rate="8.4075"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="7.289"/><Cube currency="HRK" rate="7.4725"/><Cube currency="RUB" rate="40.494"/><Cube currency="TRY" rate="2.2881"/><Cube currency="AUD" rate="1.2267"/><Cube currency="BRL" rate="2.5548"/><Cube currency="CAD" rate="1.239"/><Cube currency="CNY" rate="7.9843"/><Cube currency="HKD" rate="9.7568"/><Cube currency="IDR" rate="12042.66"/><Cube currency="ILS" rate="5.0528"/><Cube currency="INR" rate="70.016"/><Cube currency="KRW" rate="1425.56"/><Cube currency="MXN" rate="16.5518"/><Cube currency="MYR" rate="3.9087"/><Cube currency="NZD" rate="1.5818"/><Cube currency="PHP" rate="52.671"/><Cube currency="SGD" rate="1.5677"/><Cube currency="THB" rate="39.246"/><Cube currency="ZAR" rate="10.539"/></Cube>
22
+ <Cube time="2012-09-03"><Cube currency="USD" rate="1.2568"/><Cube currency="JPY" rate="98.43"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.894"/><Cube currency="DKK" rate="7.4512"/><Cube currency="GBP" rate="0.7912"/><Cube currency="HUF" rate="284.9"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="PLN" rate="4.1933"/><Cube currency="RON" rate="4.4921"/><Cube currency="SEK" rate="8.4161"/><Cube currency="CHF" rate="1.2008"/><Cube currency="NOK" rate="7.3015"/><Cube currency="HRK" rate="7.4733"/><Cube currency="RUB" rate="40.7375"/><Cube currency="TRY" rate="2.2878"/><Cube currency="AUD" rate="1.2278"/><Cube currency="BRL" rate="2.5503"/><Cube currency="CAD" rate="1.24"/><Cube currency="CNY" rate="7.9686"/><Cube currency="HKD" rate="9.7484"/><Cube currency="IDR" rate="12007.25"/><Cube currency="ILS" rate="5.0556"/><Cube currency="INR" rate="69.796"/><Cube currency="KRW" rate="1422.42"/><Cube currency="MXN" rate="16.6224"/><Cube currency="MYR" rate="3.9118"/><Cube currency="NZD" rate="1.5753"/><Cube currency="PHP" rate="52.669"/><Cube currency="SGD" rate="1.5682"/><Cube currency="THB" rate="39.25"/><Cube currency="ZAR" rate="10.5856"/></Cube>
23
+ <Cube time="2012-08-31"><Cube currency="USD" rate="1.2611"/><Cube currency="JPY" rate="98.96"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.84"/><Cube currency="DKK" rate="7.4513"/><Cube currency="GBP" rate="0.79525"/><Cube currency="HUF" rate="283.65"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="PLN" rate="4.1765"/><Cube currency="RON" rate="4.4633"/><Cube currency="SEK" rate="8.3362"/><Cube currency="CHF" rate="1.2009"/><Cube currency="NOK" rate="7.2925"/><Cube currency="HRK" rate="7.473"/><Cube currency="RUB" rate="40.781"/><Cube currency="TRY" rate="2.2921"/><Cube currency="AUD" rate="1.2201"/><Cube currency="BRL" rate="2.5804"/><Cube currency="CAD" rate="1.2487"/><Cube currency="CNY" rate="8.0062"/><Cube currency="HKD" rate="9.7806"/><Cube currency="IDR" rate="12042.49"/><Cube currency="ILS" rate="5.0753"/><Cube currency="INR" rate="70.026"/><Cube currency="KRW" rate="1429.97"/><Cube currency="MXN" rate="16.777"/><Cube currency="MYR" rate="3.936"/><Cube currency="NZD" rate="1.5708"/><Cube currency="PHP" rate="53.191"/><Cube currency="SGD" rate="1.5746"/><Cube currency="THB" rate="39.51"/><Cube currency="ZAR" rate="10.6152"/></Cube>
24
+ <Cube time="2012-08-30"><Cube currency="USD" rate="1.2544"/><Cube currency="JPY" rate="98.63"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.917"/><Cube currency="DKK" rate="7.45"/><Cube currency="GBP" rate="0.7911"/><Cube currency="HUF" rate="285.29"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="PLN" rate="4.1968"/><Cube currency="RON" rate="4.4568"/><Cube currency="SEK" rate="8.3478"/><Cube currency="CHF" rate="1.2009"/><Cube currency="NOK" rate="7.2775"/><Cube currency="HRK" rate="7.4725"/><Cube currency="RUB" rate="40.5622"/><Cube currency="TRY" rate="2.2921"/><Cube currency="AUD" rate="1.2142"/><Cube currency="BRL" rate="2.5738"/><Cube currency="CAD" rate="1.2434"/><Cube currency="CNY" rate="7.9649"/><Cube currency="HKD" rate="9.7294"/><Cube currency="IDR" rate="11993.96"/><Cube currency="ILS" rate="5.0674"/><Cube currency="INR" rate="69.787"/><Cube currency="KRW" rate="1422.93"/><Cube currency="MXN" rate="16.7698"/><Cube currency="MYR" rate="3.9225"/><Cube currency="NZD" rate="1.5671"/><Cube currency="PHP" rate="53.011"/><Cube currency="SGD" rate="1.5716"/><Cube currency="THB" rate="39.363"/><Cube currency="ZAR" rate="10.617"/></Cube>
25
+ <Cube time="2012-08-29"><Cube currency="USD" rate="1.2545"/><Cube currency="JPY" rate="98.63"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.81"/><Cube currency="DKK" rate="7.4502"/><Cube currency="GBP" rate="0.7918"/><Cube currency="HUF" rate="283.41"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="PLN" rate="4.1555"/><Cube currency="RON" rate="4.4775"/><Cube currency="SEK" rate="8.3375"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="7.3125"/><Cube currency="HRK" rate="7.4745"/><Cube currency="RUB" rate="40.3424"/><Cube currency="TRY" rate="2.2768"/><Cube currency="AUD" rate="1.2088"/><Cube currency="BRL" rate="2.5736"/><Cube currency="CAD" rate="1.2402"/><Cube currency="CNY" rate="7.9696"/><Cube currency="HKD" rate="9.7307"/><Cube currency="IDR" rate="11986.13"/><Cube currency="ILS" rate="5.0542"/><Cube currency="INR" rate="69.788"/><Cube currency="KRW" rate="1423.13"/><Cube currency="MXN" rate="16.6269"/><Cube currency="MYR" rate="3.9153"/><Cube currency="NZD" rate="1.5612"/><Cube currency="PHP" rate="53.12"/><Cube currency="SGD" rate="1.5728"/><Cube currency="THB" rate="39.316"/><Cube currency="ZAR" rate="10.5579"/></Cube>
26
+ <Cube time="2012-08-28"><Cube currency="USD" rate="1.2548"/><Cube currency="JPY" rate="98.59"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.828"/><Cube currency="DKK" rate="7.449"/><Cube currency="GBP" rate="0.7947"/><Cube currency="HUF" rate="280.98"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="PLN" rate="4.1012"/><Cube currency="RON" rate="4.4563"/><Cube currency="SEK" rate="8.2405"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="7.29"/><Cube currency="HRK" rate="7.4905"/><Cube currency="RUB" rate="40.229"/><Cube currency="TRY" rate="2.2595"/><Cube currency="AUD" rate="1.2094"/><Cube currency="BRL" rate="2.556"/><Cube currency="CAD" rate="1.2389"/><Cube currency="CNY" rate="7.9719"/><Cube currency="HKD" rate="9.7327"/><Cube currency="IDR" rate="11967.2"/><Cube currency="ILS" rate="5.0344"/><Cube currency="INR" rate="69.861"/><Cube currency="KRW" rate="1424.83"/><Cube currency="MXN" rate="16.5184"/><Cube currency="MYR" rate="3.9137"/><Cube currency="NZD" rate="1.5552"/><Cube currency="PHP" rate="53.073"/><Cube currency="SGD" rate="1.5714"/><Cube currency="THB" rate="39.288"/><Cube currency="ZAR" rate="10.5484"/></Cube>
27
+ <Cube time="2012-08-27"><Cube currency="USD" rate="1.253"/><Cube currency="JPY" rate="98.71"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.845"/><Cube currency="DKK" rate="7.4483"/><Cube currency="GBP" rate="0.79244"/><Cube currency="HUF" rate="277.65"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="PLN" rate="4.078"/><Cube currency="RON" rate="4.468"/><Cube currency="SEK" rate="8.2397"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="7.295"/><Cube currency="HRK" rate="7.485"/><Cube currency="RUB" rate="39.801"/><Cube currency="TRY" rate="2.2555"/><Cube currency="AUD" rate="1.2056"/><Cube currency="BRL" rate="2.5395"/><Cube currency="CAD" rate="1.2403"/><Cube currency="CNY" rate="7.9666"/><Cube currency="HKD" rate="9.7184"/><Cube currency="IDR" rate="11929.82"/><Cube currency="ILS" rate="5.0428"/><Cube currency="INR" rate="69.77"/><Cube currency="KRW" rate="1422.5"/><Cube currency="MXN" rate="16.5109"/><Cube currency="MYR" rate="3.8968"/><Cube currency="NZD" rate="1.5455"/><Cube currency="PHP" rate="52.917"/><Cube currency="SGD" rate="1.5673"/><Cube currency="THB" rate="39.156"/><Cube currency="ZAR" rate="10.5152"/></Cube>
28
+ <Cube time="2012-08-24"><Cube currency="USD" rate="1.2507"/><Cube currency="JPY" rate="98.16"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.906"/><Cube currency="DKK" rate="7.4477"/><Cube currency="GBP" rate="0.7896"/><Cube currency="HUF" rate="277.98"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="PLN" rate="4.1022"/><Cube currency="RON" rate="4.4825"/><Cube currency="SEK" rate="8.2441"/><Cube currency="CHF" rate="1.2009"/><Cube currency="NOK" rate="7.302"/><Cube currency="HRK" rate="7.4835"/><Cube currency="RUB" rate="39.8755"/><Cube currency="TRY" rate="2.2508"/><Cube currency="AUD" rate="1.2031"/><Cube currency="BRL" rate="2.5397"/><Cube currency="CAD" rate="1.2424"/><Cube currency="CNY" rate="7.9492"/><Cube currency="HKD" rate="9.7013"/><Cube currency="IDR" rate="11898.61"/><Cube currency="ILS" rate="5.0298"/><Cube currency="INR" rate="69.395"/><Cube currency="KRW" rate="1419.45"/><Cube currency="MXN" rate="16.5368"/><Cube currency="MYR" rate="3.879"/><Cube currency="NZD" rate="1.5435"/><Cube currency="PHP" rate="52.806"/><Cube currency="SGD" rate="1.5636"/><Cube currency="THB" rate="39.059"/><Cube currency="ZAR" rate="10.5118"/></Cube>
29
+ <Cube time="2012-08-23"><Cube currency="USD" rate="1.2552"/><Cube currency="JPY" rate="98.68"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.903"/><Cube currency="DKK" rate="7.4481"/><Cube currency="GBP" rate="0.7911"/><Cube currency="HUF" rate="276.37"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="PLN" rate="4.0808"/><Cube currency="RON" rate="4.493"/><Cube currency="SEK" rate="8.3087"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="7.341"/><Cube currency="HRK" rate="7.4922"/><Cube currency="RUB" rate="39.8267"/><Cube currency="TRY" rate="2.252"/><Cube currency="AUD" rate="1.1981"/><Cube currency="BRL" rate="2.5339"/><Cube currency="CAD" rate="1.2438"/><Cube currency="CNY" rate="7.976"/><Cube currency="HKD" rate="9.7365"/><Cube currency="IDR" rate="11904.63"/><Cube currency="ILS" rate="5.0264"/><Cube currency="INR" rate="69.356"/><Cube currency="KRW" rate="1420.06"/><Cube currency="MXN" rate="16.461"/><Cube currency="MYR" rate="3.8865"/><Cube currency="NZD" rate="1.5372"/><Cube currency="PHP" rate="52.949"/><Cube currency="SGD" rate="1.5641"/><Cube currency="THB" rate="39.187"/><Cube currency="ZAR" rate="10.395"/></Cube>
30
+ <Cube time="2012-08-22"><Cube currency="USD" rate="1.2448"/><Cube currency="JPY" rate="98.65"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.968"/><Cube currency="DKK" rate="7.4484"/><Cube currency="GBP" rate="0.78785"/><Cube currency="HUF" rate="277.2"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="PLN" rate="4.0761"/><Cube currency="RON" rate="4.493"/><Cube currency="SEK" rate="8.3412"/><Cube currency="CHF" rate="1.2009"/><Cube currency="NOK" rate="7.352"/><Cube currency="HRK" rate="7.479"/><Cube currency="RUB" rate="39.69"/><Cube currency="TRY" rate="2.236"/><Cube currency="AUD" rate="1.1926"/><Cube currency="BRL" rate="2.5119"/><Cube currency="CAD" rate="1.2355"/><Cube currency="CNY" rate="7.9067"/><Cube currency="HKD" rate="9.656"/><Cube currency="IDR" rate="11826.61"/><Cube currency="ILS" rate="5.0157"/><Cube currency="INR" rate="69.076"/><Cube currency="KRW" rate="1413.5"/><Cube currency="MXN" rate="16.422"/><Cube currency="MYR" rate="3.8852"/><Cube currency="NZD" rate="1.5387"/><Cube currency="PHP" rate="52.692"/><Cube currency="SGD" rate="1.5582"/><Cube currency="THB" rate="39.062"/><Cube currency="ZAR" rate="10.3525"/></Cube>
31
+ <Cube time="2012-08-21"><Cube currency="USD" rate="1.2428"/><Cube currency="JPY" rate="98.81"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.783"/><Cube currency="DKK" rate="7.4464"/><Cube currency="GBP" rate="0.78835"/><Cube currency="HUF" rate="275.18"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="PLN" rate="4.0624"/><Cube currency="RON" rate="4.4855"/><Cube currency="SEK" rate="8.2595"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="7.3235"/><Cube currency="HRK" rate="7.466"/><Cube currency="RUB" rate="39.54"/><Cube currency="TRY" rate="2.2334"/><Cube currency="AUD" rate="1.1839"/><Cube currency="BRL" rate="2.4964"/><Cube currency="CAD" rate="1.225"/><Cube currency="CNY" rate="7.9015"/><Cube currency="HKD" rate="9.6404"/><Cube currency="IDR" rate="11794.58"/><Cube currency="ILS" rate="4.9953"/><Cube currency="INR" rate="68.845"/><Cube currency="KRW" rate="1404.8"/><Cube currency="MXN" rate="16.2143"/><Cube currency="MYR" rate="3.8713"/><Cube currency="NZD" rate="1.5286"/><Cube currency="PHP" rate="52.547"/><Cube currency="SGD" rate="1.5536"/><Cube currency="THB" rate="39.086"/><Cube currency="ZAR" rate="10.2627"/></Cube>
32
+ <Cube time="2012-08-20"><Cube currency="USD" rate="1.23"/><Cube currency="JPY" rate="97.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.905"/><Cube currency="DKK" rate="7.4456"/><Cube currency="GBP" rate="0.78345"/><Cube currency="HUF" rate="277.84"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="PLN" rate="4.0697"/><Cube currency="RON" rate="4.4958"/><Cube currency="SEK" rate="8.2339"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="7.313"/><Cube currency="HRK" rate="7.4694"/><Cube currency="RUB" rate="39.4883"/><Cube currency="TRY" rate="2.2161"/><Cube currency="AUD" rate="1.1784"/><Cube currency="BRL" rate="2.4817"/><Cube currency="CAD" rate="1.2167"/><Cube currency="CNY" rate="7.8235"/><Cube currency="HKD" rate="9.5412"/><Cube currency="IDR" rate="11686.5"/><Cube currency="ILS" rate="4.959"/><Cube currency="INR" rate="68.51"/><Cube currency="KRW" rate="1396.5"/><Cube currency="MXN" rate="16.1413"/><Cube currency="MYR" rate="3.848"/><Cube currency="NZD" rate="1.523"/><Cube currency="PHP" rate="52.148"/><Cube currency="SGD" rate="1.5432"/><Cube currency="THB" rate="38.771"/><Cube currency="ZAR" rate="10.2264"/></Cube>
33
+ <Cube time="2012-08-17"><Cube currency="USD" rate="1.2337"/><Cube currency="JPY" rate="97.97"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.02"/><Cube currency="DKK" rate="7.4459"/><Cube currency="GBP" rate="0.78515"/><Cube currency="HUF" rate="278.78"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="PLN" rate="4.0806"/><Cube currency="RON" rate="4.4914"/><Cube currency="SEK" rate="8.2766"/><Cube currency="CHF" rate="1.2011"/><Cube currency="NOK" rate="7.3295"/><Cube currency="HRK" rate="7.4623"/><Cube currency="RUB" rate="39.395"/><Cube currency="TRY" rate="2.2247"/><Cube currency="AUD" rate="1.1829"/><Cube currency="BRL" rate="2.4948"/><Cube currency="CAD" rate="1.2195"/><Cube currency="CNY" rate="7.8445"/><Cube currency="HKD" rate="9.568"/><Cube currency="IDR" rate="11728.32"/><Cube currency="ILS" rate="4.9706"/><Cube currency="INR" rate="68.736"/><Cube currency="KRW" rate="1400.39"/><Cube currency="MXN" rate="16.3281"/><Cube currency="MYR" rate="3.8649"/><Cube currency="NZD" rate="1.5301"/><Cube currency="PHP" rate="52.344"/><Cube currency="SGD" rate="1.5452"/><Cube currency="THB" rate="38.886"/><Cube currency="ZAR" rate="10.2738"/></Cube>
34
+ <Cube time="2012-08-16"><Cube currency="USD" rate="1.2279"/><Cube currency="JPY" rate="97.38"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.912"/><Cube currency="DKK" rate="7.4444"/><Cube currency="GBP" rate="0.78195"/><Cube currency="HUF" rate="278.39"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="PLN" rate="4.0771"/><Cube currency="RON" rate="4.4895"/><Cube currency="SEK" rate="8.2347"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="7.337"/><Cube currency="HRK" rate="7.4525"/><Cube currency="RUB" rate="39.1751"/><Cube currency="TRY" rate="2.2088"/><Cube currency="AUD" rate="1.171"/><Cube currency="BRL" rate="2.4817"/><Cube currency="CAD" rate="1.2139"/><Cube currency="CNY" rate="7.8172"/><Cube currency="HKD" rate="9.5247"/><Cube currency="IDR" rate="11660.38"/><Cube currency="ILS" rate="4.9512"/><Cube currency="INR" rate="68.486"/><Cube currency="KRW" rate="1392.95"/><Cube currency="MXN" rate="16.1358"/><Cube currency="MYR" rate="3.8411"/><Cube currency="NZD" rate="1.5201"/><Cube currency="PHP" rate="51.999"/><Cube currency="SGD" rate="1.536"/><Cube currency="THB" rate="38.753"/><Cube currency="ZAR" rate="10.126"/></Cube>
35
+ <Cube time="2012-08-15"><Cube currency="USD" rate="1.2276"/><Cube currency="JPY" rate="96.98"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="24.962"/><Cube currency="DKK" rate="7.4435"/><Cube currency="GBP" rate="0.7826"/><Cube currency="HUF" rate="279.39"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="PLN" rate="4.0875"/><Cube currency="RON" rate="4.4808"/><Cube currency="SEK" rate="8.225"/><Cube currency="CHF" rate="1.2011"/><Cube currency="NOK" rate="7.2955"/><Cube currency="HRK" rate="7.457"/><Cube currency="RUB" rate="39.2189"/><Cube currency="TRY" rate="2.2137"/><Cube currency="AUD" rate="1.1725"/><Cube currency="BRL" rate="2.4872"/><Cube currency="CAD" rate="1.2175"/><Cube currency="CNY" rate="7.8104"/><Cube currency="HKD" rate="9.5227"/><Cube currency="IDR" rate="11668.81"/><Cube currency="ILS" rate="4.9505"/><Cube currency="INR" rate="68.36"/><Cube currency="KRW" rate="1388.96"/><Cube currency="MXN" rate="16.1822"/><Cube currency="MYR" rate="3.8382"/><Cube currency="NZD" rate="1.5253"/><Cube currency="PHP" rate="51.882"/><Cube currency="SGD" rate="1.5351"/><Cube currency="THB" rate="38.743"/><Cube currency="ZAR" rate="10.0795"/></Cube>
36
+ <Cube time="2012-08-14"><Cube currency="USD" rate="1.2352"/><Cube currency="JPY" rate="97.14"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.04"/><Cube currency="DKK" rate="7.4434"/><Cube currency="GBP" rate="0.786"/><Cube currency="HUF" rate="278.62"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="PLN" rate="4.0833"/><Cube currency="RON" rate="4.5275"/><Cube currency="SEK" rate="8.2483"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="7.301"/><Cube currency="HRK" rate="7.4575"/><Cube currency="RUB" rate="39.2677"/><Cube currency="TRY" rate="2.2147"/><Cube currency="AUD" rate="1.1728"/><Cube currency="BRL" rate="2.4945"/><Cube currency="CAD" rate="1.2251"/><Cube currency="CNY" rate="7.8545"/><Cube currency="HKD" rate="9.5813"/><Cube currency="IDR" rate="11721.86"/><Cube currency="ILS" rate="4.9954"/><Cube currency="INR" rate="68.751"/><Cube currency="KRW" rate="1395.53"/><Cube currency="MXN" rate="16.1714"/><Cube currency="MYR" rate="3.8493"/><Cube currency="NZD" rate="1.5259"/><Cube currency="PHP" rate="51.834"/><Cube currency="SGD" rate="1.5392"/><Cube currency="THB" rate="38.81"/><Cube currency="ZAR" rate="10.0243"/></Cube>
37
+ <Cube time="2012-08-13"><Cube currency="USD" rate="1.2339"/><Cube currency="JPY" rate="96.61"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.145"/><Cube currency="DKK" rate="7.4431"/><Cube currency="GBP" rate="0.78615"/><Cube currency="HUF" rate="279.1"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="PLN" rate="4.082"/><Cube currency="RON" rate="4.5315"/><Cube currency="SEK" rate="8.2312"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="7.3065"/><Cube currency="HRK" rate="7.463"/><Cube currency="RUB" rate="39.1625"/><Cube currency="TRY" rate="2.2099"/><Cube currency="AUD" rate="1.1689"/><Cube currency="BRL" rate="2.4954"/><Cube currency="CAD" rate="1.2235"/><Cube currency="CNY" rate="7.8509"/><Cube currency="HKD" rate="9.5716"/><Cube currency="IDR" rate="11710"/><Cube currency="ILS" rate="5.0008"/><Cube currency="INR" rate="68.289"/><Cube currency="KRW" rate="1393.23"/><Cube currency="MXN" rate="16.163"/><Cube currency="MYR" rate="3.8524"/><Cube currency="NZD" rate="1.5205"/><Cube currency="PHP" rate="51.701"/><Cube currency="SGD" rate="1.5356"/><Cube currency="THB" rate="38.769"/><Cube currency="ZAR" rate="10.0093"/></Cube>
38
+ <Cube time="2012-08-10"><Cube currency="USD" rate="1.2262"/><Cube currency="JPY" rate="96.12"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.205"/><Cube currency="DKK" rate="7.4427"/><Cube currency="GBP" rate="0.7861"/><Cube currency="HUF" rate="278.9"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="PLN" rate="4.0961"/><Cube currency="RON" rate="4.5345"/><Cube currency="SEK" rate="8.2077"/><Cube currency="CHF" rate="1.2009"/><Cube currency="NOK" rate="7.27"/><Cube currency="HRK" rate="7.4865"/><Cube currency="RUB" rate="39.144"/><Cube currency="TRY" rate="2.1942"/><Cube currency="AUD" rate="1.1661"/><Cube currency="BRL" rate="2.4772"/><Cube currency="CAD" rate="1.2192"/><Cube currency="CNY" rate="7.7989"/><Cube currency="HKD" rate="9.5121"/><Cube currency="IDR" rate="11632.35"/><Cube currency="ILS" rate="4.9051"/><Cube currency="INR" rate="67.79"/><Cube currency="KRW" rate="1386.66"/><Cube currency="MXN" rate="16.1368"/><Cube currency="MYR" rate="3.8222"/><Cube currency="NZD" rate="1.5162"/><Cube currency="PHP" rate="51.261"/><Cube currency="SGD" rate="1.5296"/><Cube currency="THB" rate="38.589"/><Cube currency="ZAR" rate="9.9772"/></Cube>
39
+ <Cube time="2012-08-09"><Cube currency="USD" rate="1.2301"/><Cube currency="JPY" rate="96.53"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.135"/><Cube currency="DKK" rate="7.4424"/><Cube currency="GBP" rate="0.7871"/><Cube currency="HUF" rate="276.79"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="PLN" rate="4.0678"/><Cube currency="RON" rate="4.5443"/><Cube currency="SEK" rate="8.2669"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="7.2955"/><Cube currency="HRK" rate="7.5025"/><Cube currency="RUB" rate="38.979"/><Cube currency="TRY" rate="2.1959"/><Cube currency="AUD" rate="1.1639"/><Cube currency="BRL" rate="2.4913"/><Cube currency="CAD" rate="1.223"/><Cube currency="CNY" rate="7.8226"/><Cube currency="HKD" rate="9.5405"/><Cube currency="IDR" rate="11652.07"/><Cube currency="ILS" rate="4.909"/><Cube currency="INR" rate="68.018"/><Cube currency="KRW" rate="1386.43"/><Cube currency="MXN" rate="16.1949"/><Cube currency="MYR" rate="3.8193"/><Cube currency="NZD" rate="1.5171"/><Cube currency="PHP" rate="51.414"/><Cube currency="SGD" rate="1.5326"/><Cube currency="THB" rate="38.76"/><Cube currency="ZAR" rate="9.9548"/></Cube>
40
+ <Cube time="2012-08-08"><Cube currency="USD" rate="1.2336"/><Cube currency="JPY" rate="96.68"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.173"/><Cube currency="DKK" rate="7.4438"/><Cube currency="GBP" rate="0.7888"/><Cube currency="HUF" rate="277.93"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="PLN" rate="4.0905"/><Cube currency="RON" rate="4.5499"/><Cube currency="SEK" rate="8.277"/><Cube currency="CHF" rate="1.2012"/><Cube currency="NOK" rate="7.304"/><Cube currency="HRK" rate="7.497"/><Cube currency="RUB" rate="39.246"/><Cube currency="TRY" rate="2.2094"/><Cube currency="AUD" rate="1.1704"/><Cube currency="BRL" rate="2.5103"/><Cube currency="CAD" rate="1.2309"/><Cube currency="CNY" rate="7.8473"/><Cube currency="HKD" rate="9.5679"/><Cube currency="IDR" rate="11685.79"/><Cube currency="ILS" rate="4.9364"/><Cube currency="INR" rate="68.36"/><Cube currency="KRW" rate="1396.3"/><Cube currency="MXN" rate="16.3722"/><Cube currency="MYR" rate="3.8272"/><Cube currency="NZD" rate="1.5177"/><Cube currency="PHP" rate="51.507"/><Cube currency="SGD" rate="1.5375"/><Cube currency="THB" rate="38.883"/><Cube currency="ZAR" rate="10.1532"/></Cube>
41
+ <Cube time="2012-08-07"><Cube currency="USD" rate="1.2436"/><Cube currency="JPY" rate="97.58"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.114"/><Cube currency="DKK" rate="7.4437"/><Cube currency="GBP" rate="0.7934"/><Cube currency="HUF" rate="277.11"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="PLN" rate="4.0506"/><Cube currency="RON" rate="4.5435"/><Cube currency="SEK" rate="8.322"/><Cube currency="CHF" rate="1.2015"/><Cube currency="NOK" rate="7.3575"/><Cube currency="HRK" rate="7.5165"/><Cube currency="RUB" rate="39.2407"/><Cube currency="TRY" rate="2.2142"/><Cube currency="AUD" rate="1.1741"/><Cube currency="BRL" rate="2.5204"/><Cube currency="CAD" rate="1.2409"/><Cube currency="CNY" rate="7.9175"/><Cube currency="HKD" rate="9.6432"/><Cube currency="IDR" rate="11770.39"/><Cube currency="ILS" rate="4.964"/><Cube currency="INR" rate="68.484"/><Cube currency="KRW" rate="1403.95"/><Cube currency="MXN" rate="16.339"/><Cube currency="MYR" rate="3.8576"/><Cube currency="NZD" rate="1.5139"/><Cube currency="PHP" rate="51.888"/><Cube currency="SGD" rate="1.5423"/><Cube currency="THB" rate="39.149"/><Cube currency="ZAR" rate="10.1113"/></Cube>
42
+ <Cube time="2012-08-06"><Cube currency="USD" rate="1.2379"/><Cube currency="JPY" rate="96.99"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.158"/><Cube currency="DKK" rate="7.4422"/><Cube currency="GBP" rate="0.795"/><Cube currency="HUF" rate="275.66"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="PLN" rate="4.0345"/><Cube currency="RON" rate="4.5798"/><Cube currency="SEK" rate="8.3401"/><Cube currency="CHF" rate="1.2013"/><Cube currency="NOK" rate="7.3945"/><Cube currency="HRK" rate="7.5135"/><Cube currency="RUB" rate="39.2583"/><Cube currency="TRY" rate="2.2035"/><Cube currency="AUD" rate="1.1727"/><Cube currency="BRL" rate="2.513"/><Cube currency="CAD" rate="1.2385"/><Cube currency="CNY" rate="7.8904"/><Cube currency="HKD" rate="9.6004"/><Cube currency="IDR" rate="11720.81"/><Cube currency="ILS" rate="4.9269"/><Cube currency="INR" rate="68.737"/><Cube currency="KRW" rate="1396.34"/><Cube currency="MXN" rate="16.2109"/><Cube currency="MYR" rate="3.8449"/><Cube currency="NZD" rate="1.5112"/><Cube currency="PHP" rate="51.732"/><Cube currency="SGD" rate="1.537"/><Cube currency="THB" rate="38.969"/><Cube currency="ZAR" rate="10.1156"/></Cube>
43
+ <Cube time="2012-08-03"><Cube currency="USD" rate="1.2245"/><Cube currency="JPY" rate="95.85"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.285"/><Cube currency="DKK" rate="7.4415"/><Cube currency="GBP" rate="0.78745"/><Cube currency="HUF" rate="278.95"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6965"/><Cube currency="PLN" rate="4.0892"/><Cube currency="RON" rate="4.647"/><Cube currency="SEK" rate="8.2797"/><Cube currency="CHF" rate="1.2012"/><Cube currency="NOK" rate="7.37"/><Cube currency="HRK" rate="7.5252"/><Cube currency="RUB" rate="39.685"/><Cube currency="TRY" rate="2.1897"/><Cube currency="AUD" rate="1.1649"/><Cube currency="BRL" rate="2.5018"/><Cube currency="CAD" rate="1.2282"/><Cube currency="CNY" rate="7.8031"/><Cube currency="HKD" rate="9.4958"/><Cube currency="IDR" rate="11597.39"/><Cube currency="ILS" rate="4.8949"/><Cube currency="INR" rate="68.272"/><Cube currency="KRW" rate="1388.56"/><Cube currency="MXN" rate="16.2603"/><Cube currency="MYR" rate="3.8277"/><Cube currency="NZD" rate="1.5038"/><Cube currency="PHP" rate="51.104"/><Cube currency="SGD" rate="1.5255"/><Cube currency="THB" rate="38.657"/><Cube currency="ZAR" rate="10.1149"/></Cube>
44
+ <Cube time="2012-08-02"><Cube currency="USD" rate="1.2346"/><Cube currency="JPY" rate="96.64"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.26"/><Cube currency="DKK" rate="7.4417"/><Cube currency="GBP" rate="0.7904"/><Cube currency="HUF" rate="279.93"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6969"/><Cube currency="PLN" rate="4.1031"/><Cube currency="RON" rate="4.6188"/><Cube currency="SEK" rate="8.334"/><Cube currency="CHF" rate="1.2024"/><Cube currency="NOK" rate="7.4045"/><Cube currency="HRK" rate="7.5267"/><Cube currency="RUB" rate="39.883"/><Cube currency="TRY" rate="2.2147"/><Cube currency="AUD" rate="1.1717"/><Cube currency="BRL" rate="2.5134"/><Cube currency="CAD" rate="1.2373"/><Cube currency="CNY" rate="7.8612"/><Cube currency="HKD" rate="9.5752"/><Cube currency="IDR" rate="11686.68"/><Cube currency="ILS" rate="4.911"/><Cube currency="INR" rate="68.934"/><Cube currency="KRW" rate="1396.99"/><Cube currency="MXN" rate="16.4551"/><Cube currency="MYR" rate="3.8503"/><Cube currency="NZD" rate="1.5164"/><Cube currency="PHP" rate="51.564"/><Cube currency="SGD" rate="1.5366"/><Cube currency="THB" rate="38.902"/><Cube currency="ZAR" rate="10.2353"/></Cube>
45
+ <Cube time="2012-08-01"><Cube currency="USD" rate="1.2298"/><Cube currency="JPY" rate="96.2"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.358"/><Cube currency="DKK" rate="7.4418"/><Cube currency="GBP" rate="0.7875"/><Cube currency="HUF" rate="280.38"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6967"/><Cube currency="PLN" rate="4.1058"/><Cube currency="RON" rate="4.5938"/><Cube currency="SEK" rate="8.3189"/><Cube currency="CHF" rate="1.2013"/><Cube currency="NOK" rate="7.385"/><Cube currency="HRK" rate="7.516"/><Cube currency="RUB" rate="39.777"/><Cube currency="TRY" rate="2.2112"/><Cube currency="AUD" rate="1.1691"/><Cube currency="BRL" rate="2.5221"/><Cube currency="CAD" rate="1.232"/><Cube currency="CNY" rate="7.8322"/><Cube currency="HKD" rate="9.5359"/><Cube currency="IDR" rate="11618.25"/><Cube currency="ILS" rate="4.8766"/><Cube currency="INR" rate="68.222"/><Cube currency="KRW" rate="1386.34"/><Cube currency="MXN" rate="16.3514"/><Cube currency="MYR" rate="3.8301"/><Cube currency="NZD" rate="1.5145"/><Cube currency="PHP" rate="51.298"/><Cube currency="SGD" rate="1.5315"/><Cube currency="THB" rate="38.726"/><Cube currency="ZAR" rate="10.1682"/></Cube>
46
+ <Cube time="2012-07-31"><Cube currency="USD" rate="1.2284"/><Cube currency="JPY" rate="96.03"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.255"/><Cube currency="DKK" rate="7.4407"/><Cube currency="GBP" rate="0.78395"/><Cube currency="HUF" rate="278.94"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="PLN" rate="4.105"/><Cube currency="RON" rate="4.58"/><Cube currency="SEK" rate="8.359"/><Cube currency="CHF" rate="1.2014"/><Cube currency="NOK" rate="7.4215"/><Cube currency="HRK" rate="7.5175"/><Cube currency="RUB" rate="39.527"/><Cube currency="TRY" rate="2.199"/><Cube currency="AUD" rate="1.1675"/><Cube currency="BRL" rate="2.5117"/><Cube currency="CAD" rate="1.2312"/><Cube currency="CNY" rate="7.8147"/><Cube currency="HKD" rate="9.5246"/><Cube currency="IDR" rate="11606.59"/><Cube currency="ILS" rate="4.9064"/><Cube currency="INR" rate="68.367"/><Cube currency="KRW" rate="1387.85"/><Cube currency="MXN" rate="16.2856"/><Cube currency="MYR" rate="3.8455"/><Cube currency="NZD" rate="1.5166"/><Cube currency="PHP" rate="51.244"/><Cube currency="SGD" rate="1.5278"/><Cube currency="THB" rate="38.67"/><Cube currency="ZAR" rate="10.0556"/></Cube>
47
+ <Cube time="2012-07-30"><Cube currency="USD" rate="1.2246"/><Cube currency="JPY" rate="95.78"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.258"/><Cube currency="DKK" rate="7.4385"/><Cube currency="GBP" rate="0.77985"/><Cube currency="HUF" rate="279.7"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6965"/><Cube currency="PLN" rate="4.1207"/><Cube currency="RON" rate="4.5635"/><Cube currency="SEK" rate="8.3488"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="7.422"/><Cube currency="HRK" rate="7.522"/><Cube currency="RUB" rate="39.369"/><Cube currency="TRY" rate="2.211"/><Cube currency="AUD" rate="1.1668"/><Cube currency="BRL" rate="2.4828"/><Cube currency="CAD" rate="1.2297"/><Cube currency="CNY" rate="7.8123"/><Cube currency="HKD" rate="9.4971"/><Cube currency="IDR" rate="11591.31"/><Cube currency="ILS" rate="4.9458"/><Cube currency="INR" rate="68.069"/><Cube currency="KRW" rate="1392.94"/><Cube currency="MXN" rate="16.2021"/><Cube currency="MYR" rate="3.8593"/><Cube currency="NZD" rate="1.5133"/><Cube currency="PHP" rate="51.262"/><Cube currency="SGD" rate="1.5268"/><Cube currency="THB" rate="38.673"/><Cube currency="ZAR" rate="10.0252"/></Cube>
48
+ <Cube time="2012-07-27"><Cube currency="USD" rate="1.2317"/><Cube currency="JPY" rate="96.29"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.31"/><Cube currency="DKK" rate="7.439"/><Cube currency="GBP" rate="0.78295"/><Cube currency="HUF" rate="282.65"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6966"/><Cube currency="PLN" rate="4.1275"/><Cube currency="RON" rate="4.611"/><Cube currency="SEK" rate="8.5008"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="7.473"/><Cube currency="HRK" rate="7.5252"/><Cube currency="RUB" rate="39.706"/><Cube currency="TRY" rate="2.2386"/><Cube currency="AUD" rate="1.1807"/><Cube currency="BRL" rate="2.4875"/><Cube currency="CAD" rate="1.2407"/><Cube currency="CNY" rate="7.8591"/><Cube currency="HKD" rate="9.5544"/><Cube currency="IDR" rate="11660.03"/><Cube currency="ILS" rate="5.0072"/><Cube currency="INR" rate="68.156"/><Cube currency="KRW" rate="1402.3"/><Cube currency="MXN" rate="16.4814"/><Cube currency="MYR" rate="3.8938"/><Cube currency="NZD" rate="1.5287"/><Cube currency="PHP" rate="51.639"/><Cube currency="SGD" rate="1.5407"/><Cube currency="THB" rate="38.836"/><Cube currency="ZAR" rate="10.1634"/></Cube>
49
+ <Cube time="2012-07-26"><Cube currency="USD" rate="1.226"/><Cube currency="JPY" rate="95.79"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.505"/><Cube currency="DKK" rate="7.4384"/><Cube currency="GBP" rate="0.7828"/><Cube currency="HUF" rate="284.81"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="PLN" rate="4.1506"/><Cube currency="RON" rate="4.623"/><Cube currency="SEK" rate="8.4505"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="7.399"/><Cube currency="HRK" rate="7.526"/><Cube currency="RUB" rate="39.688"/><Cube currency="TRY" rate="2.2317"/><Cube currency="AUD" rate="1.179"/><Cube currency="BRL" rate="2.4806"/><Cube currency="CAD" rate="1.2356"/><Cube currency="CNY" rate="7.8283"/><Cube currency="HKD" rate="9.5107"/><Cube currency="IDR" rate="11622.38"/><Cube currency="ILS" rate="4.9928"/><Cube currency="INR" rate="68.074"/><Cube currency="KRW" rate="1404.59"/><Cube currency="MXN" rate="16.5217"/><Cube currency="MYR" rate="3.8766"/><Cube currency="NZD" rate="1.5353"/><Cube currency="PHP" rate="51.485"/><Cube currency="SGD" rate="1.5336"/><Cube currency="THB" rate="38.729"/><Cube currency="ZAR" rate="10.168"/></Cube>
50
+ <Cube time="2012-07-25"><Cube currency="USD" rate="1.2134"/><Cube currency="JPY" rate="94.97"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.56"/><Cube currency="DKK" rate="7.4386"/><Cube currency="GBP" rate="0.7832"/><Cube currency="HUF" rate="288.61"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="PLN" rate="4.1936"/><Cube currency="RON" rate="4.6093"/><Cube currency="SEK" rate="8.4592"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="7.3695"/><Cube currency="HRK" rate="7.5023"/><Cube currency="RUB" rate="39.73"/><Cube currency="TRY" rate="2.214"/><Cube currency="AUD" rate="1.1792"/><Cube currency="BRL" rate="2.4738"/><Cube currency="CAD" rate="1.236"/><Cube currency="CNY" rate="7.7518"/><Cube currency="HKD" rate="9.4132"/><Cube currency="IDR" rate="11521.26"/><Cube currency="ILS" rate="4.9359"/><Cube currency="INR" rate="68.145"/><Cube currency="KRW" rate="1395.59"/><Cube currency="MXN" rate="16.5456"/><Cube currency="MYR" rate="3.851"/><Cube currency="NZD" rate="1.5409"/><Cube currency="PHP" rate="51.096"/><Cube currency="SGD" rate="1.5263"/><Cube currency="THB" rate="38.453"/><Cube currency="ZAR" rate="10.2333"/></Cube>
51
+ <Cube time="2012-07-24"><Cube currency="USD" rate="1.2089"/><Cube currency="JPY" rate="94.63"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.539"/><Cube currency="DKK" rate="7.4392"/><Cube currency="GBP" rate="0.7785"/><Cube currency="HUF" rate="288.93"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="PLN" rate="4.2133"/><Cube currency="RON" rate="4.6388"/><Cube currency="SEK" rate="8.4215"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="7.372"/><Cube currency="HRK" rate="7.502"/><Cube currency="RUB" rate="39.624"/><Cube currency="TRY" rate="2.2105"/><Cube currency="AUD" rate="1.1754"/><Cube currency="BRL" rate="2.471"/><Cube currency="CAD" rate="1.2307"/><Cube currency="CNY" rate="7.7199"/><Cube currency="HKD" rate="9.3776"/><Cube currency="IDR" rate="11470.25"/><Cube currency="ILS" rate="4.9274"/><Cube currency="INR" rate="67.843"/><Cube currency="KRW" rate="1388.79"/><Cube currency="MXN" rate="16.5008"/><Cube currency="MYR" rate="3.8453"/><Cube currency="NZD" rate="1.5288"/><Cube currency="PHP" rate="50.783"/><Cube currency="SGD" rate="1.5224"/><Cube currency="THB" rate="38.431"/><Cube currency="ZAR" rate="10.283"/></Cube>
52
+ <Cube time="2012-07-23"><Cube currency="USD" rate="1.2105"/><Cube currency="JPY" rate="94.72"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.579"/><Cube currency="DKK" rate="7.4396"/><Cube currency="GBP" rate="0.7798"/><Cube currency="HUF" rate="288.34"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="PLN" rate="4.1968"/><Cube currency="RON" rate="4.624"/><Cube currency="SEK" rate="8.4508"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="7.381"/><Cube currency="HRK" rate="7.5028"/><Cube currency="RUB" rate="39.4914"/><Cube currency="TRY" rate="2.2043"/><Cube currency="AUD" rate="1.1784"/><Cube currency="BRL" rate="2.4698"/><Cube currency="CAD" rate="1.2314"/><Cube currency="CNY" rate="7.7303"/><Cube currency="HKD" rate="9.3899"/><Cube currency="IDR" rate="11476.02"/><Cube currency="ILS" rate="4.8923"/><Cube currency="INR" rate="67.756"/><Cube currency="KRW" rate="1391.08"/><Cube currency="MXN" rate="16.3715"/><Cube currency="MYR" rate="3.8396"/><Cube currency="NZD" rate="1.5301"/><Cube currency="PHP" rate="50.948"/><Cube currency="SGD" rate="1.5264"/><Cube currency="THB" rate="38.47"/><Cube currency="ZAR" rate="10.2454"/></Cube>
53
+ <Cube time="2012-07-20"><Cube currency="USD" rate="1.22"/><Cube currency="JPY" rate="95.86"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.57"/><Cube currency="DKK" rate="7.4394"/><Cube currency="GBP" rate="0.77835"/><Cube currency="HUF" rate="285.97"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="PLN" rate="4.1626"/><Cube currency="RON" rate="4.5995"/><Cube currency="SEK" rate="8.454"/><Cube currency="CHF" rate="1.2009"/><Cube currency="NOK" rate="7.423"/><Cube currency="HRK" rate="7.506"/><Cube currency="RUB" rate="39.016"/><Cube currency="TRY" rate="2.2075"/><Cube currency="AUD" rate="1.1739"/><Cube currency="BRL" rate="2.4636"/><Cube currency="CAD" rate="1.2323"/><Cube currency="CNY" rate="7.7775"/><Cube currency="HKD" rate="9.4634"/><Cube currency="IDR" rate="11539.91"/><Cube currency="ILS" rate="4.883"/><Cube currency="INR" rate="67.533"/><Cube currency="KRW" rate="1393.41"/><Cube currency="MXN" rate="16.2327"/><Cube currency="MYR" rate="3.8448"/><Cube currency="NZD" rate="1.5237"/><Cube currency="PHP" rate="51.186"/><Cube currency="SGD" rate="1.5332"/><Cube currency="THB" rate="38.674"/><Cube currency="ZAR" rate="10.0778"/></Cube>
54
+ <Cube time="2012-07-19"><Cube currency="USD" rate="1.2287"/><Cube currency="JPY" rate="96.51"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.331"/><Cube currency="DKK" rate="7.4387"/><Cube currency="GBP" rate="0.783"/><Cube currency="HUF" rate="284.05"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6959"/><Cube currency="PLN" rate="4.1584"/><Cube currency="RON" rate="4.575"/><Cube currency="SEK" rate="8.5045"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="7.4775"/><Cube currency="HRK" rate="7.515"/><Cube currency="RUB" rate="39.31"/><Cube currency="TRY" rate="2.2129"/><Cube currency="AUD" rate="1.1775"/><Cube currency="BRL" rate="2.4806"/><Cube currency="CAD" rate="1.2375"/><Cube currency="CNY" rate="7.8317"/><Cube currency="HKD" rate="9.53"/><Cube currency="IDR" rate="11607.5"/><Cube currency="ILS" rate="4.954"/><Cube currency="INR" rate="67.634"/><Cube currency="KRW" rate="1399.4"/><Cube currency="MXN" rate="16.1271"/><Cube currency="MYR" rate="3.8667"/><Cube currency="NZD" rate="1.5273"/><Cube currency="PHP" rate="51.188"/><Cube currency="SGD" rate="1.5403"/><Cube currency="THB" rate="38.827"/><Cube currency="ZAR" rate="10.0178"/></Cube>
55
+ <Cube time="2012-07-18"><Cube currency="USD" rate="1.2234"/><Cube currency="JPY" rate="96.63"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.278"/><Cube currency="DKK" rate="7.4388"/><Cube currency="GBP" rate="0.784"/><Cube currency="HUF" rate="285.9"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6959"/><Cube currency="PLN" rate="4.1795"/><Cube currency="RON" rate="4.5653"/><Cube currency="SEK" rate="8.4927"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="7.4825"/><Cube currency="HRK" rate="7.481"/><Cube currency="RUB" rate="39.6991"/><Cube currency="TRY" rate="2.2131"/><Cube currency="AUD" rate="1.1867"/><Cube currency="BRL" rate="2.4756"/><Cube currency="CAD" rate="1.2399"/><Cube currency="CNY" rate="7.7937"/><Cube currency="HKD" rate="9.4893"/><Cube currency="IDR" rate="11587.05"/><Cube currency="ILS" rate="4.8989"/><Cube currency="INR" rate="67.828"/><Cube currency="KRW" rate="1398.54"/><Cube currency="MXN" rate="16.1445"/><Cube currency="MYR" rate="3.8702"/><Cube currency="NZD" rate="1.5397"/><Cube currency="PHP" rate="51.021"/><Cube currency="SGD" rate="1.5416"/><Cube currency="THB" rate="38.794"/><Cube currency="ZAR" rate="10.0063"/></Cube>
56
+ <Cube time="2012-07-17"><Cube currency="USD" rate="1.2281"/><Cube currency="JPY" rate="97.14"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.34"/><Cube currency="DKK" rate="7.4421"/><Cube currency="GBP" rate="0.78615"/><Cube currency="HUF" rate="286.81"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="PLN" rate="4.1705"/><Cube currency="RON" rate="4.5673"/><Cube currency="SEK" rate="8.6046"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="7.475"/><Cube currency="HRK" rate="7.482"/><Cube currency="RUB" rate="39.805"/><Cube currency="TRY" rate="2.2253"/><Cube currency="AUD" rate="1.1941"/><Cube currency="BRL" rate="2.4966"/><Cube currency="CAD" rate="1.2463"/><Cube currency="CNY" rate="7.8282"/><Cube currency="HKD" rate="9.5253"/><Cube currency="IDR" rate="11605.97"/><Cube currency="ILS" rate="4.8934"/><Cube currency="INR" rate="67.601"/><Cube currency="KRW" rate="1404.93"/><Cube currency="MXN" rate="16.1864"/><Cube currency="MYR" rate="3.8912"/><Cube currency="NZD" rate="1.5394"/><Cube currency="PHP" rate="51.295"/><Cube currency="SGD" rate="1.5495"/><Cube currency="THB" rate="38.783"/><Cube currency="ZAR" rate="10.0543"/></Cube>
57
+ <Cube time="2012-07-16"><Cube currency="USD" rate="1.2177"/><Cube currency="JPY" rate="96.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.388"/><Cube currency="DKK" rate="7.4397"/><Cube currency="GBP" rate="0.7844"/><Cube currency="HUF" rate="288.15"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="PLN" rate="4.1844"/><Cube currency="RON" rate="4.565"/><Cube currency="SEK" rate="8.6185"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="7.4525"/><Cube currency="HRK" rate="7.484"/><Cube currency="RUB" rate="39.7916"/><Cube currency="TRY" rate="2.2115"/><Cube currency="AUD" rate="1.1934"/><Cube currency="BRL" rate="2.4851"/><Cube currency="CAD" rate="1.2367"/><Cube currency="CNY" rate="7.7687"/><Cube currency="HKD" rate="9.4456"/><Cube currency="IDR" rate="11530.61"/><Cube currency="ILS" rate="4.8505"/><Cube currency="INR" rate="67.37"/><Cube currency="KRW" rate="1398.88"/><Cube currency="MXN" rate="16.2379"/><Cube currency="MYR" rate="3.8727"/><Cube currency="NZD" rate="1.5338"/><Cube currency="PHP" rate="50.968"/><Cube currency="SGD" rate="1.5426"/><Cube currency="THB" rate="38.53"/><Cube currency="ZAR" rate="10.0722"/></Cube>
58
+ <Cube time="2012-07-13"><Cube currency="USD" rate="1.2185"/><Cube currency="JPY" rate="96.6"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.395"/><Cube currency="DKK" rate="7.4385"/><Cube currency="GBP" rate="0.7875"/><Cube currency="HUF" rate="288.95"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="PLN" rate="4.2113"/><Cube currency="RON" rate="4.5615"/><Cube currency="SEK" rate="8.5746"/><Cube currency="CHF" rate="1.2009"/><Cube currency="NOK" rate="7.441"/><Cube currency="HRK" rate="7.486"/><Cube currency="RUB" rate="39.9148"/><Cube currency="TRY" rate="2.2165"/><Cube currency="AUD" rate="1.1984"/><Cube currency="BRL" rate="2.48"/><Cube currency="CAD" rate="1.2391"/><Cube currency="CNY" rate="7.7849"/><Cube currency="HKD" rate="9.4523"/><Cube currency="IDR" rate="11547.93"/><Cube currency="ILS" rate="4.834"/><Cube currency="INR" rate="67.194"/><Cube currency="KRW" rate="1402.4"/><Cube currency="MXN" rate="16.3659"/><Cube currency="MYR" rate="3.8815"/><Cube currency="NZD" rate="1.5403"/><Cube currency="PHP" rate="51.11"/><Cube currency="SGD" rate="1.5459"/><Cube currency="THB" rate="38.56"/><Cube currency="ZAR" rate="10.156"/></Cube>
59
+ <Cube time="2012-07-12"><Cube currency="USD" rate="1.2178"/><Cube currency="JPY" rate="96.63"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.444"/><Cube currency="DKK" rate="7.437"/><Cube currency="GBP" rate="0.7886"/><Cube currency="HUF" rate="288.6"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="PLN" rate="4.2081"/><Cube currency="RON" rate="4.5385"/><Cube currency="SEK" rate="8.5808"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="7.471"/><Cube currency="HRK" rate="7.4886"/><Cube currency="RUB" rate="39.874"/><Cube currency="TRY" rate="2.2141"/><Cube currency="AUD" rate="1.2029"/><Cube currency="BRL" rate="2.4928"/><Cube currency="CAD" rate="1.2461"/><Cube currency="CNY" rate="7.7619"/><Cube currency="HKD" rate="9.4459"/><Cube currency="IDR" rate="11533.79"/><Cube currency="ILS" rate="4.8417"/><Cube currency="INR" rate="68.105"/><Cube currency="KRW" rate="1406.78"/><Cube currency="MXN" rate="16.3487"/><Cube currency="MYR" rate="3.8876"/><Cube currency="NZD" rate="1.5463"/><Cube currency="PHP" rate="51.34"/><Cube currency="SGD" rate="1.5487"/><Cube currency="THB" rate="38.75"/><Cube currency="ZAR" rate="10.1611"/></Cube>
60
+ <Cube time="2012-07-11"><Cube currency="USD" rate="1.226"/><Cube currency="JPY" rate="97.14"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.395"/><Cube currency="DKK" rate="7.4363"/><Cube currency="GBP" rate="0.78815"/><Cube currency="HUF" rate="288.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="PLN" rate="4.1697"/><Cube currency="RON" rate="4.5255"/><Cube currency="SEK" rate="8.5384"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="7.4745"/><Cube currency="HRK" rate="7.4858"/><Cube currency="RUB" rate="40.2341"/><Cube currency="TRY" rate="2.2191"/><Cube currency="AUD" rate="1.1953"/><Cube currency="BRL" rate="2.4899"/><Cube currency="CAD" rate="1.2493"/><Cube currency="CNY" rate="7.7828"/><Cube currency="HKD" rate="9.507"/><Cube currency="IDR" rate="11558.92"/><Cube currency="ILS" rate="4.8605"/><Cube currency="INR" rate="68.2"/><Cube currency="KRW" rate="1398.56"/><Cube currency="MXN" rate="16.333"/><Cube currency="MYR" rate="3.8944"/><Cube currency="NZD" rate="1.5369"/><Cube currency="PHP" rate="51.288"/><Cube currency="SGD" rate="1.5499"/><Cube currency="THB" rate="38.864"/><Cube currency="ZAR" rate="10.0655"/></Cube>
61
+ <Cube time="2012-07-10"><Cube currency="USD" rate="1.2285"/><Cube currency="JPY" rate="97.64"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.431"/><Cube currency="DKK" rate="7.438"/><Cube currency="GBP" rate="0.7921"/><Cube currency="HUF" rate="288.12"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="PLN" rate="4.1982"/><Cube currency="RON" rate="4.5253"/><Cube currency="SEK" rate="8.5734"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="7.4865"/><Cube currency="HRK" rate="7.496"/><Cube currency="RUB" rate="40.3405"/><Cube currency="TRY" rate="2.2353"/><Cube currency="AUD" rate="1.2015"/><Cube currency="BRL" rate="2.4964"/><Cube currency="CAD" rate="1.251"/><Cube currency="CNY" rate="7.8215"/><Cube currency="HKD" rate="9.5266"/><Cube currency="IDR" rate="11587.96"/><Cube currency="ILS" rate="4.8672"/><Cube currency="INR" rate="68.077"/><Cube currency="KRW" rate="1402.23"/><Cube currency="MXN" rate="16.3538"/><Cube currency="MYR" rate="3.9036"/><Cube currency="NZD" rate="1.5408"/><Cube currency="PHP" rate="51.402"/><Cube currency="SGD" rate="1.557"/><Cube currency="THB" rate="38.87"/><Cube currency="ZAR" rate="10.0702"/></Cube>
62
+ <Cube time="2012-07-09"><Cube currency="USD" rate="1.2293"/><Cube currency="JPY" rate="97.81"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.536"/><Cube currency="DKK" rate="7.4387"/><Cube currency="GBP" rate="0.7936"/><Cube currency="HUF" rate="289.61"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="PLN" rate="4.2333"/><Cube currency="RON" rate="4.534"/><Cube currency="SEK" rate="8.6225"/><Cube currency="CHF" rate="1.201"/><Cube currency="NOK" rate="7.4965"/><Cube currency="HRK" rate="7.4958"/><Cube currency="RUB" rate="40.607"/><Cube currency="TRY" rate="2.2441"/><Cube currency="AUD" rate="1.2082"/><Cube currency="BRL" rate="2.4948"/><Cube currency="CAD" rate="1.2554"/><Cube currency="CNY" rate="7.8336"/><Cube currency="HKD" rate="9.5332"/><Cube currency="IDR" rate="11582.42"/><Cube currency="ILS" rate="4.8707"/><Cube currency="INR" rate="68.761"/><Cube currency="KRW" rate="1404.59"/><Cube currency="MXN" rate="16.5464"/><Cube currency="MYR" rate="3.9194"/><Cube currency="NZD" rate="1.5484"/><Cube currency="PHP" rate="51.686"/><Cube currency="SGD" rate="1.5631"/><Cube currency="THB" rate="39.043"/><Cube currency="ZAR" rate="10.1986"/></Cube>
63
+ <Cube time="2012-07-06"><Cube currency="USD" rate="1.2377"/><Cube currency="JPY" rate="98.87"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.7"/><Cube currency="DKK" rate="7.4413"/><Cube currency="GBP" rate="0.7965"/><Cube currency="HUF" rate="287.6"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="PLN" rate="4.2139"/><Cube currency="RON" rate="4.536"/><Cube currency="SEK" rate="8.6576"/><Cube currency="CHF" rate="1.2011"/><Cube currency="NOK" rate="7.519"/><Cube currency="HRK" rate="7.496"/><Cube currency="RUB" rate="40.438"/><Cube currency="TRY" rate="2.2527"/><Cube currency="AUD" rate="1.2058"/><Cube currency="BRL" rate="2.5028"/><Cube currency="CAD" rate="1.2559"/><Cube currency="CNY" rate="7.8786"/><Cube currency="HKD" rate="9.5968"/><Cube currency="IDR" rate="11679.41"/><Cube currency="ILS" rate="4.8627"/><Cube currency="INR" rate="68.71"/><Cube currency="KRW" rate="1410.37"/><Cube currency="MXN" rate="16.6403"/><Cube currency="MYR" rate="3.9289"/><Cube currency="NZD" rate="1.5443"/><Cube currency="PHP" rate="51.806"/><Cube currency="SGD" rate="1.5697"/><Cube currency="THB" rate="39.138"/><Cube currency="ZAR" rate="10.1756"/></Cube>
64
+ <Cube time="2012-07-05"><Cube currency="USD" rate="1.2426"/><Cube currency="JPY" rate="99.14"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.457"/><Cube currency="DKK" rate="7.4367"/><Cube currency="GBP" rate="0.7984"/><Cube currency="HUF" rate="285.95"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6959"/><Cube currency="PLN" rate="4.206"/><Cube currency="RON" rate="4.4865"/><Cube currency="SEK" rate="8.6177"/><Cube currency="CHF" rate="1.2012"/><Cube currency="NOK" rate="7.476"/><Cube currency="HRK" rate="7.4963"/><Cube currency="RUB" rate="40.351"/><Cube currency="TRY" rate="2.2467"/><Cube currency="AUD" rate="1.2071"/><Cube currency="BRL" rate="2.5116"/><Cube currency="CAD" rate="1.258"/><Cube currency="CNY" rate="7.8992"/><Cube currency="HKD" rate="9.636"/><Cube currency="IDR" rate="11639.91"/><Cube currency="ILS" rate="4.8683"/><Cube currency="INR" rate="68.284"/><Cube currency="KRW" rate="1409.68"/><Cube currency="MXN" rate="16.5626"/><Cube currency="MYR" rate="3.9313"/><Cube currency="NZD" rate="1.5448"/><Cube currency="PHP" rate="51.822"/><Cube currency="SGD" rate="1.5695"/><Cube currency="THB" rate="39.192"/><Cube currency="ZAR" rate="10.0836"/></Cube></Cube></gesmes:Envelope>
data/spec/spec_helper.rb ADDED
@@ -0,0 +1,11 @@
1
+ require 'rspec'
2
+ require File.expand_path '../../lib/exchange_rate', __FILE__
3
+
4
+ RSpec.configure do |config|
5
+ config.color = true
6
+ end
7
+
8
+ LOCAL_DATA_SOURCE_PATH = File.expand_path '../fixtures/eurofxref-hist-90d.xml', __FILE__
9
+
10
+ ExchangeRate::Config.use_local_file = true
11
+ ExchangeRate::Config.local_data_source_path = LOCAL_DATA_SOURCE_PATH
metadata ADDED
@@ -0,0 +1,97 @@
1
+ --- !ruby/object:Gem::Specification
2
+ name: exchange_rate
3
+ version: !ruby/object:Gem::Version
4
+ version: 0.0.1
5
+ prerelease:
6
+ platform: ruby
7
+ authors:
8
+ - Michal Wrobel
9
+ autorequire:
10
+ bindir: bin
11
+ cert_chain: []
12
+ date: 2012-10-02 00:00:00.000000000 Z
13
+ dependencies:
14
+ - !ruby/object:Gem::Dependency
15
+ name: nokogiri
16
+ requirement: !ruby/object:Gem::Requirement
17
+ none: false
18
+ requirements:
19
+ - - ! '>='
20
+ - !ruby/object:Gem::Version
21
+ version: '0'
22
+ type: :runtime
23
+ prerelease: false
24
+ version_requirements: !ruby/object:Gem::Requirement
25
+ none: false
26
+ requirements:
27
+ - - ! '>='
28
+ - !ruby/object:Gem::Version
29
+ version: '0'
30
+ - !ruby/object:Gem::Dependency
31
+ name: rspec
32
+ requirement: !ruby/object:Gem::Requirement
33
+ none: false
34
+ requirements:
35
+ - - ! '>='
36
+ - !ruby/object:Gem::Version
37
+ version: '0'
38
+ type: :development
39
+ prerelease: false
40
+ version_requirements: !ruby/object:Gem::Requirement
41
+ none: false
42
+ requirements:
43
+ - - ! '>='
44
+ - !ruby/object:Gem::Version
45
+ version: '0'
46
+ description: Exchange rate lib
47
+ email:
48
+ - sparrovv@gmail.com
49
+ executables: []
50
+ extensions: []
51
+ extra_rdoc_files: []
52
+ files:
53
+ - .gitignore
54
+ - Gemfile
55
+ - LICENSE.txt
56
+ - README.md
57
+ - Rakefile
58
+ - exchange_rate.gemspec
59
+ - lib/exchange_rate.rb
60
+ - lib/exchange_rate/currency.rb
61
+ - lib/exchange_rate/rates_data_source.rb
62
+ - lib/exchange_rate/version.rb
63
+ - spec/exchange_rate/currency_spec.rb
64
+ - spec/exchange_rate/rates_source_spec.rb
65
+ - spec/exchange_rate_spec.rb
66
+ - spec/fixtures/eurofxref-hist-90d.xml
67
+ - spec/spec_helper.rb
68
+ homepage: ''
69
+ licenses: []
70
+ post_install_message:
71
+ rdoc_options: []
72
+ require_paths:
73
+ - lib
74
+ required_ruby_version: !ruby/object:Gem::Requirement
75
+ none: false
76
+ requirements:
77
+ - - ! '>='
78
+ - !ruby/object:Gem::Version
79
+ version: '0'
80
+ required_rubygems_version: !ruby/object:Gem::Requirement
81
+ none: false
82
+ requirements:
83
+ - - ! '>='
84
+ - !ruby/object:Gem::Version
85
+ version: '0'
86
+ requirements: []
87
+ rubyforge_project:
88
+ rubygems_version: 1.8.24
89
+ signing_key:
90
+ specification_version: 3
91
+ summary: Exchange rate lib
92
+ test_files:
93
+ - spec/exchange_rate/currency_spec.rb
94
+ - spec/exchange_rate/rates_source_spec.rb
95
+ - spec/exchange_rate_spec.rb
96
+ - spec/fixtures/eurofxref-hist-90d.xml
97
+ - spec/spec_helper.rb