current-price 0.1.0 → 0.2.0
Sign up to get free protection for your applications and to get access to all the features.
- checksums.yaml +4 -4
- data/README.md +3 -3
- data/lib/current-price.rb +1 -1
- data/lib/current-price/connection.rb +1 -0
- data/lib/current-price/google/client/option_chain.rb +13 -12
- data/lib/current-price/utils.rb +7 -0
- data/lib/current-price/yahoo/client/option_chain.rb +16 -2
- data/lib/current-price/yahoo/client/quote.rb +10 -9
- data/spec/current-price/google/client/option_chain_spec.rb +3 -0
- data/spec/current-price/google/client/quote_spec.rb +3 -0
- data/spec/current-price/yahoo/client/option_chain_spec.rb +3 -0
- data/spec/current-price/yahoo/client/quote_spec.rb +3 -0
- metadata +2 -2
checksums.yaml
CHANGED
@@ -1,7 +1,7 @@
|
|
1
1
|
---
|
2
2
|
SHA1:
|
3
|
-
metadata.gz:
|
4
|
-
data.tar.gz:
|
3
|
+
metadata.gz: 481330298fe2b03685afe03519eb2892105a92fb
|
4
|
+
data.tar.gz: 3966f4d44548e984dd3e12b6ca6fa5434fe67ea5
|
5
5
|
SHA512:
|
6
|
-
metadata.gz:
|
7
|
-
data.tar.gz:
|
6
|
+
metadata.gz: aabc419a8aa91a43e71494c0060df3d6a8e0dc03568a6ff9b0fe229c59bea4e7a8716663110ef404da26180a58ab99514bb24eda419dfc98c80a9cfba4dfd605
|
7
|
+
data.tar.gz: d6af8730dd67fc659fea92f08391b73a47d880479a54c94ed297f7e6262445b949e8e01761d7e776200dc3e66fc31b0ea5465f21babac5ea9b0a7fefd8d38c98
|
data/README.md
CHANGED
@@ -1,6 +1,6 @@
|
|
1
1
|
## CurrentPrice
|
2
2
|
|
3
|
-
A gem for crawling public endpoints for current stock price & current option chain details
|
3
|
+
A gem for crawling public endpoints for current stock price & current option chain details
|
4
4
|
|
5
5
|
#### Goals
|
6
6
|
|
@@ -30,7 +30,7 @@ require 'current-price'
|
|
30
30
|
|
31
31
|
client = CurrentPrice::Google.client(:requesting_handle => "my_handle")
|
32
32
|
|
33
|
-
client.option_chain("CSCO")
|
33
|
+
client.option_chain("CSCO") #=> {"9-16-2016"=>{:puts=>[{:price=>"0.03", :bid=>"-", :ask=>"0.02", :close=>"0.00", :oi=>"290", :volume=>"-", :strike=>"19.00"}, ..
|
34
34
|
```
|
35
35
|
|
36
36
|
#### Yahoo
|
@@ -40,7 +40,7 @@ require 'current-price'
|
|
40
40
|
|
41
41
|
client = CurrentPrice::Yahoo.client(:requesting_handle => "my_handle")
|
42
42
|
|
43
|
-
client.quote("CSCO")
|
43
|
+
client.quote("CSCO") #=> {:low=>"22.46", :ticker=>"CSCO", :price=>31.14, :name=>"Cisco Systems"}
|
44
44
|
```
|
45
45
|
|
46
46
|
## Contributing
|
data/lib/current-price.rb
CHANGED
@@ -15,22 +15,23 @@ module CurrentPrice
|
|
15
15
|
private
|
16
16
|
|
17
17
|
def option_chain_serializer(ticker, data)
|
18
|
-
|
19
|
-
|
20
|
-
|
21
|
-
|
22
|
-
|
23
|
-
|
24
|
-
|
25
|
-
|
26
|
-
|
18
|
+
Hash[
|
19
|
+
eval(data.to_s).fetch(:expirations).map{ |expiry|
|
20
|
+
month, day, year = expiry[:m], expiry[:d], expiry[:y]
|
21
|
+
["#{month}-#{day}-#{year}", option_chain_detail_serializer(
|
22
|
+
request(
|
23
|
+
"http://www.google.com/finance/option_chain?q=#{ticker}&expd=#{day}&expm=#{month}&expy=#{year}&output=json"
|
24
|
+
)
|
25
|
+
)]
|
26
|
+
}
|
27
|
+
]
|
27
28
|
end
|
28
29
|
|
29
30
|
def option_chain_detail_serializer(data)
|
30
|
-
|
31
|
+
data_hash = eval(data.to_s)
|
31
32
|
{
|
32
|
-
:puts => contracts_serialzer(
|
33
|
-
:calls => contracts_serialzer(
|
33
|
+
:puts => contracts_serialzer( data_hash.fetch(:puts) ),
|
34
|
+
:calls => contracts_serialzer( data_hash.fetch(:calls) )
|
34
35
|
}
|
35
36
|
end
|
36
37
|
|
data/lib/current-price/utils.rb
CHANGED
@@ -4,9 +4,23 @@ module CurrentPrice
|
|
4
4
|
module OptionChain
|
5
5
|
|
6
6
|
def option_chain(ticker)
|
7
|
-
|
7
|
+
url = 'https://query.yahooapis.com/v1/public/yql?q='
|
8
|
+
#url += URI.encode("SELECT * FROM yahoo.finance.option_contracts WHERE symbol IN ('#{ticker}') AND expiration='2016-09-16' AND type='C'")
|
9
|
+
url += URI.encode("SELECT contract FROM yahoo.finance.option_contract WHERE symbol='#{ticker}'")
|
10
|
+
url += '&format=json&diagnostics=true&env=store%3A%2F%2Fdatatables.org%2Falltableswithkeys&callback='
|
11
|
+
option_chain_serializer(
|
12
|
+
request(
|
13
|
+
url
|
14
|
+
)
|
15
|
+
)
|
8
16
|
end
|
9
|
-
|
17
|
+
|
18
|
+
private
|
19
|
+
|
20
|
+
def option_chain_serializer(data)
|
21
|
+
JSON.parse(data)
|
22
|
+
end
|
23
|
+
|
10
24
|
end
|
11
25
|
end
|
12
26
|
end
|
@@ -2,11 +2,14 @@ module CurrentPrice
|
|
2
2
|
module Yahoo
|
3
3
|
class Client
|
4
4
|
module Quote
|
5
|
-
|
5
|
+
|
6
6
|
def quote(ticker)
|
7
|
+
url = 'https://query.yahooapis.com/v1/public/yql?q='
|
8
|
+
url += URI.encode("SELECT * FROM yahoo.finance.quotes WHERE symbol IN ('#{ticker}')")
|
9
|
+
url += '&format=json&diagnostics=true&env=store%3A%2F%2Fdatatables.org%2Falltableswithkeys&callback='
|
7
10
|
quote_serializer(
|
8
11
|
request(
|
9
|
-
|
12
|
+
url
|
10
13
|
)
|
11
14
|
)
|
12
15
|
end
|
@@ -14,13 +17,11 @@ module CurrentPrice
|
|
14
17
|
private
|
15
18
|
|
16
19
|
def quote_serializer(data)
|
17
|
-
|
18
|
-
|
19
|
-
|
20
|
-
|
21
|
-
|
22
|
-
:name => chunks[3].strip.gsub(/"/, '')
|
23
|
-
}
|
20
|
+
Hash[
|
21
|
+
JSON.parse(data).fetch('query')['results']['quote'].map{ |key, val|
|
22
|
+
[underscore(key), val]
|
23
|
+
}
|
24
|
+
]
|
24
25
|
end
|
25
26
|
|
26
27
|
end
|
metadata
CHANGED
@@ -1,14 +1,14 @@
|
|
1
1
|
--- !ruby/object:Gem::Specification
|
2
2
|
name: current-price
|
3
3
|
version: !ruby/object:Gem::Version
|
4
|
-
version: 0.
|
4
|
+
version: 0.2.0
|
5
5
|
platform: ruby
|
6
6
|
authors:
|
7
7
|
- Ed Richards
|
8
8
|
autorequire:
|
9
9
|
bindir: bin
|
10
10
|
cert_chain: []
|
11
|
-
date: 2016-09-
|
11
|
+
date: 2016-09-11 00:00:00.000000000 Z
|
12
12
|
dependencies:
|
13
13
|
- !ruby/object:Gem::Dependency
|
14
14
|
name: rake
|