current-price 0.1.0
Sign up to get free protection for your applications and to get access to all the features.
- checksums.yaml +7 -0
- data/.gitignore +2 -0
- data/Gemfile +3 -0
- data/README.md +51 -0
- data/Rakefile +9 -0
- data/currentprice.gemspec +29 -0
- data/lib/current-price.rb +10 -0
- data/lib/current-price/connection.rb +19 -0
- data/lib/current-price/google.rb +7 -0
- data/lib/current-price/google/client.rb +9 -0
- data/lib/current-price/google/client/option_chain.rb +54 -0
- data/lib/current-price/google/client/quote.rb +13 -0
- data/lib/current-price/utils.rb +4 -0
- data/lib/current-price/yahoo.rb +7 -0
- data/lib/current-price/yahoo/client.rb +9 -0
- data/lib/current-price/yahoo/client/option_chain.rb +13 -0
- data/lib/current-price/yahoo/client/quote.rb +29 -0
- data/spec/current-price/google/client/option_chain_spec.rb +10 -0
- data/spec/current-price/google/client/quote_spec.rb +10 -0
- data/spec/current-price/google_spec.rb +13 -0
- data/spec/current-price/yahoo/client/option_chain_spec.rb +10 -0
- data/spec/current-price/yahoo/client/quote_spec.rb +10 -0
- data/spec/current-price/yahoo_spec.rb +13 -0
- data/spec/current_price_spec.rb +2 -0
- metadata +205 -0
checksums.yaml
ADDED
@@ -0,0 +1,7 @@
|
|
1
|
+
---
|
2
|
+
SHA1:
|
3
|
+
metadata.gz: 3e06a2e3b471120e55d147daa877f6eabd2e0d74
|
4
|
+
data.tar.gz: 9b806970e636e20dd282bae968bf17b1c82d0302
|
5
|
+
SHA512:
|
6
|
+
metadata.gz: 5c58a0e960470b1e5763ae89fa0d921ab8ada3447f455c43fb6d982a9ca7942e9452e2048fd1f2a383bb0c221a8c3d8c3b02603df3ab429005c9ba1dbfc7c8af
|
7
|
+
data.tar.gz: 6290e567c0ca5cb53a6cc77f149380d15aa1474a25b8661a547913e4c7ce8ec047e76a03fb3bf6f5bccab0720f65d55ec135c54d1ce7abc83963018863baff47
|
data/.gitignore
ADDED
data/Gemfile
ADDED
data/README.md
ADDED
@@ -0,0 +1,51 @@
|
|
1
|
+
## CurrentPrice
|
2
|
+
|
3
|
+
A gem for crawling public endpoints for current stock price & current option chain details.
|
4
|
+
|
5
|
+
#### Goals
|
6
|
+
|
7
|
+
* Obtain the 'instantaneous' price of a stock
|
8
|
+
* Obtain all available option contracts for a given stock
|
9
|
+
|
10
|
+
## Installation
|
11
|
+
|
12
|
+
Add this line to your application's Gemfile:
|
13
|
+
|
14
|
+
gem 'current-price'
|
15
|
+
|
16
|
+
And then execute:
|
17
|
+
|
18
|
+
$ bundler
|
19
|
+
|
20
|
+
Or install it yourself:
|
21
|
+
|
22
|
+
$ gem install current-price
|
23
|
+
|
24
|
+
## Usage
|
25
|
+
|
26
|
+
#### Google
|
27
|
+
|
28
|
+
```ruby
|
29
|
+
require 'current-price'
|
30
|
+
|
31
|
+
client = CurrentPrice::Google.client(:requesting_handle => "my_handle")
|
32
|
+
|
33
|
+
client.option_chain("CSCO") #=> {:posts=>1149, :followers=>604000, :following=>921, :handle=>"the_skatenerd"}
|
34
|
+
```
|
35
|
+
|
36
|
+
#### Yahoo
|
37
|
+
|
38
|
+
```ruby
|
39
|
+
require 'current-price'
|
40
|
+
|
41
|
+
client = CurrentPrice::Yahoo.client(:requesting_handle => "my_handle")
|
42
|
+
|
43
|
+
client.quote("CSCO") #=> {:posts=>1149, :followers=>604000, :following=>921, :handle=>"the_skatenerd"}
|
44
|
+
```
|
45
|
+
|
46
|
+
## Contributing
|
47
|
+
|
48
|
+
* Fork the project.
|
49
|
+
* Start a feature/bugfix branch.
|
50
|
+
* Commit and push until you are happy with your contribution.
|
51
|
+
* Submit a pull request
|
data/Rakefile
ADDED
@@ -0,0 +1,29 @@
|
|
1
|
+
# encoding: utf-8
|
2
|
+
lib = File.expand_path('../lib', __FILE__)
|
3
|
+
$LOAD_PATH.unshift(lib) unless $LOAD_PATH.include?(lib)
|
4
|
+
require 'current-price'
|
5
|
+
|
6
|
+
Gem::Specification.new do |s|
|
7
|
+
s.add_development_dependency "rake"
|
8
|
+
s.add_development_dependency "rspec"
|
9
|
+
s.add_development_dependency "rspec-nc"
|
10
|
+
s.add_development_dependency "guard"
|
11
|
+
s.add_development_dependency "guard-rspec"
|
12
|
+
s.add_development_dependency "pry"
|
13
|
+
s.add_development_dependency "pry-remote"
|
14
|
+
s.add_development_dependency "pry-nav"
|
15
|
+
s.add_runtime_dependency('httparty', '~> 0.14.0', '>= 0.14.0')
|
16
|
+
s.description = "A ruby stock price & option chain crawler"
|
17
|
+
s.date = Time.now.utc.strftime("%Y-%m-%d")
|
18
|
+
s.name = 'current-price'
|
19
|
+
s.version = CurrentPrice::VERSION
|
20
|
+
s.summary = "A ruby stock price & option chain crawler"
|
21
|
+
s.authors = ["Ed Richards"]
|
22
|
+
s.email = 'er@advect.us'
|
23
|
+
s.require_paths = ["lib"]
|
24
|
+
s.executables = `git ls-files -- bin/*`.split("\n").map{ |f| File.basename(f) }
|
25
|
+
s.files = `git ls-files`.split("\n")
|
26
|
+
s.test_files = `git ls-files -- {test,spec,features}/*`.split("\n")
|
27
|
+
s.homepage = 'http://www.github.com/advectus/current-price'
|
28
|
+
s.license = 'MIT'
|
29
|
+
end
|
@@ -0,0 +1,10 @@
|
|
1
|
+
require 'current-price/utils'
|
2
|
+
require 'current-price/connection'
|
3
|
+
require 'current-price/google'
|
4
|
+
require 'current-price/google/client'
|
5
|
+
require 'current-price/yahoo'
|
6
|
+
require 'current-price/yahoo/client'
|
7
|
+
|
8
|
+
module CurrentPrice
|
9
|
+
VERSION = '0.1.0'
|
10
|
+
end
|
@@ -0,0 +1,19 @@
|
|
1
|
+
require 'httparty'
|
2
|
+
|
3
|
+
module CurrentPrice
|
4
|
+
class Connection < Utils
|
5
|
+
include HTTParty
|
6
|
+
|
7
|
+
def initialize(options={})
|
8
|
+
@options = options
|
9
|
+
end
|
10
|
+
|
11
|
+
def request(url)
|
12
|
+
begin
|
13
|
+
self.class.get(url).response.body
|
14
|
+
rescue
|
15
|
+
end
|
16
|
+
end
|
17
|
+
|
18
|
+
end
|
19
|
+
end
|
@@ -0,0 +1,54 @@
|
|
1
|
+
module CurrentPrice
|
2
|
+
module Google
|
3
|
+
class Client
|
4
|
+
module OptionChain
|
5
|
+
|
6
|
+
def option_chain(ticker)
|
7
|
+
option_chain_serializer(
|
8
|
+
ticker,
|
9
|
+
request(
|
10
|
+
"http://www.google.com/finance/option_chain?q=#{ticker}&output=json"
|
11
|
+
)
|
12
|
+
)
|
13
|
+
end
|
14
|
+
|
15
|
+
private
|
16
|
+
|
17
|
+
def option_chain_serializer(ticker, data)
|
18
|
+
chunks = eval(data.to_s)
|
19
|
+
Hash[chunks[:expirations].map {|expiration_event|
|
20
|
+
month, day, year = expiration_event[:m], expiration_event[:d], expiration_event[:y]
|
21
|
+
["#{month}-#{day}-#{year}", option_chain_detail_serializer(
|
22
|
+
request(
|
23
|
+
"http://www.google.com/finance/option_chain?q=#{ticker}&expd=#{day}&expm=#{month}&expy=#{year}&output=json"
|
24
|
+
)
|
25
|
+
)]
|
26
|
+
}]
|
27
|
+
end
|
28
|
+
|
29
|
+
def option_chain_detail_serializer(data)
|
30
|
+
chunks = eval(data.to_s)
|
31
|
+
{
|
32
|
+
:puts => contracts_serialzer( chunks[:puts] ),
|
33
|
+
:calls => contracts_serialzer( chunks[:calls] )
|
34
|
+
}
|
35
|
+
end
|
36
|
+
|
37
|
+
def contracts_serialzer(contracts)
|
38
|
+
contracts.map{|contract|
|
39
|
+
{
|
40
|
+
:price => contract[:p],
|
41
|
+
:bid => contract[:b],
|
42
|
+
:ask => contract[:a],
|
43
|
+
:close => contract[:c],
|
44
|
+
:oi => contract[:oi],
|
45
|
+
:volume => contract[:vol],
|
46
|
+
:strike => contract[:strike],
|
47
|
+
}
|
48
|
+
}
|
49
|
+
end
|
50
|
+
|
51
|
+
end
|
52
|
+
end
|
53
|
+
end
|
54
|
+
end
|
@@ -0,0 +1,29 @@
|
|
1
|
+
module CurrentPrice
|
2
|
+
module Yahoo
|
3
|
+
class Client
|
4
|
+
module Quote
|
5
|
+
|
6
|
+
def quote(ticker)
|
7
|
+
quote_serializer(
|
8
|
+
request(
|
9
|
+
"http://download.finance.yahoo.com/d/quotes.csv?s=#{ticker}&f=json"
|
10
|
+
)
|
11
|
+
)
|
12
|
+
end
|
13
|
+
|
14
|
+
private
|
15
|
+
|
16
|
+
def quote_serializer(data)
|
17
|
+
chunks = data.split(",")
|
18
|
+
{
|
19
|
+
:low => chunks[0],
|
20
|
+
:ticker => chunks[1].gsub(/"/, ''),
|
21
|
+
:price => chunks[2].to_f,
|
22
|
+
:name => chunks[3].strip.gsub(/"/, '')
|
23
|
+
}
|
24
|
+
end
|
25
|
+
|
26
|
+
end
|
27
|
+
end
|
28
|
+
end
|
29
|
+
end
|
@@ -0,0 +1,13 @@
|
|
1
|
+
describe CurrentPrice::Google do
|
2
|
+
describe 'Google.client' do
|
3
|
+
|
4
|
+
before(:each) do
|
5
|
+
@client = CurrentPrice::Google.client({})
|
6
|
+
end
|
7
|
+
|
8
|
+
it 'should handle client' do
|
9
|
+
expect(@client.class.to_s).to eq "CurrentPrice::Google::Client"
|
10
|
+
end
|
11
|
+
|
12
|
+
end
|
13
|
+
end
|
metadata
ADDED
@@ -0,0 +1,205 @@
|
|
1
|
+
--- !ruby/object:Gem::Specification
|
2
|
+
name: current-price
|
3
|
+
version: !ruby/object:Gem::Version
|
4
|
+
version: 0.1.0
|
5
|
+
platform: ruby
|
6
|
+
authors:
|
7
|
+
- Ed Richards
|
8
|
+
autorequire:
|
9
|
+
bindir: bin
|
10
|
+
cert_chain: []
|
11
|
+
date: 2016-09-10 00:00:00.000000000 Z
|
12
|
+
dependencies:
|
13
|
+
- !ruby/object:Gem::Dependency
|
14
|
+
name: rake
|
15
|
+
requirement: !ruby/object:Gem::Requirement
|
16
|
+
requirements:
|
17
|
+
- - ">="
|
18
|
+
- !ruby/object:Gem::Version
|
19
|
+
version: '0'
|
20
|
+
type: :development
|
21
|
+
prerelease: false
|
22
|
+
version_requirements: !ruby/object:Gem::Requirement
|
23
|
+
requirements:
|
24
|
+
- - ">="
|
25
|
+
- !ruby/object:Gem::Version
|
26
|
+
version: '0'
|
27
|
+
- !ruby/object:Gem::Dependency
|
28
|
+
name: rspec
|
29
|
+
requirement: !ruby/object:Gem::Requirement
|
30
|
+
requirements:
|
31
|
+
- - ">="
|
32
|
+
- !ruby/object:Gem::Version
|
33
|
+
version: '0'
|
34
|
+
type: :development
|
35
|
+
prerelease: false
|
36
|
+
version_requirements: !ruby/object:Gem::Requirement
|
37
|
+
requirements:
|
38
|
+
- - ">="
|
39
|
+
- !ruby/object:Gem::Version
|
40
|
+
version: '0'
|
41
|
+
- !ruby/object:Gem::Dependency
|
42
|
+
name: rspec-nc
|
43
|
+
requirement: !ruby/object:Gem::Requirement
|
44
|
+
requirements:
|
45
|
+
- - ">="
|
46
|
+
- !ruby/object:Gem::Version
|
47
|
+
version: '0'
|
48
|
+
type: :development
|
49
|
+
prerelease: false
|
50
|
+
version_requirements: !ruby/object:Gem::Requirement
|
51
|
+
requirements:
|
52
|
+
- - ">="
|
53
|
+
- !ruby/object:Gem::Version
|
54
|
+
version: '0'
|
55
|
+
- !ruby/object:Gem::Dependency
|
56
|
+
name: guard
|
57
|
+
requirement: !ruby/object:Gem::Requirement
|
58
|
+
requirements:
|
59
|
+
- - ">="
|
60
|
+
- !ruby/object:Gem::Version
|
61
|
+
version: '0'
|
62
|
+
type: :development
|
63
|
+
prerelease: false
|
64
|
+
version_requirements: !ruby/object:Gem::Requirement
|
65
|
+
requirements:
|
66
|
+
- - ">="
|
67
|
+
- !ruby/object:Gem::Version
|
68
|
+
version: '0'
|
69
|
+
- !ruby/object:Gem::Dependency
|
70
|
+
name: guard-rspec
|
71
|
+
requirement: !ruby/object:Gem::Requirement
|
72
|
+
requirements:
|
73
|
+
- - ">="
|
74
|
+
- !ruby/object:Gem::Version
|
75
|
+
version: '0'
|
76
|
+
type: :development
|
77
|
+
prerelease: false
|
78
|
+
version_requirements: !ruby/object:Gem::Requirement
|
79
|
+
requirements:
|
80
|
+
- - ">="
|
81
|
+
- !ruby/object:Gem::Version
|
82
|
+
version: '0'
|
83
|
+
- !ruby/object:Gem::Dependency
|
84
|
+
name: pry
|
85
|
+
requirement: !ruby/object:Gem::Requirement
|
86
|
+
requirements:
|
87
|
+
- - ">="
|
88
|
+
- !ruby/object:Gem::Version
|
89
|
+
version: '0'
|
90
|
+
type: :development
|
91
|
+
prerelease: false
|
92
|
+
version_requirements: !ruby/object:Gem::Requirement
|
93
|
+
requirements:
|
94
|
+
- - ">="
|
95
|
+
- !ruby/object:Gem::Version
|
96
|
+
version: '0'
|
97
|
+
- !ruby/object:Gem::Dependency
|
98
|
+
name: pry-remote
|
99
|
+
requirement: !ruby/object:Gem::Requirement
|
100
|
+
requirements:
|
101
|
+
- - ">="
|
102
|
+
- !ruby/object:Gem::Version
|
103
|
+
version: '0'
|
104
|
+
type: :development
|
105
|
+
prerelease: false
|
106
|
+
version_requirements: !ruby/object:Gem::Requirement
|
107
|
+
requirements:
|
108
|
+
- - ">="
|
109
|
+
- !ruby/object:Gem::Version
|
110
|
+
version: '0'
|
111
|
+
- !ruby/object:Gem::Dependency
|
112
|
+
name: pry-nav
|
113
|
+
requirement: !ruby/object:Gem::Requirement
|
114
|
+
requirements:
|
115
|
+
- - ">="
|
116
|
+
- !ruby/object:Gem::Version
|
117
|
+
version: '0'
|
118
|
+
type: :development
|
119
|
+
prerelease: false
|
120
|
+
version_requirements: !ruby/object:Gem::Requirement
|
121
|
+
requirements:
|
122
|
+
- - ">="
|
123
|
+
- !ruby/object:Gem::Version
|
124
|
+
version: '0'
|
125
|
+
- !ruby/object:Gem::Dependency
|
126
|
+
name: httparty
|
127
|
+
requirement: !ruby/object:Gem::Requirement
|
128
|
+
requirements:
|
129
|
+
- - "~>"
|
130
|
+
- !ruby/object:Gem::Version
|
131
|
+
version: 0.14.0
|
132
|
+
- - ">="
|
133
|
+
- !ruby/object:Gem::Version
|
134
|
+
version: 0.14.0
|
135
|
+
type: :runtime
|
136
|
+
prerelease: false
|
137
|
+
version_requirements: !ruby/object:Gem::Requirement
|
138
|
+
requirements:
|
139
|
+
- - "~>"
|
140
|
+
- !ruby/object:Gem::Version
|
141
|
+
version: 0.14.0
|
142
|
+
- - ">="
|
143
|
+
- !ruby/object:Gem::Version
|
144
|
+
version: 0.14.0
|
145
|
+
description: A ruby stock price & option chain crawler
|
146
|
+
email: er@advect.us
|
147
|
+
executables: []
|
148
|
+
extensions: []
|
149
|
+
extra_rdoc_files: []
|
150
|
+
files:
|
151
|
+
- ".gitignore"
|
152
|
+
- Gemfile
|
153
|
+
- README.md
|
154
|
+
- Rakefile
|
155
|
+
- currentprice.gemspec
|
156
|
+
- lib/current-price.rb
|
157
|
+
- lib/current-price/connection.rb
|
158
|
+
- lib/current-price/google.rb
|
159
|
+
- lib/current-price/google/client.rb
|
160
|
+
- lib/current-price/google/client/option_chain.rb
|
161
|
+
- lib/current-price/google/client/quote.rb
|
162
|
+
- lib/current-price/utils.rb
|
163
|
+
- lib/current-price/yahoo.rb
|
164
|
+
- lib/current-price/yahoo/client.rb
|
165
|
+
- lib/current-price/yahoo/client/option_chain.rb
|
166
|
+
- lib/current-price/yahoo/client/quote.rb
|
167
|
+
- spec/current-price/google/client/option_chain_spec.rb
|
168
|
+
- spec/current-price/google/client/quote_spec.rb
|
169
|
+
- spec/current-price/google_spec.rb
|
170
|
+
- spec/current-price/yahoo/client/option_chain_spec.rb
|
171
|
+
- spec/current-price/yahoo/client/quote_spec.rb
|
172
|
+
- spec/current-price/yahoo_spec.rb
|
173
|
+
- spec/current_price_spec.rb
|
174
|
+
homepage: http://www.github.com/advectus/current-price
|
175
|
+
licenses:
|
176
|
+
- MIT
|
177
|
+
metadata: {}
|
178
|
+
post_install_message:
|
179
|
+
rdoc_options: []
|
180
|
+
require_paths:
|
181
|
+
- lib
|
182
|
+
required_ruby_version: !ruby/object:Gem::Requirement
|
183
|
+
requirements:
|
184
|
+
- - ">="
|
185
|
+
- !ruby/object:Gem::Version
|
186
|
+
version: '0'
|
187
|
+
required_rubygems_version: !ruby/object:Gem::Requirement
|
188
|
+
requirements:
|
189
|
+
- - ">="
|
190
|
+
- !ruby/object:Gem::Version
|
191
|
+
version: '0'
|
192
|
+
requirements: []
|
193
|
+
rubyforge_project:
|
194
|
+
rubygems_version: 2.5.1
|
195
|
+
signing_key:
|
196
|
+
specification_version: 4
|
197
|
+
summary: A ruby stock price & option chain crawler
|
198
|
+
test_files:
|
199
|
+
- spec/current-price/google/client/option_chain_spec.rb
|
200
|
+
- spec/current-price/google/client/quote_spec.rb
|
201
|
+
- spec/current-price/google_spec.rb
|
202
|
+
- spec/current-price/yahoo/client/option_chain_spec.rb
|
203
|
+
- spec/current-price/yahoo/client/quote_spec.rb
|
204
|
+
- spec/current-price/yahoo_spec.rb
|
205
|
+
- spec/current_price_spec.rb
|