cstock 0.1.0 → 0.2.0

checksums.yaml

@@ -1,7 +1,7 @@
 ---
 SHA1:
-  metadata.gz: cc794709608dc917ad3380287b93bdce74aec712
-  data.tar.gz: d71b2c5bbcd13a1491ac7a4e1d27563f6e5fa10d
+  metadata.gz: 50c00672ffb8be8b8471accc764b3b8e228e3cab
+  data.tar.gz: fef9b32e38770f86e4ab2c2f4ecc00c62586a91f
 SHA512:
-  metadata.gz: 2ec279e4ccb23e359e5859aaf5c8fdb9b42312876141f4ee03c1b7151342a221bc380e9b67dbef542a9abafd4105ecef9531c15552d7984ce8b95fabb82db47d
-  data.tar.gz: d403dac2e0da301f1c0b9d488e3e236c7c7fd8b610ccdc2e46bb2efd8b6439f645d7c95ef0502074a03e53343f5f04110132336fb3ab62bb3d3d20e017967c9c
+  metadata.gz: 9f0eeeab9153902e4e1a7b47ec057aac98791c1182e50b788d761d5b237381db506d5c57c3480c2870a92ac5ef6bc5348eb83b12691c3719b121a4a291146e1b
+  data.tar.gz: 59e2854869398db8207dc12f2656e88dbde06f46b78e73785a1234c40bd1ccb90291f54250165f1feac180e1856f456622c0019950940865fc2ad61160f6cf1e

data/README.md

@@ -1,4 +1,81 @@
 cstock
 ----------------
 
-Query chinese stock infomation.
+Quote chinese stock infomation.
+
+It crawl infomation from "hq.sinajs.cn/list=", and include the below info:
+
+股票代码 股票名 开盘价 昨日收盘价 当前价 今日最高 今日最低 买一价 卖一价 成交量 成交额
+
+买一挂单 买一价 买二挂单 买二价 买三挂单 买三价 买四挂单 买四价 买五挂单 买五价
+
+卖一挂单 卖一价 卖二挂单 卖二价 卖三挂单 卖三价 卖四挂单 卖四价 卖五挂单 卖五价
+
+日期 时间
+
+**as**
+
+code name open_price yesterday_close_price cur_price high_price low_price bid_price_1 ask_price_1 volume turnover
+
+bid_volume_1 bid_price_1 bid_volume_2 bid_price_2 bid_volume_3 bid_price_3 bid_volume_4 bid_price_4 bid_volume_5 bid_price_5
+
+ask_volume_1 ask_price_1 ask_volume_2 ask_price_2 ask_volume_3 ask_price_3 ask_volume_4 ask_price_4 ask_volume_5 ask_price_5
+
+date time
+
+# usage
+
+```ruby
+gem install cstock
+
+require 'cstock'
+
+stock = CStock::Stock.quote('600000')
+stock.name  #=> 浦发银行
+stock.股票名 #=> 浦发银行
+stock. open_price #=> 16.00
+```
+
+## in terminal
+
+```bash
+% cstock 600000
+
+股票代码 : 600000
+股票名 : 浦发银行
+开盘价 : 16.00
+收盘价 : 16.18
+当前价 : 16.20
+今日最高 : 16.29
+今日最低 : 15.93
+买一价 : 16.20
+卖一价 : 16.21
+成交量 : 320361507
+成交额 : 5171219071
+买一挂单 : 12400
+买一价 : 16.20
+买二挂单 : 532100
+买二价 : 16.19
+买三挂单 : 815459
+买三价 : 16.18
+买四挂单 : 574500
+买四价 : 16.17
+买五挂单 : 358300
+买五价 : 16.16
+卖一挂单 : 773560
+卖一价 : 16.21
+卖二挂单 : 1226841
+卖二价 : 16.22
+卖三挂单 : 1063620
+卖三价 : 16.23
+卖四挂单 : 1037567
+卖四价 : 16.24
+卖五挂单 : 2292649
+卖五价 : 16.25
+日期 : 2015-04-03
+时间 : 15:04:04
+```
+# TODO
+
+* stock code without 'sh' or 'ss'
+* more indicator

data/cstock.gemspec

@@ -17,5 +17,6 @@ Gem::Specification.new do |s|
   s.executables   = %w(cstock)
   s.homepage    = 'https://github.com/astonfu/cstock'
 
+  s.add_runtime_dependency 'rest-client'
   s.add_development_dependency 'rspec'
 end

data/lib/cstock/stock.rb

@@ -1,13 +1,14 @@
-require 'net/http'
+require 'rubygems'
+require 'rest-client'
 
 module CStock
   class Stock
-    FIELDS = %w(name open_price close_price cur_price high_price low_price bid_price_1 ask_price_1 volume turnover
+    FIELDS = %w(code name open_price yesterday_close_price cur_price high_price low_price bid_price_1 ask_price_1 volume turnover
       bid_volume_1 bid_price_1 bid_volume_2 bid_price_2 bid_volume_3 bid_price_3 bid_volume_4 bid_price_4 bid_volume_5 bid_price_5
       ask_volume_1 ask_price_1 ask_volume_2 ask_price_2 ask_volume_3 ask_price_3 ask_volume_4 ask_price_4 ask_volume_5 ask_price_5
       date time)
 
-    FIELDS_ZH = %w(股票名 开盘价 收盘价 当前价 今日最高 今日最低 买一价 卖一价 成交量 成交额
+    FIELDS_ZH = %w(代码 股票名 开盘价 昨日收盘价 当前价 今日最高 今日最低 买一价 卖一价 成交量 成交额
       买一挂单 买一价 买二挂单 买二价 买三挂单 买三价 买四挂单 买四价 买五挂单 买五价
       卖一挂单 卖一价 卖二挂单 卖二价 卖三挂单 卖三价 卖四挂单 卖四价 卖五挂单 卖五价
       日期 时间)
@@ -17,9 +18,10 @@ module CStock
       __send__(:alias_method, FIELDS_ZH[index].to_sym,  field.to_sym)
     end
 
-    def initialize(data)
+    def initialize(stock_code, data)
+      @code = stock_code
       return nil if data == nil
-      FIELDS.each_with_index do |field, index|
+      FIELDS[1..-1].each_with_index do |field, index|
         instance_variable_set("@#{field}", (data[index].nil? ? nil : data[index]))
       end
     end
@@ -30,11 +32,25 @@ module CStock
       end
     end
 
-    BASE_HOST = "hq.sinajs.cn"
-    CURRENT_INFO = "/list="
+    PREFIX_URL = "http://hq.sinajs.cn/list="
     def self.quote(stock_code)
-      data = Net::HTTP.get(BASE_HOST, CURRENT_INFO + stock_code)
-      Stock.new(parse(data)) if data != nil
+      parsed_stock_code = parse_stock_code(stock_code)
+      url = PREFIX_URL + parsed_stock_code
+
+      RestClient::Request.execute(:url => url, :method => :get) do |response|
+        if response.code == 200
+          s = Stock.new(stock_code, parse(response.force_encoding("GBK").encode("UTF-8")))
+          yield(s) if block_given?
+          return s
+        else
+          nil
+        end
+      end
+    end
+
+    def self.parse_stock_code(stock_code)
+      prefix = (stock_code.to_i < 600000) ? "sz" : "sh"
+      prefix + stock_code.to_s
     end
 
     def self.parse(data)
@@ -43,7 +59,7 @@ module CStock
         return nil
       else
         data = data[1].split(',')[0..-2]
-        data[0] = data[0][1..-1].force_encoding("GBK").encode("UTF-8")
+        data[0] = data[0][1..-1]
         return data
       end
     end

data/lib/cstock/version.rb

@@ -1,4 +1,4 @@
 # =>CStock::VERSION
 module CStock
-  VERSION = '0.1.0'
+  VERSION = '0.2.0'
 end

data/spec/cstock_spec.rb

@@ -3,9 +3,17 @@ require 'spec_helper'
 
 describe CStock::Stock do
   describe 'quote' do
+    stock = CStock::Stock.quote('600000') do |s|
+      puts "***" + s.name
+    end
+    stock.description
+
     it "get stock info" do
-      stock = CStock::Stock.quote('sh600000')
       expect(stock.name).to eq("浦发银行")
     end
+
+    it "set stock code" do
+      expect(stock.code).to eq("600000")
+    end
   end
 end

metadata

@@ -1,7 +1,7 @@
 --- !ruby/object:Gem::Specification
 name: cstock
 version: !ruby/object:Gem::Version
-  version: 0.1.0
+  version: 0.2.0
 platform: ruby
 authors:
 - Aston Fu
@@ -10,6 +10,20 @@ bindir: bin
 cert_chain: []
 date: 2015-04-02 00:00:00.000000000 Z
 dependencies:
+- !ruby/object:Gem::Dependency
+  name: rest-client
+  requirement: !ruby/object:Gem::Requirement
+    requirements:
+    - - '>='
+      - !ruby/object:Gem::Version
+        version: '0'
+  type: :runtime
+  prerelease: false
+  version_requirements: !ruby/object:Gem::Requirement
+    requirements:
+    - - '>='
+      - !ruby/object:Gem::Version
+        version: '0'
 - !ruby/object:Gem::Dependency
   name: rspec
   requirement: !ruby/object:Gem::Requirement
@@ -35,6 +49,7 @@ files:
 - LICENSE
 - README.md
 - bin/cstock
+- cstock-0.1.0.gem
 - cstock.gemspec
 - lib/cstock.rb
 - lib/cstock/stock.rb