calc_technical_indicators 0.0.1
Sign up to get free protection for your applications and to get access to all the features.
- checksums.yaml +7 -0
- data/.gitignore +14 -0
- data/.travis.yml +3 -0
- data/Gemfile +4 -0
- data/LICENSE.txt +22 -0
- data/README.md +76 -0
- data/Rakefile +9 -0
- data/calc_technical_indicators.gemspec +25 -0
- data/lib/calc_technical_indicators.rb +5 -0
- data/lib/calc_technical_indicators/calculator.rb +31 -0
- data/lib/calc_technical_indicators/version.rb +3 -0
- data/test/minitest_helper.rb +4 -0
- data/test/test_calc_technical_indicators.rb +7 -0
- data/test/test_calculator.rb +42 -0
- data/test/test_data.rb +106 -0
- metadata +118 -0
checksums.yaml
ADDED
@@ -0,0 +1,7 @@
|
|
1
|
+
---
|
2
|
+
SHA1:
|
3
|
+
metadata.gz: 1549222dce7796ed89ae157667578d90e25cea23
|
4
|
+
data.tar.gz: 037fb1738bec6c2cf77f0828aebaa7421ab57fa7
|
5
|
+
SHA512:
|
6
|
+
metadata.gz: 7a13d1275ad1fe2b8647ebac9070373614c782cda3db21830c0a9a81ccf769b9480a6f20654f2f581080b67310de9edda77a99d49b72817fea21d0d75fe7aba5
|
7
|
+
data.tar.gz: 1f6b8bb6b16d89e18c0a0242901d7083d83df65bfe1868596d3a04a39ac7539dbe6ba655b4e962eb85d5dd9233ae7473aa982cd47afdcedb03304fb096f9e253
|
data/.gitignore
ADDED
data/.travis.yml
ADDED
data/Gemfile
ADDED
data/LICENSE.txt
ADDED
@@ -0,0 +1,22 @@
|
|
1
|
+
Copyright (c) 2015 Shinya131
|
2
|
+
|
3
|
+
MIT License
|
4
|
+
|
5
|
+
Permission is hereby granted, free of charge, to any person obtaining
|
6
|
+
a copy of this software and associated documentation files (the
|
7
|
+
"Software"), to deal in the Software without restriction, including
|
8
|
+
without limitation the rights to use, copy, modify, merge, publish,
|
9
|
+
distribute, sublicense, and/or sell copies of the Software, and to
|
10
|
+
permit persons to whom the Software is furnished to do so, subject to
|
11
|
+
the following conditions:
|
12
|
+
|
13
|
+
The above copyright notice and this permission notice shall be
|
14
|
+
included in all copies or substantial portions of the Software.
|
15
|
+
|
16
|
+
THE SOFTWARE IS PROVIDED "AS IS", WITHOUT WARRANTY OF ANY KIND,
|
17
|
+
EXPRESS OR IMPLIED, INCLUDING BUT NOT LIMITED TO THE WARRANTIES OF
|
18
|
+
MERCHANTABILITY, FITNESS FOR A PARTICULAR PURPOSE AND
|
19
|
+
NONINFRINGEMENT. IN NO EVENT SHALL THE AUTHORS OR COPYRIGHT HOLDERS BE
|
20
|
+
LIABLE FOR ANY CLAIM, DAMAGES OR OTHER LIABILITY, WHETHER IN AN ACTION
|
21
|
+
OF CONTRACT, TORT OR OTHERWISE, ARISING FROM, OUT OF OR IN CONNECTION
|
22
|
+
WITH THE SOFTWARE OR THE USE OR OTHER DEALINGS IN THE SOFTWARE.
|
data/README.md
ADDED
@@ -0,0 +1,76 @@
|
|
1
|
+
# CalcTechnicalIndicators
|
2
|
+
|
3
|
+
CalcTechnicalIndicators is calculate technical indicators for stock trading.
|
4
|
+
This library read stock price movement. And it outputs indicators.
|
5
|
+
|
6
|
+
## Installation
|
7
|
+
|
8
|
+
Add this line to your application's Gemfile:
|
9
|
+
|
10
|
+
```ruby
|
11
|
+
gem 'calc_technical_indicators'
|
12
|
+
```
|
13
|
+
|
14
|
+
And then execute:
|
15
|
+
|
16
|
+
$ bundle
|
17
|
+
|
18
|
+
Or install it yourself as:
|
19
|
+
|
20
|
+
$ gem install calc_technical_indicators
|
21
|
+
|
22
|
+
## Usage
|
23
|
+
|
24
|
+
```ruby
|
25
|
+
TestData.fetch
|
26
|
+
#=>
|
27
|
+
# [
|
28
|
+
# {:opening_price=>6551, :closing_price=>6991, :low_price=>5103, :high_price=>7655},
|
29
|
+
# {:opening_price=>7259, :closing_price=>5208, :low_price=>5040, :high_price=>7560},
|
30
|
+
# {:opening_price=>5766, :closing_price=>5860, :low_price=>5598, :high_price=>8396},
|
31
|
+
# {:opening_price=>5817, :closing_price=>6434, :low_price=>5135, :high_price=>7703},
|
32
|
+
# {:opening_price=>5510, :closing_price=>6060, :low_price=>4312, :high_price=>6468},
|
33
|
+
# {:opening_price=>7424, :closing_price=>6404, :low_price=>5149, :high_price=>7723},
|
34
|
+
# {:opening_price=>6093, :closing_price=>7050, :low_price=>5890, :high_price=>8836},
|
35
|
+
# {:opening_price=>7715, :closing_price=>8785, :low_price=>6695, :high_price=>10043},
|
36
|
+
# {:opening_price=>7019, :closing_price=>6874, :low_price=>6453, :high_price=>9679},
|
37
|
+
# {:opening_price=>6773, :closing_price=>6596, :low_price=>5330, :high_price=>7994},
|
38
|
+
# {:opening_price=>6412, :closing_price=>6222, :low_price=>4603, :high_price=>6905},
|
39
|
+
# {:opening_price=>5053, :closing_price=>5006, :low_price=>4015, :high_price=>6023},
|
40
|
+
# {:opening_price=>6149, :closing_price=>5304, :low_price=>4432, :high_price=>6648},
|
41
|
+
# {:opening_price=>6430, :closing_price=>5830, :low_price=>4550, :high_price=>6826},
|
42
|
+
# {:opening_price=>5277, :closing_price=>5703, :low_price=>4514, :high_price=>6772},
|
43
|
+
# ....
|
44
|
+
# ]
|
45
|
+
|
46
|
+
require 'calc_technical_indicators'
|
47
|
+
|
48
|
+
CalcTechnicalIndicators::Calculator.new(TestData.fetch).execute
|
49
|
+
#=>
|
50
|
+
# [
|
51
|
+
# {:opening_price=>6551, :closing_price=>6991, :low_price=>5103, :high_price=>7655, :closing_price_sma5=>nil, :closing_price_sma10=>nil, :closing_price_sma25=>nil},
|
52
|
+
# {:opening_price=>7259, :closing_price=>5208, :low_price=>5040, :high_price=>7560, :closing_price_sma5=>nil, :closing_price_sma10=>nil, :closing_price_sma25=>nil},
|
53
|
+
# {:opening_price=>5766, :closing_price=>5860, :low_price=>5598, :high_price=>8396, :closing_price_sma5=>nil, :closing_price_sma10=>nil, :closing_price_sma25=>nil},
|
54
|
+
# {:opening_price=>5817, :closing_price=>6434, :low_price=>5135, :high_price=>7703, :closing_price_sma5=>nil, :closing_price_sma10=>nil, :closing_price_sma25=>nil},
|
55
|
+
# {:opening_price=>5510, :closing_price=>6060, :low_price=>4312, :high_price=>6468, :closing_price_sma5=>6110.6, :closing_price_sma10=>nil, :closing_price_sma25=>nil},
|
56
|
+
# {:opening_price=>7424, :closing_price=>6404, :low_price=>5149, :high_price=>7723, :closing_price_sma5=>5993.2, :closing_price_sma10=>nil, :closing_price_sma25=>nil},
|
57
|
+
# {:opening_price=>6093, :closing_price=>7050, :low_price=>5890, :high_price=>8836, :closing_price_sma5=>6361.6, :closing_price_sma10=>nil, :closing_price_sma25=>nil},
|
58
|
+
# {:opening_price=>7715, :closing_price=>8785, :low_price=>6695, :high_price=>10043, :closing_price_sma5=>6946.6, :closing_price_sma10=>nil, :closing_price_sma25=>nil},
|
59
|
+
# {:opening_price=>7019, :closing_price=>6874, :low_price=>6453, :high_price=>9679, :closing_price_sma5=>7034.6, :closing_price_sma10=>nil, :closing_price_sma25=>nil},
|
60
|
+
# {:opening_price=>6773, :closing_price=>6596, :low_price=>5330, :high_price=>7994, :closing_price_sma5=>7141.8, :closing_price_sma10=>6626.2, :closing_price_sma25=>nil},
|
61
|
+
# {:opening_price=>6412, :closing_price=>6222, :low_price=>4603, :high_price=>6905, :closing_price_sma5=>7105.4, :closing_price_sma10=>6549.3, :closing_price_sma25=>nil},
|
62
|
+
# {:opening_price=>5053, :closing_price=>5006, :low_price=>4015, :high_price=>6023, :closing_price_sma5=>6696.6, :closing_price_sma10=>6529.1, :closing_price_sma25=>nil},
|
63
|
+
# {:opening_price=>6149, :closing_price=>5304, :low_price=>4432, :high_price=>6648, :closing_price_sma5=>6000.4, :closing_price_sma10=>6473.5, :closing_price_sma25=>nil},
|
64
|
+
# {:opening_price=>6430, :closing_price=>5830, :low_price=>4550, :high_price=>6826, :closing_price_sma5=>5791.6, :closing_price_sma10=>6413.1, :closing_price_sma25=>nil},
|
65
|
+
# {:opening_price=>5277, :closing_price=>5703, :low_price=>4514, :high_price=>6772, :closing_price_sma5=>5613.0, :closing_price_sma10=>6377.4, :closing_price_sma25=>nil}
|
66
|
+
# ...
|
67
|
+
# ]
|
68
|
+
|
69
|
+
```
|
70
|
+
## Contributing
|
71
|
+
|
72
|
+
1. Fork it ( https://github.com/[my-github-username]/calc_technical_indicators/fork )
|
73
|
+
2. Create your feature branch (`git checkout -b my-new-feature`)
|
74
|
+
3. Commit your changes (`git commit -am 'Add some feature'`)
|
75
|
+
4. Push to the branch (`git push origin my-new-feature`)
|
76
|
+
5. Create a new Pull Request
|
data/Rakefile
ADDED
@@ -0,0 +1,25 @@
|
|
1
|
+
# coding: utf-8
|
2
|
+
lib = File.expand_path('../lib', __FILE__)
|
3
|
+
$LOAD_PATH.unshift(lib) unless $LOAD_PATH.include?(lib)
|
4
|
+
require 'calc_technical_indicators/version'
|
5
|
+
|
6
|
+
Gem::Specification.new do |spec|
|
7
|
+
spec.name = "calc_technical_indicators"
|
8
|
+
spec.version = CalcTechnicalIndicators::VERSION
|
9
|
+
spec.authors = ["Shinya131"]
|
10
|
+
spec.email = ["nagai3mt5b@gmail.com"]
|
11
|
+
spec.summary = "calculate technical indicators for stock trading"
|
12
|
+
spec.description = "This library read stock price movement. And it outputs indicators"
|
13
|
+
spec.homepage = "https://github.com/Shinya131/calc_technical_indicators"
|
14
|
+
spec.license = "MIT"
|
15
|
+
|
16
|
+
spec.files = `git ls-files -z`.split("\x0")
|
17
|
+
spec.executables = spec.files.grep(%r{^bin/}) { |f| File.basename(f) }
|
18
|
+
spec.test_files = spec.files.grep(%r{^(test|spec|features)/})
|
19
|
+
spec.require_paths = ["lib"]
|
20
|
+
|
21
|
+
spec.add_development_dependency "bundler", "~> 1.7"
|
22
|
+
spec.add_development_dependency "rake", "~> 10.0"
|
23
|
+
spec.add_development_dependency "minitest"
|
24
|
+
spec.add_dependency "moving_average"
|
25
|
+
end
|
@@ -0,0 +1,31 @@
|
|
1
|
+
require 'moving_average'
|
2
|
+
|
3
|
+
class CalcTechnicalIndicators::Calculator
|
4
|
+
def initialize(price_movements)
|
5
|
+
@price_movements = price_movements
|
6
|
+
end
|
7
|
+
|
8
|
+
def execute
|
9
|
+
@price_movements.each.with_index(0) do |step, i|
|
10
|
+
step[:closing_price_sma5] = sma(step, i, 5, :closing_price)
|
11
|
+
step[:closing_price_sma10] = sma(step, i, 10, :closing_price)
|
12
|
+
step[:closing_price_sma25] = sma(step, i, 25, :closing_price)
|
13
|
+
end
|
14
|
+
end
|
15
|
+
|
16
|
+
private
|
17
|
+
|
18
|
+
def sma(step, i, length, target)
|
19
|
+
return if i < (length - 1)
|
20
|
+
|
21
|
+
# index
|
22
|
+
start_index = i - (length - 1)
|
23
|
+
end_index = i
|
24
|
+
|
25
|
+
# list
|
26
|
+
list = @price_movements.map{|pm| pm[target] }
|
27
|
+
|
28
|
+
# calc
|
29
|
+
list[start_index..end_index].sma
|
30
|
+
end
|
31
|
+
end
|
@@ -0,0 +1,42 @@
|
|
1
|
+
require 'minitest_helper'
|
2
|
+
|
3
|
+
describe CalcTechnicalIndicators::Calculator do
|
4
|
+
describe '#initialize' do
|
5
|
+
before do
|
6
|
+
@calculator = CalcTechnicalIndicators::Calculator.new(TestData.fetch)
|
7
|
+
end
|
8
|
+
|
9
|
+
it 'is Calculator instance' do
|
10
|
+
assert @calculator.class == CalcTechnicalIndicators::Calculator
|
11
|
+
end
|
12
|
+
end
|
13
|
+
|
14
|
+
describe '#execute' do
|
15
|
+
before do
|
16
|
+
@calculator = CalcTechnicalIndicators::Calculator.new(TestData.fetch)
|
17
|
+
@price_with_indicators = @calculator.execute
|
18
|
+
|
19
|
+
p @price_with_indicators
|
20
|
+
end
|
21
|
+
|
22
|
+
describe 'sma5' do
|
23
|
+
it 'simple move average at day 5' do
|
24
|
+
assert @price_with_indicators[4][:closing_price_sma5].round(3) == 6110.600
|
25
|
+
end
|
26
|
+
|
27
|
+
it 'nil at day4' do
|
28
|
+
assert @price_with_indicators[3][:closing_price_sma5].nil?
|
29
|
+
end
|
30
|
+
end
|
31
|
+
|
32
|
+
describe 'sma25' do
|
33
|
+
it 'simple move average at day 25' do
|
34
|
+
assert @price_with_indicators[24][:closing_price_sma25].round(3) == 5447.440
|
35
|
+
end
|
36
|
+
|
37
|
+
it 'simple move average at day 24' do
|
38
|
+
assert @price_with_indicators[23][:closing_price_sma25].nil?
|
39
|
+
end
|
40
|
+
end
|
41
|
+
end
|
42
|
+
end
|
data/test/test_data.rb
ADDED
@@ -0,0 +1,106 @@
|
|
1
|
+
class TestData
|
2
|
+
def self.fetch
|
3
|
+
[
|
4
|
+
{:opening_price=>6551, :closing_price=>6991, :low_price=>5103, :high_price=>7655},
|
5
|
+
{:opening_price=>7259, :closing_price=>5208, :low_price=>5040, :high_price=>7560},
|
6
|
+
{:opening_price=>5766, :closing_price=>5860, :low_price=>5598, :high_price=>8396},
|
7
|
+
{:opening_price=>5817, :closing_price=>6434, :low_price=>5135, :high_price=>7703},
|
8
|
+
{:opening_price=>5510, :closing_price=>6060, :low_price=>4312, :high_price=>6468},
|
9
|
+
{:opening_price=>7424, :closing_price=>6404, :low_price=>5149, :high_price=>7723},
|
10
|
+
{:opening_price=>6093, :closing_price=>7050, :low_price=>5890, :high_price=>8836},
|
11
|
+
{:opening_price=>7715, :closing_price=>8785, :low_price=>6695, :high_price=>10043},
|
12
|
+
{:opening_price=>7019, :closing_price=>6874, :low_price=>6453, :high_price=>9679},
|
13
|
+
{:opening_price=>6773, :closing_price=>6596, :low_price=>5330, :high_price=>7994},
|
14
|
+
{:opening_price=>6412, :closing_price=>6222, :low_price=>4603, :high_price=>6905},
|
15
|
+
{:opening_price=>5053, :closing_price=>5006, :low_price=>4015, :high_price=>6023},
|
16
|
+
{:opening_price=>6149, :closing_price=>5304, :low_price=>4432, :high_price=>6648},
|
17
|
+
{:opening_price=>6430, :closing_price=>5830, :low_price=>4550, :high_price=>6826},
|
18
|
+
{:opening_price=>5277, :closing_price=>5703, :low_price=>4514, :high_price=>6772},
|
19
|
+
{:opening_price=>6302, :closing_price=>6022, :low_price=>4606, :high_price=>6910},
|
20
|
+
{:opening_price=>6564, :closing_price=>5585, :low_price=>4607, :high_price=>6911},
|
21
|
+
{:opening_price=>7038, :closing_price=>5882, :low_price=>4885, :high_price=>7327},
|
22
|
+
{:opening_price=>5206, :closing_price=>4749, :low_price=>4045, :high_price=>6067},
|
23
|
+
{:opening_price=>3352, :closing_price=>4211, :low_price=>3247, :high_price=>4871},
|
24
|
+
{:opening_price=>4118, :closing_price=>4334, :low_price=>3119, :high_price=>4679},
|
25
|
+
{:opening_price=>3164, :closing_price=>2696, :low_price=>2535, :high_price=>3803},
|
26
|
+
{:opening_price=>3098, :closing_price=>2255, :low_price=>2162, :high_price=>3242},
|
27
|
+
{:opening_price=>3450, :closing_price=>2729, :low_price=>2411, :high_price=>3617},
|
28
|
+
{:opening_price=>3083, :closing_price=>3396, :low_price=>2702, :high_price=>4054},
|
29
|
+
{:opening_price=>3266, :closing_price=>3369, :low_price=>2398, :high_price=>3596},
|
30
|
+
{:opening_price=>3500, :closing_price=>3880, :low_price=>2782, :high_price=>4174},
|
31
|
+
{:opening_price=>3550, :closing_price=>3366, :low_price=>3310, :high_price=>4964},
|
32
|
+
{:opening_price=>4120, :closing_price=>3763, :low_price=>2870, :high_price=>4304},
|
33
|
+
{:opening_price=>4484, :closing_price=>3462, :low_price=>3243, :high_price=>4865},
|
34
|
+
{:opening_price=>2883, :closing_price=>3170, :low_price=>2758, :high_price=>4136},
|
35
|
+
{:opening_price=>2312, :closing_price=>3120, :low_price=>2251, :high_price=>3377},
|
36
|
+
{:opening_price=>2318, :closing_price=>2426, :low_price=>1832, :high_price=>2748},
|
37
|
+
{:opening_price=>1624, :closing_price=>2071, :low_price=>1614, :high_price=>2420},
|
38
|
+
{:opening_price=>2497, :closing_price=>2271, :low_price=>1808, :high_price=>2712},
|
39
|
+
{:opening_price=>1565, :closing_price=>2222, :low_price=>1536, :high_price=>2304},
|
40
|
+
{:opening_price=>1549, :closing_price=>1735, :low_price=>1315, :high_price=>1973},
|
41
|
+
{:opening_price=>1416, :closing_price=>1176, :low_price=>1101, :high_price=>1651},
|
42
|
+
{:opening_price=>1180, :closing_price=>1257, :low_price=>1073, :high_price=>1609},
|
43
|
+
{:opening_price=>1089, :closing_price=>1118, :low_price=>939, :high_price=>1409},
|
44
|
+
{:opening_price=>1217, :closing_price=>1150, :low_price=>1082, :high_price=>1622},
|
45
|
+
{:opening_price=>1605, :closing_price=>1427, :low_price=>1112, :high_price=>1668},
|
46
|
+
{:opening_price=>1250, :closing_price=>1380, :low_price=>961, :high_price=>1441},
|
47
|
+
{:opening_price=>1462, :closing_price=>1240, :low_price=>1114, :high_price=>1670},
|
48
|
+
{:opening_price=>1121, :closing_price=>1419, :low_price=>1077, :high_price=>1615},
|
49
|
+
{:opening_price=>1772, :closing_price=>1317, :low_price=>1241, :high_price=>1861},
|
50
|
+
{:opening_price=>1334, :closing_price=>1345, :low_price=>1332, :high_price=>1998},
|
51
|
+
{:opening_price=>1655, :closing_price=>1748, :low_price=>1318, :high_price=>1978},
|
52
|
+
{:opening_price=>1613, :closing_price=>1611, :low_price=>1114, :high_price=>1672},
|
53
|
+
{:opening_price=>1530, :closing_price=>1582, :low_price=>1183, :high_price=>1775},
|
54
|
+
{:opening_price=>1492, :closing_price=>1292, :low_price=>1182, :high_price=>1774},
|
55
|
+
{:opening_price=>1552, :closing_price=>1342, :low_price=>1321, :high_price=>1981},
|
56
|
+
{:opening_price=>1328, :closing_price=>1614, :low_price=>1166, :high_price=>1750},
|
57
|
+
{:opening_price=>1428, :closing_price=>1218, :low_price=>1031, :high_price=>1547},
|
58
|
+
{:opening_price=>1224, :closing_price=>1083, :low_price=>832, :high_price=>1248},
|
59
|
+
{:opening_price=>999, :closing_price=>843, :low_price=>814, :high_price=>1220},
|
60
|
+
{:opening_price=>973, :closing_price=>922, :low_price=>746, :high_price=>1118},
|
61
|
+
{:opening_price=>916, :closing_price=>832, :low_price=>624, :high_price=>936},
|
62
|
+
{:opening_price=>610, :closing_price=>740, :low_price=>570, :high_price=>856},
|
63
|
+
{:opening_price=>679, :closing_price=>917, :low_price=>659, :high_price=>989},
|
64
|
+
{:opening_price=>1154, :closing_price=>921, :low_price=>772, :high_price=>1158},
|
65
|
+
{:opening_price=>831, :closing_price=>1028, :low_price=>715, :high_price=>1073},
|
66
|
+
{:opening_price=>1120, :closing_price=>816, :low_price=>812, :high_price=>1218},
|
67
|
+
{:opening_price=>911, :closing_price=>976, :low_price=>676, :high_price=>1014},
|
68
|
+
{:opening_price=>857, :closing_price=>1004, :low_price=>794, :high_price=>1192},
|
69
|
+
{:opening_price=>795, :closing_price=>1060, :low_price=>785, :high_price=>1177},
|
70
|
+
{:opening_price=>886, :closing_price=>917, :low_price=>810, :high_price=>1216},
|
71
|
+
{:opening_price=>935, :closing_price=>1276, :low_price=>911, :high_price=>1367},
|
72
|
+
{:opening_price=>1182, :closing_price=>1559, :low_price=>1059, :high_price=>1589},
|
73
|
+
{:opening_price=>1100, :closing_price=>956, :low_price=>932, :high_price=>1398},
|
74
|
+
{:opening_price=>1280, :closing_price=>1133, :low_price=>1051, :high_price=>1577},
|
75
|
+
{:opening_price=>1811, :closing_price=>1502, :low_price=>1245, :high_price=>1867},
|
76
|
+
{:opening_price=>2153, :closing_price=>1523, :low_price=>1471, :high_price=>2207},
|
77
|
+
{:opening_price=>1919, :closing_price=>1716, :low_price=>1506, :high_price=>2260},
|
78
|
+
{:opening_price=>1884, :closing_price=>1930, :low_price=>1570, :high_price=>2356},
|
79
|
+
{:opening_price=>1986, :closing_price=>1637, :low_price=>1354, :high_price=>2032},
|
80
|
+
{:opening_price=>1670, :closing_price=>1475, :low_price=>1234, :high_price=>1852},
|
81
|
+
{:opening_price=>1601, :closing_price=>1839, :low_price=>1230, :high_price=>1846},
|
82
|
+
{:opening_price=>1472, :closing_price=>1585, :low_price=>1288, :high_price=>1932},
|
83
|
+
{:opening_price=>1384, :closing_price=>1665, :low_price=>1197, :high_price=>1795},
|
84
|
+
{:opening_price=>1408, :closing_price=>1662, :low_price=>1134, :high_price=>1702},
|
85
|
+
{:opening_price=>1410, :closing_price=>1340, :low_price=>1026, :high_price=>1538},
|
86
|
+
{:opening_price=>1182, :closing_price=>1035, :low_price=>868, :high_price=>1302},
|
87
|
+
{:opening_price=>746, :closing_price=>1078, :low_price=>742, :high_price=>1112},
|
88
|
+
{:opening_price=>1118, :closing_price=>994, :low_price=>812, :high_price=>1218},
|
89
|
+
{:opening_price=>1097, :closing_price=>1054, :low_price=>833, :high_price=>1249},
|
90
|
+
{:opening_price=>906, :closing_price=>850, :low_price=>726, :high_price=>1090},
|
91
|
+
{:opening_price=>954, :closing_price=>1004, :low_price=>715, :high_price=>1073},
|
92
|
+
{:opening_price=>1216, :closing_price=>1218, :low_price=>834, :high_price=>1252},
|
93
|
+
{:opening_price=>1061, :closing_price=>1232, :low_price=>946, :high_price=>1420},
|
94
|
+
{:opening_price=>858, :closing_price=>895, :low_price=>846, :high_price=>1270},
|
95
|
+
{:opening_price=>1056, :closing_price=>1512, :low_price=>1014, :high_price=>1522},
|
96
|
+
{:opening_price=>1156, :closing_price=>1307, :low_price=>1089, :high_price=>1633},
|
97
|
+
{:opening_price=>1312, :closing_price=>1298, :low_price=>1175, :high_price=>1763},
|
98
|
+
{:opening_price=>1240, :closing_price=>1492, :low_price=>1054, :high_price=>1582},
|
99
|
+
{:opening_price=>1093, :closing_price=>884, :low_price=>857, :high_price=>1285},
|
100
|
+
{:opening_price=>874, :closing_price=>971, :low_price=>800, :high_price=>1200},
|
101
|
+
{:opening_price=>909, :closing_price=>979, :low_price=>766, :high_price=>1148},
|
102
|
+
{:opening_price=>862, :closing_price=>940, :low_price=>850, :high_price=>1276},
|
103
|
+
{:opening_price=>887, :closing_price=>958, :low_price=>870, :high_price=>1306}
|
104
|
+
]
|
105
|
+
end
|
106
|
+
end
|
metadata
ADDED
@@ -0,0 +1,118 @@
|
|
1
|
+
--- !ruby/object:Gem::Specification
|
2
|
+
name: calc_technical_indicators
|
3
|
+
version: !ruby/object:Gem::Version
|
4
|
+
version: 0.0.1
|
5
|
+
platform: ruby
|
6
|
+
authors:
|
7
|
+
- Shinya131
|
8
|
+
autorequire:
|
9
|
+
bindir: bin
|
10
|
+
cert_chain: []
|
11
|
+
date: 2015-03-08 00:00:00.000000000 Z
|
12
|
+
dependencies:
|
13
|
+
- !ruby/object:Gem::Dependency
|
14
|
+
name: bundler
|
15
|
+
requirement: !ruby/object:Gem::Requirement
|
16
|
+
requirements:
|
17
|
+
- - "~>"
|
18
|
+
- !ruby/object:Gem::Version
|
19
|
+
version: '1.7'
|
20
|
+
type: :development
|
21
|
+
prerelease: false
|
22
|
+
version_requirements: !ruby/object:Gem::Requirement
|
23
|
+
requirements:
|
24
|
+
- - "~>"
|
25
|
+
- !ruby/object:Gem::Version
|
26
|
+
version: '1.7'
|
27
|
+
- !ruby/object:Gem::Dependency
|
28
|
+
name: rake
|
29
|
+
requirement: !ruby/object:Gem::Requirement
|
30
|
+
requirements:
|
31
|
+
- - "~>"
|
32
|
+
- !ruby/object:Gem::Version
|
33
|
+
version: '10.0'
|
34
|
+
type: :development
|
35
|
+
prerelease: false
|
36
|
+
version_requirements: !ruby/object:Gem::Requirement
|
37
|
+
requirements:
|
38
|
+
- - "~>"
|
39
|
+
- !ruby/object:Gem::Version
|
40
|
+
version: '10.0'
|
41
|
+
- !ruby/object:Gem::Dependency
|
42
|
+
name: minitest
|
43
|
+
requirement: !ruby/object:Gem::Requirement
|
44
|
+
requirements:
|
45
|
+
- - ">="
|
46
|
+
- !ruby/object:Gem::Version
|
47
|
+
version: '0'
|
48
|
+
type: :development
|
49
|
+
prerelease: false
|
50
|
+
version_requirements: !ruby/object:Gem::Requirement
|
51
|
+
requirements:
|
52
|
+
- - ">="
|
53
|
+
- !ruby/object:Gem::Version
|
54
|
+
version: '0'
|
55
|
+
- !ruby/object:Gem::Dependency
|
56
|
+
name: moving_average
|
57
|
+
requirement: !ruby/object:Gem::Requirement
|
58
|
+
requirements:
|
59
|
+
- - ">="
|
60
|
+
- !ruby/object:Gem::Version
|
61
|
+
version: '0'
|
62
|
+
type: :runtime
|
63
|
+
prerelease: false
|
64
|
+
version_requirements: !ruby/object:Gem::Requirement
|
65
|
+
requirements:
|
66
|
+
- - ">="
|
67
|
+
- !ruby/object:Gem::Version
|
68
|
+
version: '0'
|
69
|
+
description: This library read stock price movement. And it outputs indicators
|
70
|
+
email:
|
71
|
+
- nagai3mt5b@gmail.com
|
72
|
+
executables: []
|
73
|
+
extensions: []
|
74
|
+
extra_rdoc_files: []
|
75
|
+
files:
|
76
|
+
- ".gitignore"
|
77
|
+
- ".travis.yml"
|
78
|
+
- Gemfile
|
79
|
+
- LICENSE.txt
|
80
|
+
- README.md
|
81
|
+
- Rakefile
|
82
|
+
- calc_technical_indicators.gemspec
|
83
|
+
- lib/calc_technical_indicators.rb
|
84
|
+
- lib/calc_technical_indicators/calculator.rb
|
85
|
+
- lib/calc_technical_indicators/version.rb
|
86
|
+
- test/minitest_helper.rb
|
87
|
+
- test/test_calc_technical_indicators.rb
|
88
|
+
- test/test_calculator.rb
|
89
|
+
- test/test_data.rb
|
90
|
+
homepage: https://github.com/Shinya131/calc_technical_indicators
|
91
|
+
licenses:
|
92
|
+
- MIT
|
93
|
+
metadata: {}
|
94
|
+
post_install_message:
|
95
|
+
rdoc_options: []
|
96
|
+
require_paths:
|
97
|
+
- lib
|
98
|
+
required_ruby_version: !ruby/object:Gem::Requirement
|
99
|
+
requirements:
|
100
|
+
- - ">="
|
101
|
+
- !ruby/object:Gem::Version
|
102
|
+
version: '0'
|
103
|
+
required_rubygems_version: !ruby/object:Gem::Requirement
|
104
|
+
requirements:
|
105
|
+
- - ">="
|
106
|
+
- !ruby/object:Gem::Version
|
107
|
+
version: '0'
|
108
|
+
requirements: []
|
109
|
+
rubyforge_project:
|
110
|
+
rubygems_version: 2.2.0
|
111
|
+
signing_key:
|
112
|
+
specification_version: 4
|
113
|
+
summary: calculate technical indicators for stock trading
|
114
|
+
test_files:
|
115
|
+
- test/minitest_helper.rb
|
116
|
+
- test/test_calc_technical_indicators.rb
|
117
|
+
- test/test_calculator.rb
|
118
|
+
- test/test_data.rb
|